|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120.5 | 121 | -0.5 | -0.41% | 2.48% | 121.5 | 123 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 273 | 3,310萬 | 288 | 0.9張/筆 | 121.5元 | 2.39 | 26.72 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 1,559萬 | 195 | 0.7張/筆 | 120.4元 | +2 (+1.68%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.41%) 財報評分: 最新40分 / 平均41分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 120.5元 (-0.5元/ -0.41%) | 成交張數: 273張 | 成交金額: 3,310萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1847低 | 近2日新低 | 首日下跌 (-0.5元/ -0.41%) | 第994低 | 近2日新高 | 第2502高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 122.5 | 121.5 | 119.5 | 132 | 145 | 131 | 154.5 | 140 | 312.5 | 62.1 | 102.5 | 38.05 | - | 145.5 | 漲跌價 | -2 | -1 | +1 | -11.5 | -24.5 | -10.5 | -34 | -19.5 | -192 | +58.4 | +18 | +82.45 | - | -25 | 漲跌幅 | -1.63% | -0.82% | +0.84% | -8.71% | -16.9% | -8.02% | -22% | -13.9% | -61.4% | +94% | +17.6% | +217% | - | -17.2% | 振幅 | 4.08% | 4.12% | 4.18% | 11% | 19.3% | 26.3% | 26.9% | 57.1% | 67.7% | 571% | 556% | 1499% | - | 19.2% | 成交張數 | 826 | 1,108 | 2,503 | 5,433 | 1.21萬 | 3.92萬 | 10.2萬 | 99.3萬 | 176萬 | 379萬 | 591萬 | 636萬 | - | 1.18萬 | 成交金額 | 9,963萬 | 1.34億 | 3.02億 | 6.71億 | 15.6億 | 54.5億 | 146億 | 1,612億 | 3,253億 | 6,324億 | 1.08兆 | 1.12兆 | - | 15.3億 | 週轉率 | 0.96% | 1.29% | 2.92% | 6.35% | 14.1% | 45.8% | 119% | 1160% | 2059% | 4425% | 6902% | 7426% | - | 13.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 121.5 | 123 | 120 | 120.5 | -0.5 | -0.41 | 2.48 | 273 | 288 | 0.95 | 0.33 | +17 | 0 | -2.96 | +14 | 14.7 | +36 | 2,807 | -1 | 18 | 0.64 | '24/03/27 | 119.5 | 121 | 118.5 | 121 | +2 | +1.68 | 2.1 | 129 | 195 | 0.66 | 0.16 | +35 | 0 | -0.42 | +34.6 | 14.8 | +4 | 2,771 | +1 | 19 | 0.69 | '24/03/26 | 123.5 | 123.5 | 118.5 | 119 | -3.5 | -2.86 | 4.08 | 424 | 492 | 0.86 | 0.51 | -120 | 0 | -12.1 | -132 | 14.8 | -65 | 2,767 | -2 | 18 | 0.65 | '24/03/25 | 122.5 | 123.5 | 122 | 122.5 | 0 | 0 | 1.22 | 115 | 193 | 0.6 | 0.14 | +28 | 0 | -0.94 | +27.1 | 14.9 | -5 | 2,832 | -1 | 20 | 0.71 | '24/03/22 | 122 | 122.5 | 121 | 122.5 | +1 | +0.82 | 1.23 | 167 | 260 | 0.64 | 0.2 | +22 | 0 | +2.57 | +24.6 | 14.9 | -10 | 2,837 | +4 | 21 | 0.74 | '24/03/21 | 120.5 | 122.5 | 120.5 | 121.5 | +1 | +0.83 | 1.66 | 277 | 312 | 0.89 | 0.34 | -34 | 0 | +15.8 | -18.2 | 15 | -12 | 2,847 | 0 | 17 | 0.6 | '24/03/20 | 121.5 | 121.5 | 119.5 | 120.5 | +0.5 | +0.42 | 1.67 | 235 | 283 | 0.83 | 0.28 | +13 | 0 | -17.6 | -4.6 | 14.9 | -1 | 2,859 | -2 | 17 | 0.59 | '24/03/19 | 121.5 | 121.5 | 120 | 120 | 0 | 0 | 1.25 | 147 | 255 | 0.58 | 0.18 | +5 | 0 | -3.16 | +1.84 | 14.9 | -7 | 2,860 | +2 | 19 | 0.66 | '24/03/18 | 119.5 | 121.5 | 119 | 120 | +1.5 | +1.27 | 2.11 | 300 | 338 | 0.89 | 0.36 | +111 | 0 | +1.84 | +113 | 15 | -79 | 2,867 | +1 | 17 | 0.59 | '24/03/15 | 119.5 | 122 | 118.5 | 118.5 | -1 | -0.84 | 2.93 | 437 | 539 | 0.81 | 0.52 | -122 | 0 | -3.83 | -126 | 14.8 | -5 | 2,946 | -1 | 16 | 0.54 | '24/03/14 | 124.5 | 124.5 | 118.5 | 119.5 | -4.5 | -3.63 | 4.84 | 849 | 1,036 | 0.82 | 1.02 | +111 | 0 | +8.04 | +119 | 15 | -228 | 2,951 | -2 | 17 | 0.58 | '24/03/13 | 127 | 127 | 124 | 124 | -2 | -1.59 | 2.38 | 229 | 388 | 0.59 | 0.29 | -72 | 0 | -2.28 | -74.3 | 14.8 | -1 | 3,179 | -2 | 19 | 0.6 | '24/03/12 | 125.5 | 127 | 125.5 | 126 | +0.5 | +0.4 | 1.2 | 164 | 275 | 0.6 | 0.21 | +34 | 0 | +8.57 | +42.6 | 15.1 | +6 | 3,180 | 0 | 21 | 0.66 | '24/03/11 | 125.5 | 127.5 | 124.5 | 125.5 | +0.5 | +0.4 | 2.4 | 235 | 403 | 0.58 | 0.29 | +40 | 0 | +17.7 | +57.7 | 15 | +2 | 3,174 | -4 | 21 | 0.66 | '24/03/08 | 128 | 128.5 | 124.5 | 125 | -3 | -2.34 | 3.12 | 398 | 548 | 0.73 | 0.5 | +15 | 0 | -13 | +1.95 | 15 | -9 | 3,172 | +7 | 25 | 0.79 | '24/03/07 | 129 | 129 | 127.5 | 128 | -1 | -0.78 | 1.16 | 246 | 440 | 0.56 | 0.32 | +3 | 0 | -11.5 | -8.51 | 15 | -2 | 3,181 | 0 | 18 | 0.57 | '24/03/06 | 129 | 130.5 | 129 | 129 | 0 | 0 | 1.16 | 130 | 242 | 0.54 | 0.17 | +1 | 0 | -0.62 | +0.38 | 15 | -1 | 3,183 | 0 | 18 | 0.57 | '24/03/05 | 130 | 130.5 | 129 | 129 | -1 | -0.77 | 1.15 | 190 | 286 | 0.66 | 0.25 | +78 | 0 | +1.4 | +79.4 | 15 | -16 | 3,184 | 0 | 18 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 131.5 | 132 | 130 | 130 | -1.5 | -1.14 | 1.52 | 199 | 380 | 0.52 | 0.26 | -5 | 0 | +1.22 | -3.78 | 14.9 | -10 | 3,200 | 0 | 18 | 0.56 | '24/03/01 | 133 | 133 | 131 | 131.5 | -1.5 | -1.13 | 1.5 | 126 | 242 | 0.52 | 0.17 | -4 | 0 | +0.03 | -3.97 | 14.8 | +1 | 3,210 | 0 | 18 | 0.56 | '24/02/29 | 132 | 133 | 132 | 133 | +1 | +0.76 | 0.76 | 163 | 259 | 0.63 | 0.22 | +79 | 0 | +1.67 | +80.7 | 14.9 | -1 | 3,209 | 0 | 18 | 0.56 | '24/02/27 | 134 | 134 | 131 | 132 | -1.5 | -1.12 | 2.25 | 195 | 290 | 0.67 | 0.26 | -23 | 0 | -2.52 | -25.5 | 14.8 | +30 | 3,210 | 0 | 18 | 0.56 | '24/02/26 | 131.5 | 134 | 131.5 | 133.5 | +2 | +1.52 | 1.9 | 172 | 330 | 0.52 | 0.23 | +53 | 0 | +18.5 | +71.5 | 14.8 | -4 | 3,180 | 0 | 18 | 0.57 | '24/02/23 | 133.5 | 133.5 | 131.5 | 131.5 | -1.5 | -1.13 | 1.5 | 190 | 269 | 0.71 | 0.25 | +2 | 0 | -0.57 | +1.43 | 14.8 | -5 | 3,184 | 0 | 18 | 0.57 | '24/02/22 | 133.5 | 134 | 132.5 | 133 | 0 | 0 | 1.13 | 172 | 251 | 0.69 | 0.23 | +12 | 0 | +0.32 | +12.3 | 14.8 | -8 | 3,189 | 0 | 18 | 0.56 | '24/02/21 | 132 | 134.5 | 132 | 133 | 0 | 0 | 1.88 | 176 | 258 | 0.68 | 0.23 | +64 | 0 | -6.09 | +57.9 | 14.8 | -3 | 3,197 | 0 | 18 | 0.56 | '24/02/20 | 133.5 | 134.5 | 132 | 133 | -1 | -0.75 | 1.87 | 310 | 363 | 0.85 | 0.41 | -100 | 0 | -7.09 | -107 | 14.8 | +2 | 3,200 | 0 | 18 | 0.56 | '24/02/19 | 133.5 | 135 | 133.5 | 134 | +0.5 | +0.37 | 1.12 | 246 | 392 | 0.63 | 0.33 | +49 | 0 | -20.3 | +28.7 | 14.9 | -2 | 3,198 | -4 | 18 | 0.56 | '24/02/16 | 131 | 134 | 131 | 133.5 | +2.5 | +1.91 | 2.29 | 323 | 395 | 0.82 | 0.43 | +58 | 0 | +19 | +77 | 14.8 | -12 | 3,200 | 0 | 22 | 0.69 | '24/02/15 | 128 | 132 | 128 | 131 | +3.5 | +2.75 | 3.14 | 300 | 372 | 0.81 | 0.39 | +92 | 0 | +6.14 | +98.1 | 14.8 | -9 | 3,212 | -2 | 22 | 0.68 | '24/02/05 | 128.5 | 129 | 127 | 127.5 | -2 | -1.54 | 1.54 | 236 | 411 | 0.57 | 0.3 | -10 | 0 | -8.48 | -18.5 | 14.7 | -22 | 3,224 | 0 | 24 | 0.74 | '24/02/02 | 129.5 | 130.5 | 129 | 129.5 | 0 | 0 | 1.16 | 137 | 194 | 0.71 | 0.18 | +35 | 0 | +1.91 | +36.9 | 14.7 | -17 | 3,246 | 0 | 24 | 0.74 | '24/02/01 | 129.5 | 130.5 | 128.5 | 129.5 | -0.5 | -0.38 | 1.54 | 147 | 281 | 0.52 | 0.19 | -35 | 0 | -1.06 | -36.1 | 14.6 | -2 | 3,263 | +4 | 24 | 0.74 | '24/01/31 | 131.5 | 131.5 | 130 | 130 | -1 | -0.76 | 1.15 | 103 | 161 | 0.64 | 0.13 | +22 | 0 | +2.28 | +24.3 | 14.7 | 0 | 3,265 | 0 | 20 | 0.61 | '24/01/30 | 131 | 132.5 | 130.5 | 131 | -2 | -1.5 | 1.5 | 103 | 192 | 0.54 | 0.14 | -52 | 0 | 0 | -52 | 14.7 | -7 | 3,265 | 0 | 20 | 0.61 | '24/01/29 | 130.5 | 133 | 130 | 133 | +2.5 | +1.92 | 2.3 | 160 | 231 | 0.69 | 0.21 | -26 | 0 | -4.01 | -30 | 14.7 | -6 | 3,272 | 0 | 20 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 130 | 131 | 129.5 | 130.5 | +0.5 | +0.38 | 1.15 | 73.2 | 127 | 0.58 | 0.1 | +4 | 0 | -0.25 | +3.75 | 14.7 | -3 | 3,278 | 0 | 20 | 0.61 | '24/01/25 | 131.5 | 131.5 | 130 | 130 | -1.5 | -1.14 | 1.14 | 136 | 171 | 0.8 | 0.18 | +6 | 0 | +1.27 | +7.27 | 14.7 | -18 | 3,281 | +2 | 20 | 0.61 | '24/01/24 | 131 | 133 | 131 | 131.5 | +0.5 | +0.38 | 1.53 | 120 | 186 | 0.64 | 0.16 | +36 | 0 | +2.97 | +39 | 14.8 | -16 | 3,299 | 0 | 18 | 0.55 | '24/01/23 | 131 | 132 | 130.5 | 131 | 0 | 0 | 1.15 | 110 | 169 | 0.65 | 0.14 | +1 | 0 | +7.33 | +8.33 | 14.7 | -7 | 3,315 | 0 | 18 | 0.54 | '24/01/22 | 132.5 | 134 | 130 | 131 | +1.5 | +1.16 | 3.09 | 137 | 211 | 0.65 | 0.18 | -19 | 0 | -1.05 | -20 | 14.7 | -2 | 3,322 | -6 | 18 | 0.54 | '24/01/19 | 132 | 133 | 129.5 | 129.5 | -2 | -1.52 | 2.66 | 254 | 350 | 0.72 | 0.33 | -18 | 0 | +7.15 | -10.9 | 14.7 | -3 | 3,324 | -7 | 24 | 0.72 | '24/01/18 | 130 | 132 | 129.5 | 131.5 | +2.5 | +1.94 | 1.94 | 147 | 189 | 0.78 | 0.19 | +36 | 0 | -0.43 | +35.6 | 14.8 | -14 | 3,327 | +1 | 31 | 0.93 | '24/01/17 | 133 | 134 | 128.5 | 129 | -4 | -3.01 | 4.14 | 465 | 531 | 0.88 | 0.61 | -99 | 0 | +33.9 | -65.1 | 14.7 | -11 | 3,341 | 0 | 30 | 0.9 | '24/01/16 | 135 | 135 | 132.5 | 133 | -2 | -1.48 | 1.85 | 134 | 188 | 0.71 | 0.18 | -18 | 0 | +20 | +1.99 | 14.9 | -1 | 3,352 | +3 | 30 | 0.89 | '24/01/15 | 135 | 136 | 134.5 | 135 | +0.5 | +0.37 | 1.12 | 131 | 161 | 0.82 | 0.18 | +21 | 0 | -6.03 | +15 | 14.9 | -2 | 3,353 | -3 | 27 | 0.81 | '24/01/12 | 135.5 | 137 | 134.5 | 134.5 | -1.5 | -1.1 | 1.84 | 120 | 499 | 0.24 | 0.16 | -30 | 0 | -26 | -56 | 14.9 | -7 | 3,355 | 0 | 30 | 0.89 | '24/01/11 | 134 | 137.5 | 134 | 136 | +2.5 | +1.87 | 2.62 | 188 | 243 | 0.77 | 0.26 | -18 | 0 | +19.4 | +1.4 | 14.9 | -5 | 3,362 | 0 | 30 | 0.89 | '24/01/10 | 134.5 | 135.5 | 133 | 133.5 | -2 | -1.48 | 1.85 | 160 | 298 | 0.54 | 0.21 | +3 | 0 | -45.7 | -42.7 | 15 | -20 | 3,367 | -1 | 30 | 0.89 | '24/01/09 | 138.5 | 138.5 | 135 | 135.5 | -2.5 | -1.81 | 2.54 | 237 | 371 | 0.64 | 0.32 | -29 | 0 | -0.18 | -29.2 | 15 | -13 | 3,387 | -2 | 31 | 0.92 | '24/01/08 | 138.5 | 139.5 | 137 | 138 | -0.5 | -0.36 | 1.81 | 181 | 275 | 0.66 | 0.25 | -21 | 0 | -5.36 | -26.4 | 15 | -15 | 3,400 | -1 | 33 | 0.97 | '24/01/05 | 140 | 140 | 138 | 138.5 | 0 | 0 | 1.44 | 169 | 259 | 0.65 | 0.23 | -16 | 0 | -4.03 | -20 | 15 | -2 | 3,415 | -2 | 34 | 1 | '24/01/04 | 142.5 | 142.5 | 138.5 | 138.5 | -4.5 | -3.15 | 2.8 | 405 | 430 | 0.94 | 0.57 | -64 | 0 | -16.1 | -80.1 | 15 | -91 | 3,417 | +2 | 36 | 1.05 | '24/01/03 | 143.5 | 144 | 142 | 143 | -1 | -0.69 | 1.39 | 142 | 218 | 0.65 | 0.2 | -13 | 0 | -4.97 | -18 | 15.1 | -3 | 3,508 | -1 | 34 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 145 | 146.5 | 144 | 144 | -1.5 | -1.03 | 1.72 | 122 | 164 | 0.74 | 0.18 | +10 | 0 | -8 | +2 | 15.1 | -12 | 3,511 | 0 | 35 | 1 | '23/12/29 | 144 | 146.5 | 144 | 145.5 | +0.5 | +0.34 | 1.72 | 248 | 286 | 0.87 | 0.36 | +79 | 0 | +4.27 | +83.3 | 15.1 | -9 | 3,523 | +2 | 35 | 0.99 | '23/12/28 | 145 | 145.5 | 144 | 145 | 0 | 0 | 1.03 | 205 | 218 | 0.94 | 0.3 | +52 | 0 | +4.66 | +56.7 | 15 | +3 | 3,532 | -2 | 33 | 0.93 | '23/12/27 | 145 | 145.5 | 144 | 145 | +1 | +0.69 | 1.04 | 122 | 150 | 0.81 | 0.18 | +2 | 0 | -2.59 | -0.59 | 15 | -15 | 3,529 | 0 | 35 | 0.99 | '23/12/26 | 144.5 | 145.5 | 143 | 144 | -0.5 | -0.35 | 1.73 | 160 | 216 | 0.74 | 0.23 | +19 | 0 | -0.08 | +18.9 | 15 | -16 | 3,544 | +2 | 35 | 0.99 | '23/12/25 | 144 | 144.5 | 143 | 144.5 | 0 | 0 | 1.04 | 147 | 185 | 0.79 | 0.21 | +58 | 0 | -2.18 | +55.8 | 15 | -16 | 3,560 | 0 | 33 | 0.93 | '23/12/22 | 144 | 145 | 143 | 144.5 | +1 | +0.7 | 1.39 | 173 | 204 | 0.85 | 0.25 | +48 | 0 | +4.11 | +52.1 | 14.9 | -22 | 3,576 | 0 | 33 | 0.92 | '23/12/21 | 141.5 | 144 | 141.5 | 143.5 | +0.5 | +0.35 | 1.75 | 159 | 244 | 0.65 | 0.23 | -4 | 0 | +6.04 | +2.04 | 14.8 | -1 | 3,598 | 0 | 33 | 0.92 | '23/12/20 | 144.5 | 145 | 142 | 143 | -1 | -0.69 | 2.08 | 358 | 428 | 0.84 | 0.51 | +40 | 0 | -103 | -62.9 | 14.8 | +8 | 3,599 | -2 | 33 | 0.92 | '23/12/19 | 147.5 | 147.5 | 142.5 | 144 | -3.5 | -2.37 | 3.39 | 537 | 554 | 0.97 | 0.77 | -55 | 0 | -30.8 | -85.8 | 14.8 | -43 | 3,591 | -1 | 35 | 0.97 | '23/12/18 | 148.5 | 149 | 146.5 | 147.5 | 0 | 0 | 1.69 | 216 | 294 | 0.73 | 0.32 | -27 | 0 | -13.4 | -40.4 | 14.8 | +6 | 3,634 | +1 | 36 | 0.99 | '23/12/15 | 147 | 149 | 145.5 | 147.5 | +2 | +1.37 | 2.41 | 475 | 609 | 0.78 | 0.7 | +40 | 0 | +18.2 | +58.2 | 14.8 | +39 | 3,628 | 0 | 35 | 0.96 | '23/12/14 | 147 | 148 | 145 | 145.5 | -0.5 | -0.34 | 2.05 | 429 | 461 | 0.93 | 0.63 | -77.4 | 0 | +17.6 | -59.8 | 14.8 | -59 | 3,589 | -1 | 35 | 0.98 | '23/12/13 | 146.5 | 148 | 146 | 146 | -1 | -0.68 | 1.36 | 314 | 345 | 0.91 | 0.46 | +59 | 0 | +7.04 | +66 | 14.9 | -5 | 3,648 | -5 | 36 | 0.99 | '23/12/12 | 148.5 | 148.5 | 146.5 | 147 | 0 | 0 | 1.36 | 225 | 269 | 0.84 | 0.33 | -6 | 0 | +14.3 | +8.26 | 14.8 | -1 | 3,653 | +1 | 41 | 1.12 | '23/12/11 | 148.5 | 148.5 | 147 | 147 | 0 | 0 | 1.02 | 321 | 416 | 0.77 | 0.47 | -22 | 0 | +17.6 | -4.38 | 14.8 | -24 | 3,654 | 0 | 40 | 1.09 | '23/12/08 | 153 | 153 | 146.5 | 147 | +1 | +0.68 | 4.45 | 899 | 888 | 1.01 | 1.34 | -225 | 0 | +5.19 | -220 | 14.8 | +95 | 3,678 | 0 | 40 | 1.09 | '23/12/07 | 148 | 149.5 | 146 | 146 | -1.5 | -1.02 | 2.37 | 275 | 344 | 0.8 | 0.41 | -35 | 0 | -0.12 | -35.1 | 15.1 | +3 | 3,583 | 0 | 40 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 149 | 150.5 | 147.5 | 147.5 | -0.5 | -0.34 | 2.03 | 301 | 322 | 0.93 | 0.45 | +52 | 0 | +13.3 | +65.3 | 15.1 | -14 | 3,580 | -1 | 40 | 1.12 | '23/12/05 | 149 | 149 | 147 | 148 | -1 | -0.67 | 1.34 | 345 | 399 | 0.86 | 0.51 | +133 | 0 | -8.84 | +124 | 15.4 | -12 | 3,594 | -2 | 41 | 1.14 | '23/12/04 | 151.5 | 151.5 | 149 | 149 | -2.5 | -1.65 | 1.65 | 662 | 823 | 0.8 | 0.99 | +97 | 0 | +1.29 | +98.3 | 15.2 | -13 | 3,606 | +1 | 43 | 1.19 | '23/12/01 | 152.5 | 153 | 150 | 151.5 | +1.5 | +1 | 2 | 2,786 | 2,527 | 1.1 | 4.23 | -425 | 0 | +45.4 | -380 | 15.1 | -34 | 3,619 | 0 | 42 | 1.16 | '23/11/30 | 146 | 151.5 | 144.5 | 150 | +5.5 | +3.81 | 4.84 | 1,856 | 1,500 | 1.24 | 2.76 | -71 | 0 | +62.4 | -8.58 | 15.6 | +122 | 3,653 | -5 | 42 | 1.15 | '23/11/29 | 144.5 | 145.5 | 144 | 144.5 | 0 | 0 | 1.04 | 363 | 371 | 0.98 | 0.53 | +125 | 0 | +0.81 | +126 | 15.6 | -22 | 3,531 | +3 | 47 | 1.33 | '23/11/28 | 143.5 | 144.5 | 142 | 144.5 | +2.5 | +1.76 | 1.76 | 248 | 268 | 0.93 | 0.36 | +57 | 0 | +17.3 | +74.3 | 15.4 | -42 | 3,553 | +1 | 44 | 1.24 | '23/11/27 | 143.5 | 146 | 142 | 142 | -1.5 | -1.05 | 2.79 | 585 | 572 | 1.02 | 0.84 | +72 | 0 | -9.31 | +62.7 | 15.3 | -64 | 3,595 | 0 | 43 | 1.2 | '23/11/24 | 142.5 | 145 | 142.5 | 143.5 | +1.5 | +1.06 | 1.76 | 446 | 512 | 0.87 | 0.64 | +148 | 0 | +7.09 | +155 | 15.3 | -90 | 3,659 | -1 | 43 | 1.18 | '23/11/23 | 143.5 | 144 | 141 | 142 | -1.5 | -1.05 | 2.09 | 531 | 441 | 1.2 | 0.76 | +135 | 0 | +22.8 | +158 | 15.1 | -219 | 3,749 | -1 | 44 | 1.17 | '23/11/22 | 141.5 | 144 | 140.5 | 143.5 | +2 | +1.41 | 2.47 | 450 | 479 | 0.94 | 0.64 | +174 | 0 | +11.1 | +185 | 15 | -92 | 3,968 | +4 | 45 | 1.13 | '23/11/21 | 144 | 144.5 | 141.5 | 141.5 | -1 | -0.7 | 2.11 | 565 | 474 | 1.19 | 0.81 | +87 | 0 | -17.8 | +69.2 | 14.8 | -140 | 4,060 | -5 | 41 | 1.01 | '23/11/20 | 141.5 | 143 | 140 | 142.5 | +2.5 | +1.79 | 2.14 | 520 | 466 | 1.12 | 0.74 | +54 | 0 | -0.2 | +53.8 | 14.7 | +17 | 4,200 | +3 | 46 | 1.1 | '23/11/17 | 138 | 140.5 | 138 | 140 | +2 | +1.45 | 1.81 | 350 | 316 | 1.11 | 0.49 | +185 | 0 | +9.89 | +195 | 14.4 | -67 | 4,183 | +2 | 43 | 1.03 | '23/11/16 | 139 | 139 | 137 | 138 | +0.5 | +0.36 | 1.45 | 178 | 160 | 1.11 | 0.25 | -3 | 0 | -0.04 | -3.04 | 14.2 | +3 | 4,250 | 0 | 41 | 0.96 | '23/11/15 | 138 | 139.5 | 137 | 137.5 | +0.5 | +0.36 | 1.82 | 353 | 333 | 1.06 | 0.49 | +78 | -4 | -20.6 | +53.4 | 14.2 | -1 | 4,247 | -2 | 41 | 0.97 | '23/11/14 | 139.5 | 141 | 136.5 | 137 | -1.5 | -1.08 | 3.25 | 285 | 330 | 0.86 | 0.39 | +3 | -145 | -9.57 | -152 | 14.2 | +43 | 4,248 | -1 | 43 | 1.01 | '23/11/13 | 139 | 140 | 137 | 138.5 | -2.5 | -1.77 | 2.13 | 444 | 538 | 0.83 | 0.62 | -50 | 0 | -31.2 | -81.2 | 14.2 | -78 | 4,205 | +1 | 44 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 141 | 143 | 140 | 141 | 0 | 0 | 2.13 | 351 | 361 | 0.97 | 0.5 | +53 | 0 | +14.4 | +67.4 | 14.2 | +49 | 4,283 | -2 | 43 | 1 | '23/11/09 | 140.5 | 141.5 | 138.5 | 141 | +0.5 | +0.36 | 2.14 | 270 | 307 | 0.88 | 0.38 | +10 | 0 | +4.05 | +14.1 | 14.2 | -13 | 4,234 | +1 | 45 | 1.06 | '23/11/08 | 142 | 142 | 140 | 140.5 | 0 | 0 | 1.42 | 271 | 274 | 0.99 | 0.38 | +2 | 0 | -3.95 | -1.95 | 14.2 | -7 | 4,247 | +3 | 44 | 1.04 | '23/11/07 | 140 | 141.5 | 139.5 | 140.5 | -0.5 | -0.35 | 1.42 | 202 | 313 | 0.64 | 0.28 | +31 | 0 | -7.4 | +23.6 | 14.2 | -10 | 4,254 | +2 | 41 | 0.96 | '23/11/06 | 140.5 | 141 | 138 | 141 | +2 | +1.44 | 2.16 | 399 | 417 | 0.96 | 0.56 | -7 | 0 | -4.88 | -11.9 | 14.2 | +34 | 4,264 | +1 | 39 | 0.91 | '23/11/03 | 135 | 140 | 134 | 139 | +6 | +4.51 | 4.51 | 587 | 587 | 1 | 0.81 | +235 | 0 | +9.8 | +245 | 14.2 | +41 | 4,230 | +3 | 38 | 0.9 | '23/11/02 | 134 | 136.5 | 133 | 133 | +0.5 | +0.38 | 2.64 | 283 | 277 | 1.02 | 0.38 | -65 | 0 | -0.36 | -65.4 | 13.9 | +26 | 4,189 | -1 | 35 | 0.84 | '23/11/01 | 133.5 | 135 | 132 | 132.5 | 0 | 0 | 2.26 | 242 | 212 | 1.14 | 0.32 | +71 | 0 | -4.5 | +66.5 | 13.9 | -1 | 4,163 | -2 | 36 | 0.86 | '23/10/31 | 137 | 138 | 132.5 | 132.5 | -3.5 | -2.57 | 4.04 | 279 | 325 | 0.86 | 0.38 | -100 | 0 | +6.31 | -93.7 | 13.8 | -12 | 4,164 | -2 | 38 | 0.91 | '23/10/30 | 136 | 137.5 | 135 | 136 | +0.5 | +0.37 | 1.85 | 132 | 145 | 0.91 | 0.18 | +20 | 0 | +6.31 | +26.3 | 13.9 | -39 | 4,176 | 0 | 40 | 0.96 | '23/10/27 | 135.5 | 136.5 | 134 | 135.5 | +1 | +0.74 | 1.86 | 190 | 181 | 1.05 | 0.26 | +32 | 0 | -0.6 | +31.4 | 13.9 | -85 | 4,215 | -2 | 40 | 0.95 | '23/10/26 | 137 | 139.5 | 134.5 | 134.5 | -3.5 | -2.54 | 3.62 | 430 | 375 | 1.15 | 0.59 | +5 | 0 | +8.52 | +13.5 | 13.8 | -127 | 4,300 | -1 | 42 | 0.98 | '23/10/25 | 139 | 140 | 138 | 138 | 0 | 0 | 1.45 | 181 | 364 | 0.5 | 0.25 | +34 | 0 | -41.1 | -7.06 | 13.8 | +22 | 4,427 | +2 | 43 | 0.97 | '23/10/24 | 139 | 139.5 | 137.5 | 138 | -0.5 | -0.36 | 1.44 | 197 | 204 | 0.97 | 0.27 | +14 | 0 | +0.94 | +14.9 | 13.8 | -5 | 4,405 | +2 | 41 | 0.93 | '23/10/23 | 136 | 140 | 135 | 138.5 | +0.5 | +0.36 | 3.62 | 366 | 337 | 1.08 | 0.5 | +142 | 0 | +2.96 | +145 | 13.8 | -1 | 4,410 | +5 | 39 | 0.88 | '23/10/20 | 137.5 | 139.5 | 134.5 | 138 | +0.5 | +0.36 | 3.64 | 237 | 267 | 0.89 | 0.32 | +38 | 0 | +7.06 | +45.1 | 13.6 | -7 | 4,411 | 0 | 34 | 0.77 | '23/10/19 | 137.5 | 138.5 | 136 | 137.5 | -1.5 | -1.08 | 1.8 | 207 | 332 | 0.62 | 0.28 | +33 | 0 | -3.35 | +29.7 | 13.6 | -60 | 4,418 | -4 | 34 | 0.77 | '23/10/18 | 142.5 | 144 | 138 | 139 | -3 | -2.11 | 4.23 | 484 | 498 | 0.97 | 0.68 | -86 | 0 | +29.8 | -56.2 | 13.5 | -21 | 4,478 | 0 | 38 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 144.5 | 144.5 | 141 | 142 | +0.5 | +0.35 | 2.47 | 329 | 352 | 0.94 | 0.47 | -130 | 0 | +10.5 | -120 | 13.6 | +1 | 4,499 | -6 | 38 | 0.84 | '23/10/16 | 142.5 | 144 | 141.5 | 141.5 | -2 | -1.39 | 1.74 | 308 | 318 | 0.97 | 0.44 | +36 | +14 | -20 | +30 | 13.8 | -25 | 4,498 | 0 | 44 | 0.98 | '23/10/13 | 140 | 146.5 | 140 | 143.5 | +1 | +0.7 | 4.56 | 1,042 | 970 | 1.07 | 1.5 | +354 | +26 | +18.1 | +398 | 13.8 | +3 | 4,523 | +2 | 44 | 0.97 | '23/10/12 | 143 | 145.5 | 140 | 142.5 | +3.5 | +2.52 | 3.96 | 1,351 | 1,185 | 1.14 | 1.93 | +160 | 0 | +34.3 | +194 | 13.4 | +213 | 4,520 | +1 | 42 | 0.93 | '23/10/11 | 145.5 | 145.5 | 138.5 | 139 | +6 | +4.51 | 5.26 | 1,406 | 1,056 | 1.33 | 1.99 | -79 | +109 | -6.22 | +23.8 | 13.2 | +308 | 4,307 | +5 | 41 | 0.95 | '23/10/06 | 135.5 | 135.5 | 133 | 133 | -0.5 | -0.37 | 1.87 | 241 | 192 | 1.25 | 0.32 | -19 | 0 | +1.06 | -17.9 | 13.2 | +23 | 3,999 | 0 | 36 | 0.9 | '23/10/05 | 134 | 136 | 133 | 133.5 | +0.5 | +0.38 | 2.26 | 170 | 189 | 0.9 | 0.23 | -3 | 0 | +1.81 | -1.19 | 13.2 | +23 | 3,976 | 0 | 36 | 0.91 | '23/10/04 | 133 | 133 | 132 | 133 | -1 | -0.75 | 0.75 | 129 | 154 | 0.84 | 0.17 | +17 | 0 | -1.06 | +15.9 | 13.2 | +5 | 3,953 | -2 | 36 | 0.91 | '23/10/03 | 136 | 137.5 | 134 | 134 | -1.5 | -1.11 | 2.58 | 149 | 167 | 0.89 | 0.2 | -22 | 0 | +2.36 | -19.6 | 13.4 | +27 | 3,948 | +1 | 38 | 0.96 | '23/10/02 | 133 | 138.5 | 132 | 135.5 | +4.5 | +3.44 | 4.96 | 392 | 463 | 0.85 | 0.53 | +85 | 0 | +8.21 | +93.2 | 13.3 | +48 | 3,921 | -1 | 37 | 0.94 | '23/09/28 | 130 | 132 | 130 | 131 | +1 | +0.77 | 1.54 | 95.1 | 127 | 0.75 | 0.12 | +40 | 0 | -1.69 | +38.3 | 13.1 | -9 | 3,873 | -1 | 38 | 0.98 | '23/09/27 | 131 | 132.5 | 129.5 | 130 | -1 | -0.76 | 2.29 | 185 | 235 | 0.79 | 0.24 | -28 | 0 | -6.05 | -34.1 | 13.1 | -16 | 3,882 | -1 | 39 | 1 | '23/09/26 | 135 | 135 | 131 | 131 | -4 | -2.96 | 2.96 | 205 | 261 | 0.79 | 0.27 | -71 | 0 | +0.29 | -70.7 | 13.2 | -17 | 3,898 | 0 | 40 | 1.03 | '23/09/25 | 132.5 | 136 | 132.5 | 135 | +2.5 | +1.89 | 2.64 | 185 | 189 | 0.98 | 0.25 | +28 | 0 | +7.04 | +35 | 13.2 | +17 | 3,915 | 0 | 40 | 1.02 | '23/09/22 | 132 | 133.5 | 130.5 | 132.5 | 0 | 0 | 2.26 | 180 | 206 | 0.88 | 0.24 | +57 | 0 | -0.29 | +56.7 | 13.2 | -15 | 3,898 | 0 | 40 | 1.03 | '23/09/21 | 135 | 135 | 131.5 | 132.5 | -2.5 | -1.85 | 2.59 | 262 | 307 | 0.85 | 0.35 | -66 | 0 | -10.4 | -76.4 | 13.2 | +4 | 3,913 | -9 | 40 | 1.02 | '23/09/20 | 135.5 | 137 | 134.5 | 135 | 0 | 0 | 1.85 | 366 | 354 | 1.03 | 0.5 | -65 | 0 | +62 | -3 | 13.3 | +31 | 3,909 | -3 | 49 | 1.25 | '23/09/19 | 138 | 138.5 | 134.5 | 135 | -2.5 | -1.82 | 2.91 | 270 | 294 | 0.92 | 0.37 | -40 | 0 | -2 | -42 | 13.4 | -20 | 3,878 | -6 | 52 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 137 | 139 | 135.5 | 137.5 | 0 | 0 | 2.55 | 222 | 252 | 0.88 | 0.31 | +73 | 0 | +2 | +75 | 13.4 | -28 | 3,898 | -1 | 58 | 1.49 | '23/09/15 | 138.5 | 139 | 137 | 137.5 | 0 | 0 | 1.45 | 298 | 297 | 1 | 0.41 | -63.1 | 0 | +6 | -57.1 | 13.4 | -1 | 3,926 | 0 | 59 | 1.5 | '23/09/14 | 137.5 | 138.5 | 134.5 | 137.5 | -0.5 | -0.36 | 2.9 | 724 | 721 | 1 | 0.99 | 0 | 0 | -5.26 | -5.26 | 13.4 | -110 | 3,927 | -4 | 59 | 1.5 | '23/09/13 | 138 | 140.5 | 138 | 138 | -2 | -1.43 | 1.79 | 455 | 445 | 1.02 | 0.63 | -52 | 0 | -1.05 | -53 | 13.4 | -8 | 4,037 | -9 | 63 | 1.56 | '23/09/12 | 140.5 | 145 | 138 | 140 | +1 | +0.72 | 5.04 | 1,175 | 1,095 | 1.07 | 1.66 | -184 | 0 | -7 | -191 | 13.4 | +80 | 4,045 | -7 | 72 | 1.78 | '23/09/11 | 142 | 144 | 139 | 139 | -1 | -0.71 | 3.57 | 1,514 | 1,265 | 1.2 | 2.14 | -80 | 0 | +32.2 | -47.8 | 13.6 | +118 | 3,965 | -32 | 79 | 1.99 | '23/09/08 | 132.5 | 142 | 130 | 140 | +8.5 | +6.46 | 9.13 | 1,374 | 1,171 | 1.17 | 1.89 | +214 | 0 | +22.4 | +236 | 13.6 | +328 | 3,847 | +9 | 111 | 2.89 | '23/09/07 | 130.5 | 132 | 130.5 | 131.5 | +1 | +0.77 | 1.15 | 120 | 147 | 0.82 | 0.16 | +28 | 0 | +1.88 | +29.9 | 13.3 | -2 | 3,519 | -2 | 102 | 2.9 | '23/09/06 | 132 | 132 | 130.5 | 130.5 | -2 | -1.51 | 1.13 | 110 | 153 | 0.72 | 0.14 | +12 | 0 | +4.85 | +16.9 | 13.3 | 0 | 3,521 | -1 | 104 | 2.95 | '23/09/05 | 131.5 | 133 | 131.5 | 132.5 | +0.5 | +0.38 | 1.14 | 131 | 160 | 0.82 | 0.17 | +45 | 0 | -4 | +41 | 13.3 | -8 | 3,521 | +1 | 105 | 2.98 | '23/09/04 | 131.5 | 132 | 129 | 132 | +0.5 | +0.38 | 2.28 | 130 | 174 | 0.74 | 0.17 | +21 | 0 | +2.76 | +23.8 | 13.2 | +4 | 3,529 | +2 | 104 | 2.95 | '23/09/01 | 130 | 131.5 | 129.5 | 131.5 | +1.5 | +1.15 | 1.54 | 156 | 182 | 0.85 | 0.2 | +14 | 0 | -1.31 | +12.7 | 13.2 | -10 | 3,525 | -7 | 102 | 2.89 | '23/08/31 | 128.5 | 132 | 128.5 | 130 | +1.5 | +1.17 | 2.72 | 334 | 340 | 0.98 | 0.44 | +94 | 0 | +12 | +106 | 13.2 | +9 | 3,535 | +4 | 109 | 3.08 | '23/08/30 | 128.5 | 128.5 | 127 | 128.5 | +1 | +0.78 | 1.18 | 183 | 217 | 0.84 | 0.23 | +25 | 0 | +10.9 | +35.9 | 13.2 | -21 | 3,526 | +2 | 105 | 2.98 | '23/08/29 | 123.5 | 127.5 | 122.5 | 127.5 | +5 | +4.08 | 4.08 | 268 | 262 | 1.02 | 0.34 | +172 | 0 | +7.41 | +179 | 13.1 | -12 | 3,547 | +10 | 103 | 2.9 | '23/08/28 | 125.5 | 126 | 122 | 122.5 | -2 | -1.61 | 3.21 | 199 | 240 | 0.83 | 0.24 | +3 | 0 | -23 | -20 | 12.9 | -12 | 3,559 | +2 | 93 | 2.61 | '23/08/25 | 125.5 | 126 | 124.5 | 124.5 | -1 | -0.8 | 1.2 | 164 | 186 | 0.88 | 0.2 | +91 | 0 | -0.02 | +91 | 12.9 | -24 | 3,571 | +2 | 91 | 2.55 | '23/08/24 | 127.5 | 128 | 124.5 | 125.5 | -1.5 | -1.18 | 2.76 | 179 | 199 | 0.9 | 0.23 | +21 | 0 | -8.16 | +12.8 | 12.8 | +9 | 3,595 | 0 | 89 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 126 | 127 | 124.5 | 127 | +2 | +1.6 | 2 | 192 | 160 | 1.2 | 0.24 | +114 | 0 | +1.07 | +115 | 12.8 | -5 | 3,586 | -1 | 89 | 2.48 | '23/08/22 | 125.5 | 126.5 | 124 | 125 | -1 | -0.79 | 1.98 | 160 | 189 | 0.85 | 0.2 | -6 | 0 | -3.14 | -9.14 | 12.7 | -10 | 3,591 | 0 | 90 | 2.51 | '23/08/21 | 126 | 127 | 124.5 | 126 | 0 | 0 | 1.98 | 121 | 132 | 0.91 | 0.15 | +35 | 0 | +4.74 | +39.7 | 12.7 | -14 | 3,601 | 0 | 90 | 2.5 | '23/08/18 | 128 | 128.5 | 125 | 126 | -1.5 | -1.18 | 2.75 | 165 | 230 | 0.72 | 0.21 | +10 | 0 | -3.34 | +6.66 | 12.6 | -6 | 3,615 | -4 | 90 | 2.49 | '23/08/17 | 126.5 | 127.5 | 124 | 127.5 | +1.5 | +1.19 | 2.78 | 167 | 195 | 0.86 | 0.21 | +66 | 0 | +3.37 | +69.4 | 12.6 | -7 | 3,621 | -1 | 94 | 2.6 | '23/08/16 | 122.5 | 127 | 122 | 126 | +2 | +1.61 | 4.03 | 217 | 243 | 0.89 | 0.27 | +57 | 0 | +10.6 | +67.6 | 12.8 | -10 | 3,628 | -12 | 95 | 2.62 | '23/08/15 | 122 | 124 | 121 | 124 | +4 | +3.33 | 2.5 | 256 | 281 | 0.91 | 0.31 | +132 | 0 | -2.04 | +130 | 12.7 | -27 | 3,638 | +14 | 107 | 2.94 | '23/08/14 | 124 | 124 | 117.5 | 120 | -5.5 | -4.38 | 5.18 | 819 | 870 | 0.94 | 0.98 | +279 | 0 | -36.9 | +242 | 12.6 | -83 | 3,665 | +81 | 93 | 2.54 | '23/08/11 | 127.5 | 128 | 125.5 | 125.5 | -1.5 | -1.18 | 1.97 | 277 | 373 | 0.74 | 0.35 | -26 | 0 | -9.25 | -35.2 | 12.2 | -23 | 3,748 | +6 | 12 | 0.32 | '23/08/10 | 131.5 | 131.5 | 127 | 127 | -4.5 | -3.42 | 3.42 | 522 | 661 | 0.79 | 0.67 | -153 | 0 | -25.5 | -178 | 12.3 | -80 | 3,771 | +6 | 6 | 0.16 | '23/08/09 | 133 | 135.5 | 133 | 135 | +2 | +1.5 | 1.88 | 416 | 391 | 1.06 | 0.56 | +49 | 0 | +19.9 | +68.9 | 12.6 | +18 | 3,851 | 0 | 0 | 0 | '23/08/08 | 135.5 | 136 | 133 | 133 | -1.5 | -1.12 | 2.23 | 262 | 324 | 0.81 | 0.35 | +5 | 0 | -1.96 | +3.04 | 12.6 | -44 | 3,833 | 0 | 0 | 0 | '23/08/07 | 137.5 | 137.5 | 134.5 | 134.5 | -2 | -1.47 | 2.2 | 212 | 250 | 0.85 | 0.29 | +7 | 0 | -3.09 | +3.91 | 12.6 | -25 | 3,877 | 0 | 0 | 0 | '23/08/04 | 136.5 | 137 | 134.5 | 136.5 | +1 | +0.74 | 1.85 | 230 | 291 | 0.79 | 0.31 | -26 | 0 | -3.96 | -30 | 12.6 | -32 | 3,902 | -8 | 0 | 0 | '23/08/02 | 140 | 140 | 135.5 | 135.5 | -5 | -3.56 | 3.2 | 477 | 453 | 1.05 | 0.66 | -48 | 0 | -16.7 | -64.7 | 12.6 | -68 | 3,934 | -4 | 8 | 0.2 | '23/08/01 | 138.5 | 141.5 | 138.5 | 140.5 | +2.5 | +1.81 | 2.17 | 333 | 333 | 1 | 0.47 | +58 | 0 | +18.6 | +76.6 | 12.8 | +7 | 4,002 | -2 | 12 | 0.3 | '23/07/31 | 138 | 139 | 137 | 138 | +0.5 | +0.36 | 1.45 | 227 | 245 | 0.93 | 0.31 | -9 | 0 | -5 | -14 | 12.9 | -22 | 3,995 | -10 | 14 | 0.35 | '23/07/28 | 140.5 | 140.5 | 137.5 | 137.5 | -0.5 | -0.36 | 2.17 | 273 | 267 | 1.02 | 0.38 | +20 | 0 | +7.87 | +27.9 | 12.9 | -39 | 4,017 | -4 | 24 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 139.5 | 140 | 138 | 138 | 0 | 0 | 1.45 | 205 | 250 | 0.82 | 0.28 | -5 | 0 | -10.3 | -15.3 | 12.9 | -10 | 4,056 | -5 | 28 | 0.69 | '23/07/26 | 136.5 | 139.5 | 136.5 | 138 | +1 | +0.73 | 2.19 | 384 | 417 | 0.92 | 0.53 | +77 | 0 | +10.3 | +87.3 | 13 | -19 | 4,066 | -43 | 33 | 0.81 | '23/07/25 | 135.5 | 138 | 134 | 137 | +4 | +3.01 | 3.01 | 452 | 474 | 0.95 | 0.61 | +19 | 0 | +18.8 | +37.8 | 12.9 | -6 | 4,085 | +3 | 76 | 1.86 | '23/07/24 | 135.5 | 136 | 132.5 | 133 | -3 | -2.21 | 2.57 | 499 | 626 | 0.8 | 0.67 | -38 | 0 | -10.3 | -48.3 | 12.9 | -62 | 4,091 | +50 | 73 | 1.78 | '23/07/21 | 137.5 | 137.5 | 136 | 136 | -3 | -2.16 | 1.08 | 551 | 644 | 0.85 | 0.75 | -96 | 0 | -8.54 | -105 | 12.9 | -48 | 4,153 | +3 | 23 | 0.55 | '23/07/20 | 139 | 141 | 138.5 | 139 | -1 | -0.71 | 1.79 | 470 | 525 | 0.9 | 0.66 | -60 | 0 | -24.6 | -84.6 | 12.9 | -25 | 4,201 | -12 | 20 | 0.48 | '23/07/19 | 143 | 143 | 139.5 | 140 | -1 | -0.71 | 2.48 | 484 | 526 | 0.92 | 0.68 | -150 | 0 | -32.2 | -182 | 12.9 | +48 | 4,226 | -12 | 32 | 0.76 | '23/07/18 | 146.5 | 147 | 140.5 | 141 | -5 | -3.42 | 4.45 | 1,002 | 1,073 | 0.93 | 1.43 | -288 | 0 | -20.6 | -309 | 13 | -92 | 4,178 | -12 | 44 | 1.05 | '23/07/17 | 149 | 149.5 | 146 | 146 | -2 | -1.35 | 2.36 | 358 | 389 | 0.92 | 0.53 | -23 | 0 | -0.1 | -23.1 | 13.2 | +17 | 4,270 | -1 | 56 | 1.31 | '23/07/14 | 148 | 148.5 | 147 | 148 | +1.5 | +1.02 | 1.02 | 270 | 267 | 1.01 | 0.4 | +25 | 0 | -0.07 | +24.9 | 13.2 | -41 | 4,253 | -60 | 57 | 1.34 | '23/07/13 | 151 | 151.5 | 146.5 | 146.5 | -3 | -2.01 | 3.34 | 478 | 494 | 0.97 | 0.71 | -3 | 0 | -12.5 | -15.5 | 13.2 | -56 | 4,294 | -1 | 117 | 2.72 | '23/07/12 | 148.5 | 153 | 148.5 | 149.5 | +1 | +0.67 | 3.03 | 735 | 639 | 1.15 | 1.11 | -19 | 0 | +4 | -15 | 13.2 | +14 | 4,350 | -3 | 118 | 2.71 | '23/07/11 | 150 | 150 | 148 | 148.5 | +1.5 | +1.02 | 1.36 | 303 | 311 | 0.97 | 0.45 | +20 | 0 | -25 | -5 | 13.2 | +52 | 4,336 | +1 | 121 | 2.79 | '23/07/10 | 145 | 150 | 145 | 147 | +1.5 | +1.03 | 3.44 | 482 | 421 | 1.15 | 0.71 | +163 | 0 | +35 | +198 | 13.2 | -60 | 4,284 | 0 | 120 | 2.8 | '23/07/07 | 148 | 148 | 144.5 | 145.5 | -2.5 | -1.69 | 2.36 | 381 | 418 | 0.91 | 0.56 | -37 | 0 | -36.2 | -73.2 | 13 | -63 | 4,344 | +1 | 120 | 2.76 | '23/07/06 | 147.5 | 150.5 | 147 | 148 | +0.5 | +0.34 | 2.37 | 412 | 393 | 1.05 | 0.61 | +81 | 0 | +8 | +89 | 13 | -43 | 4,407 | +4 | 119 | 2.7 | '23/07/05 | 149 | 149.5 | 147.5 | 147.5 | -0.5 | -0.34 | 1.35 | 219 | 244 | 0.9 | 0.33 | +46 | 0 | +1.36 | +47.4 | 12.9 | -36 | 4,450 | 0 | 115 | 2.58 | '23/07/04 | 149 | 149.5 | 147.5 | 148 | +0.5 | +0.34 | 1.36 | 329 | 328 | 1 | 0.49 | -15 | 0 | -11.2 | -26.2 | 12.9 | -14 | 4,486 | -3 | 115 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 146 | 149 | 145.5 | 147.5 | +2 | +1.37 | 2.41 | 434 | 487 | 0.89 | 0.64 | -50 | 0 | +23.6 | -26.4 | 12.8 | -16 | 4,500 | -1 | 118 | 2.62 | '23/06/30 | 145.5 | 148 | 144.5 | 145.5 | +0.5 | +0.34 | 2.41 | 314 | 326 | 0.96 | 0.46 | +71 | 0 | +4.8 | +75.8 | 12.9 | -20 | 4,516 | -11 | 119 | 2.64 | '23/06/29 | 145.5 | 146.5 | 144 | 145 | +1 | +0.69 | 1.74 | 267 | 250 | 1.07 | 0.39 | +34 | 0 | +25.2 | +59.2 | 12.8 | -31 | 4,536 | -2 | 130 | 2.87 | '23/06/28 | 146 | 146 | 143.5 | 144 | 0 | 0 | 1.74 | 221 | 250 | 0.88 | 0.32 | -55 | 0 | -3.29 | -58.3 | 12.8 | -40 | 4,567 | +1 | 132 | 2.89 | '23/06/27 | 147.5 | 148 | 144 | 144 | -3.5 | -2.37 | 2.71 | 617 | 689 | 0.9 | 0.9 | -198 | -24 | -45.3 | -267 | 12.9 | -52 | 4,607 | -3 | 131 | 2.84 | '23/06/26 | 147 | 149 | 147 | 147.5 | -3.5 | -2.32 | 1.32 | 358 | 407 | 0.88 | 0.53 | -38 | 0 | -54.2 | -92.2 | 13 | -25 | 4,659 | +1 | 134 | 2.88 | '23/06/21 | 147.5 | 153 | 147 | 151 | +4 | +2.72 | 4.08 | 1,271 | 939 | 1.35 | 1.91 | -513 | 0 | +234 | -279 | 13.2 | +92 | 4,684 | -315 | 133 | 2.84 | '23/06/20 | 149 | 149 | 147 | 147 | -2 | -1.34 | 1.34 | 437 | 501 | 0.87 | 0.65 | -95 | -8 | -16.1 | -119 | 13.8 | +21 | 4,592 | +3 | 448 | 9.76 | '23/06/19 | 152 | 152 | 148.5 | 149 | -2.5 | -1.65 | 2.31 | 558 | 596 | 0.94 | 0.84 | -165 | -13 | -15.6 | -194 | 13.9 | -10 | 4,571 | +5 | 445 | 9.74 | '23/06/16 | 151.5 | 152 | 150 | 151.5 | 0 | 0 | 1.32 | 468 | 415 | 1.13 | 0.71 | +48 | 0 | 0 | +48 | 14 | +5 | 4,581 | -10 | 440 | 9.6 | '23/06/15 | 154 | 154 | 151 | 151.5 | -2.5 | -1.62 | 1.95 | 673 | 674 | 1 | 1.02 | -71 | 0 | -19.6 | -90.6 | 14 | -21 | 4,576 | -15 | 450 | 9.83 | '23/06/14 | 157.5 | 159 | 153.5 | 154 | -2 | -1.28 | 3.53 | 1,489 | 1,354 | 1.1 | 2.33 | -173 | 0 | +47.6 | -125 | 14 | +72 | 4,597 | -29 | 465 | 10.1 | '23/06/13 | 155.5 | 156 | 154.5 | 156 | +1.5 | +0.97 | 0.97 | 774 | 726 | 1.07 | 1.2 | +227 | 0 | +27 | +254 | 14.1 | -23 | 4,525 | +6 | 494 | 10.9 | '23/06/12 | 154 | 157 | 154 | 154.5 | +1.5 | +0.98 | 1.96 | 1,288 | 1,112 | 1.16 | 2 | +156 | 0 | +114 | +270 | 13.9 | -29 | 4,548 | -36 | 488 | 10.7 | '23/06/09 | 154 | 155.5 | 152.5 | 153 | +1.5 | +0.99 | 1.98 | 698 | 648 | 1.08 | 1.07 | +88 | 0 | +92 | +180 | 13.7 | +25 | 4,577 | -19 | 524 | 11.4 | '23/06/08 | 152 | 154 | 151.5 | 151.5 | -0.5 | -0.33 | 1.64 | 516 | 503 | 1.03 | 0.79 | +78 | 0 | +6.13 | +84.1 | 13.6 | +5 | 4,552 | +42 | 543 | 11.9 | '23/06/07 | 151.5 | 153 | 151 | 152 | +0.5 | +0.33 | 1.32 | 333 | 330 | 1.01 | 0.51 | +88 | 0 | +10 | +98 | 13.9 | +2 | 4,547 | +2 | 501 | 11 | '23/06/06 | 155.5 | 155.5 | 151 | 151.5 | -2.5 | -1.62 | 2.92 | 438 | 434 | 1.01 | 0.67 | +31 | -6 | -11 | +14 | 13.8 | +7 | 4,545 | +22 | 499 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 155.5 | 155.5 | 153.5 | 154 | -0.5 | -0.32 | 1.29 | 344 | 369 | 0.93 | 0.53 | +23 | 0 | -2 | +21 | 13.8 | -24 | 4,538 | +6 | 477 | 10.5 | '23/06/02 | 155.5 | 156 | 153 | 154.5 | +1 | +0.65 | 1.95 | 831 | 818 | 1.02 | 1.28 | +235 | 0 | -34 | +201 | 13.8 | -1 | 4,562 | +125 | 471 | 10.3 | '23/06/01 | 154 | 156 | 152 | 153.5 | 0 | 0 | 2.61 | 1,078 | 1,218 | 0.88 | 1.66 | +438 | 0 | +15 | +453 | 13.6 | -34 | 4,563 | +101 | 346 | 7.58 | '23/05/31 | 152.5 | 154 | 152.5 | 153.5 | +2 | +1.32 | 0.99 | 745 | 878 | 0.85 | 1.14 | +132 | 0 | -66 | +66 | 13.2 | +35 | 4,597 | +35 | 245 | 5.33 | '23/05/30 | 151 | 155 | 150.5 | 151.5 | +3 | +2.02 | 3.03 | 1,830 | 1,600 | 1.14 | 2.8 | +247 | 0 | +91 | +338 | 13.1 | +52 | 4,562 | +7 | 210 | 4.6 | '23/05/29 | 147.5 | 149.5 | 147.5 | 148.5 | +2 | +1.37 | 1.37 | 243 | 282 | 0.86 | 0.36 | +109 | 0 | +17 | +126 | 12.8 | -13 | 4,510 | 0 | 203 | 4.5 | '23/05/26 | 150.5 | 150.5 | 146.5 | 146.5 | -2.5 | -1.68 | 2.68 | 386 | 409 | 0.94 | 0.57 | -77 | 0 | -0.4 | -77.4 | 12.6 | +4 | 4,523 | -7 | 203 | 4.49 | '23/05/25 | 150 | 150.5 | 149 | 149 | 0 | 0 | 1.01 | 304 | 305 | 1 | 0.45 | -5 | 0 | -26 | -31 | 12.8 | -53 | 4,519 | 0 | 210 | 4.65 | '23/05/24 | 148 | 151 | 147.5 | 149 | +0.5 | +0.34 | 2.36 | 380 | 601 | 0.63 | 0.57 | +100 | 0 | -5 | +95 | 12.8 | -37 | 4,572 | -2 | 210 | 4.59 | '23/05/23 | 147.5 | 151.5 | 147.5 | 148.5 | +1.5 | +1.02 | 2.72 | 1,061 | 1,056 | 1 | 1.59 | -6 | 0 | -15.3 | -21.3 | 12.8 | +47 | 4,609 | -4 | 212 | 4.6 | '23/05/22 | 145.5 | 148.5 | 145.5 | 147 | +1 | +0.68 | 2.05 | 216 | 229 | 0.94 | 0.32 | +83 | 0 | +27 | +110 | 12.6 | -26 | 4,562 | -2 | 216 | 4.73 | '23/05/19 | 146.5 | 148 | 145.5 | 146 | -0.5 | -0.34 | 1.71 | 267 | 294 | 0.91 | 0.39 | +71 | 0 | +8 | +79 | 12.8 | -50 | 4,588 | -9 | 218 | 4.75 | '23/05/18 | 148.5 | 149 | 146 | 146.5 | -1.5 | -1.01 | 2.03 | 440 | 601 | 0.73 | 0.65 | +12 | 0 | -38 | -26 | 12.7 | -25 | 4,638 | +7 | 227 | 4.89 | '23/05/17 | 146 | 149.5 | 145 | 148 | +3.5 | +2.42 | 3.11 | 848 | 1,022 | 0.83 | 1.25 | +149 | 0 | +204 | +353 | 12.7 | -77 | 4,663 | -161 | 220 | 4.72 | '23/05/16 | 143.5 | 147 | 143.5 | 144.5 | +2.5 | +1.76 | 2.46 | 532 | 756 | 0.7 | 0.77 | +162 | 0 | +42 | +204 | 12.6 | -39 | 4,740 | -10 | 381 | 8.04 | '23/05/15 | 142.5 | 143 | 140.5 | 142 | -1.5 | -1.05 | 1.74 | 181 | 430 | 0.42 | 0.26 | +41 | 0 | +2 | +43 | 12.4 | -21 | 4,779 | +19 | 391 | 8.18 | '23/05/12 | 140 | 144 | 140 | 143.5 | +3 | +2.14 | 2.85 | 320 | 346 | 0.93 | 0.46 | +87 | 0 | -6 | +81 | 12.3 | -46 | 4,800 | -41 | 372 | 7.75 | '23/05/11 | 144.5 | 144.5 | 140 | 140.5 | -3 | -2.09 | 3.14 | 425 | 925 | 0.46 | 0.6 | +1 | 0 | -31.9 | -30.9 | 12.5 | 0 | 4,846 | +30 | 413 | 8.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 139.5 | 144 | 137.5 | 143.5 | +3 | +2.14 | 4.63 | 527 | 530 | 0.99 | 0.75 | +182 | 0 | +23.9 | +206 | 12.5 | -18 | 4,846 | -12 | 383 | 7.9 | '23/05/09 | 143 | 144 | 140 | 140.5 | -2.5 | -1.75 | 2.8 | 276 | 325 | 0.85 | 0.39 | -27 | 0 | -17.1 | -44.1 | 12.3 | +12 | 4,864 | +21 | 395 | 8.12 | '23/05/08 | 145.5 | 145.5 | 143 | 143 | -1 | -0.69 | 1.74 | 275 | 378 | 0.73 | 0.4 | -67 | 0 | -2.57 | -69.6 | 12.4 | -26 | 4,852 | +10 | 374 | 7.71 | '23/05/05 | 144 | 144.5 | 143 | 144 | +1 | +0.7 | 1.05 | 283 | 678 | 0.42 | 0.41 | +52 | 0 | +1 | +53 | 12.4 | -7 | 4,878 | +2 | 364 | 7.46 | '23/05/04 | 143 | 144.5 | 142 | 143 | -1.5 | -1.04 | 1.73 | 334 | 602 | 0.55 | 0.48 | +52 | 0 | -14.1 | +37.9 | 12.4 | -25 | 4,885 | +24 | 362 | 7.41 | '23/05/03 | 141.5 | 145 | 140.5 | 144.5 | +3 | +2.12 | 3.18 | 483 | 1,060 | 0.46 | 0.69 | +137 | 0 | -0.27 | +137 | 12.4 | -40 | 4,910 | +41 | 338 | 6.88 | '23/05/02 | 141 | 144 | 139 | 141.5 | +0.5 | +0.35 | 3.55 | 604 | 657 | 0.92 | 0.86 | +78.1 | 0 | +0.26 | +78.4 | 12.2 | -64 | 4,950 | 0 | 297 | 6 | '23/04/28 | 143 | 143.5 | 141 | 141 | 0 | 0 | 1.77 | 523 | 696 | 0.75 | 0.74 | +52 | 0 | -2.97 | +49 | 12 | +39 | 5,014 | +195 | 297 | 5.92 | '23/04/27 | 143.5 | 143.5 | 140 | 141 | -2.5 | -1.74 | 2.44 | 397 | 1,153 | 0.34 | 0.56 | +3 | 0 | -7.4 | -4.4 | 12 | +35 | 4,975 | +102 | 102 | 2.05 | '23/04/26 | 141.5 | 143.5 | 140 | 143.5 | +3 | +2.14 | 2.49 | 385 | 854 | 0.45 | 0.55 | +159 | 0 | -22 | +137 | 12.1 | -53 | 4,940 | 0 | 0 | 0 | '23/04/25 | 143 | 143.5 | 139 | 140.5 | -2.5 | -1.75 | 3.15 | 609 | 1,019 | 0.6 | 0.86 | +118 | 0 | -52.5 | +65.6 | 11.9 | -68 | 4,993 | 0 | 0 | 0 | '23/04/24 | 143 | 144 | 141 | 143 | +0.5 | +0.35 | 2.11 | 372 | 1,069 | 0.35 | 0.53 | -65 | 0 | -15.9 | -80.9 | 11.8 | +10 | 5,061 | 0 | 0 | 0 | '23/04/21 | 150 | 150.5 | 142.5 | 142.5 | -7.5 | -5 | 5.33 | 1,485 | 2,103 | 0.71 | 2.15 | +1 | -14 | -56.6 | -69.6 | 11.8 | -62 | 5,051 | -148 | 0 | 0 | '23/04/20 | 154 | 154.5 | 150 | 150 | -5 | -3.23 | 2.9 | 910 | 941 | 0.97 | 1.38 | -236 | -1 | -62 | -299 | 11.8 | +9 | 5,113 | -45 | 148 | 2.89 | '23/04/19 | 155.5 | 156 | 151 | 155 | +1 | +0.65 | 3.25 | 2,043 | 2,275 | 0.9 | 3.14 | -56 | 0 | +395 | +339 | 12.2 | -356 | 5,104 | -463 | 193 | 3.78 | '23/04/18 | 154.5 | 155 | 153.5 | 154 | +0.5 | +0.33 | 0.98 | 504 | 512 | 0.99 | 0.78 | +88 | 0 | -45 | +43 | 12.1 | -34 | 5,460 | -26 | 656 | 12 | '23/04/17 | 155.5 | 156 | 153 | 153.5 | 0 | 0 | 1.95 | 512 | 867 | 0.59 | 0.79 | +129 | 0 | +21 | +150 | 12 | -9 | 5,494 | -60 | 682 | 12.4 | '23/04/14 | 156 | 156 | 153.5 | 153.5 | -0.5 | -0.32 | 1.62 | 510 | 670 | 0.76 | 0.79 | -67 | 0 | -42 | -109 | 11.8 | -25 | 5,503 | -92 | 742 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 154.5 | 157.5 | 153 | 154 | +1 | +0.65 | 2.94 | 1,465 | 1,387 | 1.06 | 2.27 | +220 | 0 | +140 | +360 | 11.9 | -62 | 5,528 | -303 | 834 | 15.1 | '23/04/12 | 155 | 155 | 152.5 | 153 | -0.5 | -0.33 | 1.63 | 515 | 987 | 0.52 | 0.79 | -77 | 0 | +0.64 | -76.4 | 11.6 | -13 | 5,590 | -29 | 1,137 | 20.3 | '23/04/11 | 154.5 | 154.5 | 153 | 153.5 | 0 | 0 | 0.98 | 648 | 676 | 0.96 | 1 | +38 | 0 | -9 | +29 | 11.7 | -65 | 5,603 | -80 | 1,166 | 20.8 | '23/04/10 | 153 | 153.5 | 152 | 153.5 | +2 | +1.32 | 0.99 | 430 | 675 | 0.64 | 0.66 | +6 | 0 | -2 | +4 | 11.7 | -13 | 5,668 | -54 | 1,246 | 22 | '23/04/07 | 153.5 | 153.5 | 151 | 151.5 | -1.5 | -0.98 | 1.63 | 659 | 1,065 | 0.62 | 1 | -228 | 0 | -66 | -294 | 11.7 | +7 | 5,681 | -96 | 1,300 | 22.9 | '23/04/06 | 150.5 | 153.5 | 150 | 153 | +1 | +0.66 | 2.3 | 935 | 1,084 | 0.86 | 1.42 | -139 | 0 | +18 | -121 | 12 | -22 | 5,674 | -62 | 1,396 | 24.6 | '23/03/31 | 151.5 | 153 | 151.5 | 152 | +1 | +0.66 | 0.99 | 743 | 734 | 1.01 | 1.13 | +50 | 0 | +9.92 | +59.9 | 12 | -22 | 5,696 | +60 | 1,458 | 25.6 |
|