|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 110 | +7 | +6.36% | 6.36% | 112 | 119 | 112 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,147 | 1.33億 | 1,517 | 0.8張/筆 | 116.1元 | 1.88 | 20.97 | -1.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,197 | 1.34億 | 1,008 | 1.2張/筆 | 111.7元 | -9 (-7.56%) | 連漲連跌: 首日上漲 ( +7元 / +6.36%) 財報評分: 最新66分 / 平均62分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 117元 (+7元/ +6.36%) | 成交張數: 1,147張 | 成交金額: 1.33億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近2日新高 | 首日上漲 (+7元/ +6.36%) | 第320高 | 近2日新低 | 第119高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 118 | 124.5 | 123.5 | 109 | 85 | 72.8 | 61 | 65.2 | 57.7 | 54 | 78.3 | 37.9 | - | 84.6 | 漲跌價 | -1 | -7.5 | -6.5 | +8 | +32 | +44.2 | +56 | +51.8 | +59.3 | +63 | +38.7 | +79.1 | - | +32.4 | 漲跌幅 | -0.85% | -6.02% | -5.26% | +7.34% | +37.6% | +60.7% | +91.8% | +79.4% | +103% | +117% | +49.4% | +209% | - | +38.3% | 振幅 | 10.6% | 10.8% | 18.2% | 23.4% | 58.1% | 86.1% | 122% | 129% | 152% | 194% | 136% | 282% | - | 58.4% | 成交張數 | 3,360 | 6,361 | 1.94萬 | 3.74萬 | 9.79萬 | 11.5萬 | 13.8萬 | 16.1萬 | 37.9萬 | 76.2萬 | 103萬 | 157萬 | - | 10.3萬 | 成交金額 | 3.88億 | 7.39億 | 23.7億 | 45.3億 | 115億 | 129億 | 145億 | 158億 | 305億 | 497億 | 623億 | 886億 | - | 119億 | 週轉率 | 5.92% | 11.2% | 34.1% | 65.8% | 172% | 203% | 244% | 284% | 668% | 1342% | 1816% | 2771% | - | 181% |
結算價 117元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 112 | 119 | 112 | 117 | +7 | +6.36 | 6.36 | 1,147 | 1,517 | 0.76 | 1.33 | +42 | 0 | +29.2 | +71.2 | 5.9 | -173 | 3,936 | +1 | 4 | 0.1 | '24/04/16 | 115 | 116.5 | 109.5 | 110 | -9 | -7.56 | 5.88 | 1,197 | 1,008 | 1.19 | 1.34 | +126 | 0 | -63.9 | +62.1 | 5.82 | -238 | 4,109 | 0 | 3 | 0.07 | '24/04/15 | 118 | 122 | 117 | 119 | +1 | +0.85 | 4.24 | 1,017 | 655 | 1.55 | 1.21 | +114 | 0 | +9.8 | +124 | 5.6 | -45 | 4,347 | +1 | 3 | 0.07 | '24/04/12 | 118 | 119 | 116 | 118 | +1 | +0.85 | 2.56 | 723 | 589 | 1.23 | 0.85 | +114 | 0 | -23.3 | +90.7 | 5.46 | +53 | 4,392 | 0 | 2 | 0.05 | '24/04/11 | 122.5 | 123 | 115 | 117 | -7.5 | -6.02 | 6.43 | 2,278 | 1,855 | 1.23 | 2.66 | -10 | 0 | -111 | -121 | 5.29 | -122 | 4,339 | -18 | 2 | 0.05 | '24/04/10 | 124.5 | 126 | 122 | 124.5 | 0 | 0 | 3.21 | 1,066 | 714 | 1.49 | 1.32 | +55 | 0 | -51.5 | +3.5 | 5.34 | +67 | 4,456 | -4 | 20 | 0.45 | '24/04/09 | 126 | 130.5 | 121 | 124.5 | +0.5 | +0.4 | 7.66 | 3,252 | 2,326 | 1.4 | 4.07 | -190 | 0 | -103 | -293 | 5.22 | -103 | 4,394 | +3 | 24 | 0.55 | '24/04/08 | 123.5 | 125.5 | 120.5 | 124 | +1 | +0.81 | 4.07 | 1,608 | 1,403 | 1.15 | 1.98 | +126 | 0 | +39 | +165 | 5.53 | -193 | 4,497 | -4 | 21 | 0.47 | '24/04/03 | 125 | 127 | 122 | 123 | -4 | -3.15 | 3.94 | 1,790 | 1,364 | 1.31 | 2.23 | -65 | 0 | -2.5 | -67.5 | 5.32 | -135 | 4,690 | -10 | 25 | 0.53 | '24/04/02 | 125.5 | 132 | 123 | 127 | +3.5 | +2.83 | 7.29 | 5,274 | 3,943 | 1.34 | 6.74 | -133 | 0 | +65.9 | -67.1 | 5.42 | -98 | 4,825 | +5 | 35 | 0.73 | '24/04/01 | 127 | 129 | 121 | 123.5 | -5.5 | -4.26 | 6.2 | 3,875 | 3,277 | 1.18 | 4.82 | -30 | 0 | -31.4 | -61.4 | 5.71 | -123 | 4,923 | -19 | 30 | 0.61 | '24/03/29 | 122 | 130 | 116 | 129 | +8 | +6.61 | 11.6 | 7,173 | 5,258 | 1.36 | 8.86 | -244 | 0 | +233 | -10.6 | 5.76 | +437 | 5,046 | +40 | 49 | 0.97 | '24/03/28 | 111.5 | 121 | 111 | 121 | +11 | +10 | 9.09 | 2,694 | 1,621 | 1.66 | 3.21 | +106 | 0 | +23.6 | +130 | 6.14 | +614 | 4,609 | +1 | 9 | 0.2 | '24/03/27 | 109 | 111.5 | 108.5 | 110 | +1 | +0.92 | 2.75 | 428 | 476 | 0.9 | 0.47 | +97 | 0 | +6 | +103 | 6.01 | -39 | 3,995 | +2 | 8 | 0.2 | '24/03/26 | 111 | 113 | 106.5 | 109 | -2 | -1.8 | 5.86 | 727 | 647 | 1.12 | 0.79 | -7 | 0 | -42.4 | -49.4 | 5.75 | -18 | 4,034 | -2 | 6 | 0.15 | '24/03/25 | 108.5 | 113.5 | 107.5 | 111 | +4 | +3.74 | 5.61 | 878 | 725 | 1.21 | 0.98 | +29 | 0 | +83.8 | +113 | 5.72 | +32 | 4,052 | +2 | 8 | 0.2 | '24/03/22 | 109 | 109.5 | 106.5 | 107 | -2.5 | -2.28 | 2.74 | 386 | 368 | 1.05 | 0.42 | -101 | 0 | +16.4 | -84.6 | 5.66 | +61 | 4,020 | -1 | 6 | 0.15 | '24/03/21 | 109.5 | 110 | 107.5 | 109.5 | +1 | +0.92 | 2.3 | 469 | 340 | 1.38 | 0.51 | +65 | 0 | +2.63 | +67.6 | 5.85 | -63 | 3,959 | 0 | 7 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 109 | 110.5 | 107.5 | 108.5 | -0.5 | -0.46 | 2.75 | 683 | 501 | 1.36 | 0.74 | -78 | 0 | +17 | -61 | 5.89 | -5 | 4,022 | -1 | 7 | 0.17 | '24/03/19 | 108 | 109 | 107 | 109 | 0 | 0 | 1.83 | 691 | 609 | 1.13 | 0.74 | -21 | 0 | -12.7 | -33.7 | 6.12 | -34 | 4,027 | +5 | 8 | 0.2 | '24/03/18 | 101.5 | 109.5 | 101 | 109 | +8 | +7.92 | 8.42 | 954 | 760 | 1.26 | 1 | -69 | 0 | +52.9 | -16.1 | 6.15 | +56 | 4,061 | +1 | 3 | 0.07 | '24/03/15 | 103.5 | 105.5 | 101 | 101 | -3 | -2.88 | 4.33 | 713 | 602 | 1.18 | 0.73 | +4 | 0 | -37.9 | -33.9 | 6.32 | -85 | 4,005 | -1 | 2 | 0.05 | '24/03/14 | 106.5 | 107.5 | 99.9 | 104 | -3 | -2.8 | 7.1 | 1,306 | 991 | 1.32 | 1.36 | +289 | 0 | -6.44 | +283 | 6.37 | -171 | 4,090 | -2 | 3 | 0.07 | '24/03/13 | 115 | 116 | 107 | 107 | -6 | -5.31 | 7.96 | 1,416 | 1,059 | 1.34 | 1.56 | -43 | 0 | +1.37 | -41.6 | 5.85 | -285 | 4,261 | +3 | 5 | 0.12 | '24/03/12 | 112 | 116.5 | 111 | 113 | +4.5 | +4.15 | 5.07 | 1,413 | 1,112 | 1.27 | 1.61 | +5 | 0 | +23.2 | +28.2 | 5.86 | -62 | 4,546 | 0 | 2 | 0.04 | '24/03/11 | 109 | 111.5 | 107.5 | 108.5 | +3.5 | +3.33 | 3.81 | 933 | 775 | 1.2 | 1.02 | -112 | 0 | +31.2 | -80.8 | 5.85 | -16 | 4,608 | +1 | 2 | 0.04 | '24/03/08 | 117.5 | 118 | 104.5 | 105 | -10.5 | -9.09 | 11.7 | 2,586 | 1,930 | 1.34 | 2.81 | +475 | 0 | -35.3 | +440 | 6.11 | -470 | 4,624 | -4 | 1 | 0.02 | '24/03/07 | 124 | 124 | 115 | 115.5 | -5 | -4.15 | 7.47 | 3,146 | 2,387 | 1.32 | 3.73 | -186 | 0 | -122 | -308 | 5.25 | -94 | 5,094 | -5 | 5 | 0.1 | '24/03/06 | 112.5 | 123.5 | 107.5 | 120.5 | +7.5 | +6.64 | 14.2 | 5,020 | 3,429 | 1.46 | 5.82 | -526 | 0 | +56.3 | -470 | 5.51 | +3 | 5,188 | 0 | 10 | 0.19 | '24/03/05 | 119.5 | 120 | 112 | 113 | -5.5 | -4.64 | 6.75 | 2,417 | 1,999 | 1.21 | 2.77 | +173 | 0 | -88.4 | +84.6 | 6.41 | -130 | 5,185 | -17 | 10 | 0.19 | '24/03/04 | 122 | 123.5 | 117 | 118.5 | -2.5 | -2.07 | 5.37 | 1,840 | 1,248 | 1.47 | 2.21 | +29 | 0 | -93.3 | -64.3 | 6.13 | -97 | 5,315 | -3 | 27 | 0.51 | '24/03/01 | 126.5 | 127.5 | 118.5 | 121 | -5.5 | -4.35 | 7.11 | 2,528 | 1,621 | 1.56 | 3.08 | -90 | 0 | -58.4 | -148 | 6.11 | -151 | 5,412 | +6 | 30 | 0.55 | '24/02/29 | 122.5 | 127.5 | 120.5 | 126.5 | +4 | +3.27 | 5.71 | 1,883 | 1,299 | 1.45 | 2.34 | +131 | 0 | -74.6 | +56.4 | 6.31 | +51 | 5,563 | 0 | 24 | 0.43 | '24/02/27 | 130.5 | 131 | 121 | 122.5 | -3.5 | -2.78 | 7.94 | 3,040 | 2,105 | 1.44 | 3.78 | -120 | 0 | -61.7 | -182 | 6.22 | +267 | 5,512 | +1 | 24 | 0.44 | '24/02/26 | 133 | 133 | 120.5 | 126 | -3 | -2.33 | 9.69 | 3,926 | 2,693 | 1.46 | 4.96 | -190 | 0 | +6.05 | -184 | 6.4 | +441 | 5,245 | +1 | 23 | 0.44 | '24/02/23 | 125.5 | 129.5 | 120.5 | 129 | +4.5 | +3.61 | 7.23 | 4,372 | 2,726 | 1.6 | 5.5 | -8 | 0 | +6.21 | -1.79 | 6.7 | +370 | 4,804 | -9 | 22 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 124.5 | 128 | 119.5 | 124.5 | +8 | +6.87 | 7.3 | 6,637 | 3,823 | 1.74 | 8.37 | -236 | 0 | -168 | -404 | 6.59 | +869 | 4,434 | +20 | 31 | 0.7 | '24/02/21 | 107 | 116.5 | 106 | 116.5 | +10.5 | +9.91 | 9.91 | 3,639 | 1,871 | 1.95 | 4.16 | +233 | 0 | +40.6 | +274 | 6.88 | +260 | 3,565 | +10 | 11 | 0.31 | '24/02/20 | 104 | 111 | 98.4 | 106 | +2 | +1.92 | 12.1 | 3,198 | 2,598 | 1.23 | 3.36 | -384 | 0 | +62.9 | -321 | 6.43 | +604 | 3,305 | -11 | 1 | 0.03 | '24/02/19 | 102 | 105 | 96.3 | 104 | +3 | +2.97 | 8.61 | 1,389 | 1,045 | 1.33 | 1.4 | -211 | 0 | +88.4 | -123 | 6.95 | +176 | 2,701 | +3 | 12 | 0.44 | '24/02/16 | 96.4 | 104.5 | 95.7 | 101 | +5.3 | +5.54 | 9.2 | 851 | 686 | 1.24 | 0.85 | +96 | 0 | +44.6 | +141 | 7.19 | -41 | 2,525 | +8 | 9 | 0.36 | '24/02/15 | 96.2 | 98.1 | 94.4 | 95.7 | -0.2 | -0.21 | 3.86 | 507 | 409 | 1.24 | 0.48 | -15 | 0 | +14 | -1 | 7.02 | -142 | 2,566 | +1 | 1 | 0.04 | '24/02/05 | 98 | 100.5 | 94.1 | 95.9 | -2.1 | -2.14 | 6.53 | 1,231 | 1,404 | 0.88 | 1.2 | -288 | 0 | -81.1 | -369 | 7.02 | +152 | 2,708 | 0 | 0 | 0 | '24/02/02 | 92.1 | 98 | 90.2 | 98 | +6.5 | +7.1 | 8.52 | 1,127 | 852 | 1.32 | 1.07 | +138 | 0 | +83 | +221 | 7.43 | +233 | 2,556 | 0 | 0 | 0 | '24/02/01 | 92.7 | 94.5 | 89 | 91.5 | +0.6 | +0.66 | 6.05 | 581 | 480 | 1.21 | 0.54 | -140 | 0 | -1 | -141 | 7.19 | +140 | 2,323 | -21 | 0 | 0 | '24/01/31 | 90.3 | 90.9 | 88 | 90.9 | +0.9 | +1 | 3.22 | 344 | 401 | 0.86 | 0.31 | +34 | 0 | +1 | +35 | 7.4 | +13 | 2,183 | +11 | 21 | 0.96 | '24/01/30 | 88.5 | 91.9 | 88.5 | 90 | +0.6 | +0.67 | 3.8 | 264 | 483 | 0.55 | 0.24 | -57 | 0 | +68 | +11 | 7.35 | -34 | 2,170 | +8 | 10 | 0.46 | '24/01/29 | 92 | 92.4 | 88.8 | 89.4 | -0.6 | -0.67 | 4 | 253 | 420 | 0.6 | 0.23 | -9 | 0 | 0 | -9 | 7.45 | -5 | 2,204 | +2 | 2 | 0.09 | '24/01/26 | 91.3 | 92 | 89 | 90 | -0.3 | -0.33 | 3.32 | 156 | 213 | 0.73 | 0.14 | -3 | 0 | +7 | +4 | 7.46 | -25 | 2,209 | 0 | 0 | 0 | '24/01/25 | 91 | 91 | 88.1 | 90.3 | -0.8 | -0.88 | 3.18 | 217 | 530 | 0.41 | 0.19 | -30 | 0 | +40 | +10 | 7.45 | -17 | 2,234 | 0 | 0 | 0 | '24/01/24 | 91.5 | 94.6 | 91.1 | 91.1 | +0.2 | +0.22 | 3.85 | 655 | 1,251 | 0.52 | 0.61 | +30 | 0 | +59 | +89 | 7.47 | +119 | 2,251 | 0 | 0 | 0 | '24/01/23 | 89.6 | 91.4 | 89.6 | 90.9 | +0.4 | +0.44 | 1.99 | 147 | 200 | 0.74 | 0.13 | -18 | 0 | +4 | -14 | 7.4 | +13 | 2,132 | 0 | 0 | 0 | '24/01/22 | 88.9 | 91.8 | 88.2 | 90.5 | +3.3 | +3.78 | 4.13 | 848 | 665 | 1.28 | 0.76 | +93.8 | 0 | +64 | +158 | 7.42 | +105 | 2,119 | 0 | 0 | 0 | '24/01/19 | 85.2 | 89.3 | 85.1 | 87.2 | +2.5 | +2.95 | 4.96 | 670 | 504 | 1.33 | 0.59 | +100 | 0 | -61 | +39 | 7.26 | +235 | 2,014 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 85.7 | 86.7 | 83.6 | 84.7 | -0.3 | -0.35 | 3.65 | 370 | 633 | 0.58 | 0.31 | -53 | 0 | 0 | -53 | 7.08 | +34 | 1,779 | 0 | 0 | 0 | '24/01/17 | 85.8 | 85.8 | 84.7 | 85 | -0.8 | -0.93 | 1.28 | 197 | 173 | 1.14 | 0.17 | -26 | 0 | +4 | -22 | 7.17 | -39 | 1,745 | 0 | 0 | 0 | '24/01/16 | 86.6 | 87 | 85.1 | 85.8 | -0.8 | -0.92 | 2.19 | 221 | 431 | 0.51 | 0.19 | -55 | 0 | +16 | -39 | 7.22 | +1 | 1,784 | 0 | 0 | 0 | '24/01/15 | 90 | 90 | 85.7 | 86.6 | +0.4 | +0.46 | 4.99 | 527 | 468 | 1.13 | 0.46 | -78 | 0 | +19 | -59 | 7.31 | -121 | 1,783 | 0 | 0 | 0 | '24/01/12 | 87 | 87.4 | 86 | 86.2 | -0.7 | -0.81 | 1.61 | 319 | 210 | 1.52 | 0.28 | +52 | 0 | 0 | +52 | 7.44 | -138 | 1,904 | 0 | 0 | 0 | '24/01/11 | 87.8 | 88 | 86.5 | 86.9 | -0.3 | -0.34 | 1.72 | 349 | 251 | 1.39 | 0.3 | +122 | 0 | +13 | +135 | 7.35 | -142 | 2,042 | -1 | 0 | 0 | '24/01/10 | 88.4 | 88.5 | 86.6 | 87.2 | -1.2 | -1.36 | 2.15 | 193 | 250 | 0.77 | 0.17 | +3 | 0 | +21 | +24 | 7.13 | -101 | 2,184 | +1 | 1 | 0.05 | '24/01/09 | 88.7 | 89.3 | 87.1 | 88.4 | +0.2 | +0.23 | 2.49 | 385 | 243 | 1.58 | 0.34 | +149 | 0 | +7 | +156 | 7.13 | -86 | 2,285 | 0 | 0 | 0 | '24/01/08 | 88.6 | 89.3 | 86 | 88.2 | -0.3 | -0.34 | 3.73 | 558 | 552 | 1.01 | 0.49 | +49 | 0 | 0 | +49 | 6.86 | -29 | 2,371 | 0 | 0 | 0 | '24/01/05 | 87.7 | 89.4 | 87.7 | 88.5 | -0.3 | -0.34 | 1.91 | 336 | 445 | 0.75 | 0.3 | -64.2 | 0 | -4 | -68.2 | 6.77 | +53 | 2,400 | 0 | 0 | 0 | '24/01/04 | 86.7 | 89.1 | 85.5 | 88.8 | +2.1 | +2.42 | 4.15 | 743 | 543 | 1.37 | 0.65 | +42 | 0 | +32 | +74 | 6.89 | +218 | 2,347 | -1 | 0 | 0 | '24/01/03 | 86.8 | 87.2 | 85.4 | 86.7 | -0.1 | -0.12 | 2.07 | 270 | 216 | 1.25 | 0.23 | -6 | 0 | 0 | -6 | 6.8 | +5 | 2,129 | +1 | 1 | 0.05 | '24/01/02 | 85.9 | 87.3 | 83.7 | 86.8 | +2.2 | +2.6 | 4.26 | 508 | 485 | 1.05 | 0.44 | +47 | 0 | 0 | +47 | 6.82 | +41 | 2,124 | 0 | 0 | 0 | '23/12/29 | 86 | 86.6 | 84.5 | 84.6 | -0.9 | -1.05 | 2.46 | 588 | 545 | 1.08 | 0.5 | +18 | 0 | -4 | +14 | 6.75 | +4 | 2,083 | 0 | 0 | 0 | '23/12/28 | 82 | 85.7 | 82 | 85.5 | +3.4 | +4.14 | 4.51 | 700 | 636 | 1.1 | 0.59 | +140 | 0 | -3 | +137 | 6.7 | +53 | 2,079 | 0 | 0 | 0 | '23/12/27 | 80.5 | 82.3 | 80.5 | 82.1 | +1.6 | +1.99 | 2.24 | 212 | 184 | 1.15 | 0.17 | -5 | 0 | +1 | -4 | 6.45 | +48 | 2,026 | 0 | 0 | 0 | '23/12/26 | 79.2 | 81.4 | 79.2 | 80.5 | +0.7 | +0.88 | 2.76 | 186 | 133 | 1.4 | 0.15 | +12 | 0 | 0 | +12 | 6.44 | +3 | 1,978 | 0 | 0 | 0 | '23/12/25 | 80 | 80.1 | 79 | 79.8 | +0.8 | +1.01 | 1.39 | 111 | 82 | 1.36 | 0.09 | -44 | 0 | 0 | -44 | 6.41 | +7 | 1,975 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 79.7 | 79.7 | 78.5 | 79 | -0.7 | -0.88 | 1.51 | 128 | 85 | 1.51 | 0.1 | -32 | 0 | +15 | -17 | 6.48 | +7 | 1,968 | 0 | 0 | 0 | '23/12/21 | 79.2 | 80 | 78.8 | 79.7 | -0.4 | -0.5 | 1.5 | 122 | 132 | 0.93 | 0.1 | -19 | 0 | 0 | -19 | 6.54 | +27 | 1,961 | 0 | 0 | 0 | '23/12/20 | 80 | 80.8 | 80 | 80.1 | -0.7 | -0.87 | 0.99 | 88.7 | 119 | 0.75 | 0.07 | -29 | 0 | 0 | -29 | 6.57 | -6 | 1,934 | 0 | 0 | 0 | '23/12/19 | 80.8 | 81.8 | 80.2 | 80.8 | -0.3 | -0.37 | 1.97 | 122 | 120 | 1.02 | 0.1 | -51 | 0 | +1 | -50 | 6.62 | +2 | 1,940 | 0 | 0 | 0 | '23/12/18 | 80.9 | 81.5 | 80.4 | 81.1 | +0.2 | +0.25 | 1.36 | 91.5 | 248 | 0.37 | 0.07 | -16 | 0 | +1 | -15 | 6.71 | +9 | 1,938 | 0 | 0 | 0 | '23/12/15 | 82.4 | 82.5 | 80 | 80.9 | -1.3 | -1.58 | 3.04 | 272 | 230 | 1.18 | 0.22 | -79 | 0 | 0 | -79 | 6.74 | -13 | 1,929 | -2 | 0 | 0 | '23/12/14 | 83.9 | 84 | 82.2 | 82.2 | -1.5 | -1.79 | 2.15 | 270 | 362 | 0.75 | 0.22 | -42 | 0 | -5 | -47 | 6.88 | -58 | 1,942 | -1 | 2 | 0.1 | '23/12/13 | 82.4 | 83.8 | 82.3 | 83.7 | +2.2 | +2.7 | 1.84 | 474 | 374 | 1.27 | 0.39 | +96 | 0 | +110 | +206 | 6.95 | +21 | 2,000 | +2 | 3 | 0.15 | '23/12/12 | 82.8 | 82.8 | 81.2 | 81.5 | +0.1 | +0.12 | 1.97 | 406 | 266 | 1.52 | 0.33 | +128 | 0 | +77 | +205 | 6.82 | +16 | 1,979 | +1 | 1 | 0.05 | '23/12/11 | 81.7 | 81.7 | 80.5 | 81.4 | -0.3 | -0.37 | 1.47 | 221 | 141 | 1.57 | 0.18 | -21 | 0 | 0 | -21 | 6.59 | +5 | 1,963 | 0 | 0 | 0 | '23/12/08 | 80.4 | 82.1 | 80.3 | 81.7 | +1.4 | +1.74 | 2.24 | 486 | 299 | 1.63 | 0.39 | +186 | 0 | 0 | +186 | 6.62 | +25 | 1,958 | 0 | 0 | 0 | '23/12/07 | 80.7 | 82.1 | 79.6 | 80.3 | -0.8 | -0.99 | 3.08 | 320 | 248 | 1.29 | 0.26 | -61 | 0 | -5 | -66 | 6.3 | +27 | 1,933 | 0 | 0 | 0 | '23/12/06 | 78.7 | 81.2 | 78.2 | 81.1 | +2.8 | +3.58 | 3.83 | 615 | 346 | 1.78 | 0.49 | +98 | 0 | 0 | +98 | 6.4 | +192 | 1,906 | 0 | 0 | 0 | '23/12/05 | 78.9 | 78.9 | 77.9 | 78.3 | -0.5 | -0.63 | 1.27 | 248 | 151 | 1.64 | 0.19 | +81 | 0 | -8 | +73 | 6.23 | -109 | 1,714 | 0 | 0 | 0 | '23/12/04 | 79.9 | 79.9 | 77.1 | 78.8 | -0.1 | -0.13 | 3.55 | 387 | 303 | 1.28 | 0.3 | +44 | 0 | -8 | +36 | 6.09 | -104 | 1,823 | 0 | 0 | 0 | '23/12/01 | 79.8 | 80.2 | 78.9 | 78.9 | -1.3 | -1.62 | 1.62 | 268 | 189 | 1.42 | 0.21 | +43 | 0 | -7.68 | +35.3 | 6.03 | -52 | 1,927 | 0 | 0 | 0 | '23/11/30 | 80.1 | 81.2 | 79 | 80.2 | +0.5 | +0.63 | 2.76 | 406 | 255 | 1.59 | 0.32 | +61 | -50 | 0 | +11 | 5.96 | +4 | 1,979 | 0 | 0 | 0 | '23/11/29 | 82.2 | 82.4 | 78.3 | 79.7 | -2.1 | -2.57 | 5.01 | 721 | 521 | 1.38 | 0.58 | +20 | -140 | +15.2 | -105 | 5.85 | -87 | 1,975 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 80.5 | 82 | 80 | 81.8 | +2.4 | +3.02 | 2.52 | 799 | 592 | 1.35 | 0.65 | +56.7 | 0 | -1 | +55.7 | 5.83 | +186 | 2,062 | 0 | 0 | 0 | '23/11/27 | 79.8 | 80.5 | 78 | 79.4 | -0.2 | -0.25 | 3.14 | 386 | 607 | 0.64 | 0.31 | +30 | 0 | 0 | +30 | 5.73 | -29 | 1,876 | 0 | 0 | 0 | '23/11/24 | 79.1 | 80.7 | 78.6 | 79.6 | +2.5 | +3.24 | 2.72 | 1,327 | 1,067 | 1.24 | 1.06 | -34 | 0 | +8 | -26 | 5.68 | +134 | 1,905 | 0 | 0 | 0 | '23/11/23 | 74 | 77.3 | 73.9 | 77.1 | +3.1 | +4.19 | 4.59 | 754 | 514 | 1.47 | 0.57 | +58 | 0 | +22 | +80 | 5.75 | +217 | 1,771 | 0 | 0 | 0 | '23/11/22 | 73.8 | 74.4 | 73.5 | 74 | +0.2 | +0.27 | 1.22 | 190 | 110 | 1.73 | 0.14 | +6 | 0 | +2 | +8 | 5.66 | +19 | 1,554 | 0 | 0 | 0 | '23/11/21 | 73.3 | 73.8 | 72.9 | 73.8 | +0.4 | +0.54 | 1.23 | 170 | 106 | 1.61 | 0.13 | +8 | 0 | +4 | +12 | 5.66 | -10 | 1,535 | 0 | 0 | 0 | '23/11/20 | 73.4 | 73.8 | 72.9 | 73.4 | +0.8 | +1.1 | 1.24 | 142 | 73 | 1.95 | 0.1 | -5 | 0 | +7 | +2 | 5.64 | -18 | 1,545 | 0 | 0 | 0 | '23/11/17 | 73 | 73.2 | 72.5 | 72.6 | -0.2 | -0.27 | 0.96 | 53.8 | 195 | 0.28 | 0.04 | -13 | 0 | +2 | -11 | 5.65 | +8 | 1,563 | 0 | 0 | 0 | '23/11/16 | 73.1 | 73.5 | 72.4 | 72.8 | 0 | 0 | 1.51 | 130 | 117 | 1.11 | 0.1 | -7 | 0 | +5 | -2 | 5.67 | +30 | 1,555 | 0 | 0 | 0 | '23/11/15 | 71.7 | 73.5 | 71.7 | 72.8 | +1.2 | +1.68 | 2.51 | 271 | 177 | 1.53 | 0.2 | -1 | 0 | -82 | -83 | 5.67 | +40 | 1,525 | 0 | 0 | 0 | '23/11/14 | 71.9 | 72.5 | 71.5 | 71.6 | +0.1 | +0.14 | 1.4 | 60 | 43 | 1.4 | 0.04 | -7 | 0 | 0 | -7 | 5.68 | +1 | 1,485 | 0 | 0 | 0 | '23/11/13 | 72 | 73.8 | 71.1 | 71.5 | -0.3 | -0.42 | 3.76 | 100 | 72 | 1.39 | 0.07 | -9 | 0 | -1 | -10 | 5.68 | -37 | 1,484 | 0 | 0 | 0 | '23/11/10 | 72 | 72.4 | 71.3 | 71.8 | -0.8 | -1.1 | 1.52 | 63.1 | 55 | 1.15 | 0.05 | -17 | 0 | 0 | -17 | 5.69 | -1 | 1,521 | 0 | 0 | 0 | '23/11/09 | 72.7 | 72.7 | 72.3 | 72.6 | -0.1 | -0.14 | 0.55 | 25 | 22 | 1.14 | 0.02 | -9 | 0 | 0 | -9 | 5.72 | +5 | 1,522 | 0 | 0 | 0 | '23/11/08 | 72.3 | 72.8 | 71.9 | 72.7 | -0.6 | -0.82 | 1.23 | 123 | 91 | 1.35 | 0.09 | +6 | 0 | +3 | +9 | 5.72 | -21 | 1,517 | 0 | 0 | 0 | '23/11/07 | 73 | 73.4 | 71.8 | 73.3 | +0.3 | +0.41 | 2.19 | 75.7 | 71 | 1.07 | 0.06 | +9 | 0 | +10 | +19 | 5.71 | -2 | 1,538 | 0 | 0 | 0 | '23/11/06 | 73.4 | 73.4 | 73 | 73 | 0 | 0 | 0.55 | 33.1 | 29 | 1.14 | 0.02 | +9 | 0 | -4 | +5 | 5.7 | +1 | 1,540 | 0 | 0 | 0 | '23/11/03 | 72.8 | 73.4 | 72.7 | 73 | +0.2 | +0.27 | 0.96 | 72 | 60 | 1.2 | 0.05 | 0 | 0 | 0 | 0 | 5.68 | +7 | 1,539 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 72.8 | 73.3 | 72.8 | 72.8 | +0.3 | +0.41 | 0.69 | 45 | 40 | 1.13 | 0.03 | +10 | 0 | +1 | +11 | 5.68 | +11 | 1,532 | 0 | 0 | 0 | '23/11/01 | 72.4 | 72.6 | 72.4 | 72.5 | +0.2 | +0.28 | 0.28 | 26.1 | 29 | 0.9 | 0.02 | -2 | 0 | 0 | -2 | 5.68 | +9 | 1,521 | 0 | 0 | 0 | '23/10/31 | 72.8 | 73.2 | 72.2 | 72.3 | -0.3 | -0.41 | 1.38 | 107 | 58 | 1.85 | 0.08 | +11 | 0 | 0 | +11 | 5.68 | -29 | 1,512 | 0 | 0 | 0 | '23/10/30 | 71 | 72.9 | 71 | 72.6 | +0.1 | +0.14 | 2.62 | 26.2 | 33 | 0.79 | 0.02 | -6 | 0 | 0 | -6 | 5.66 | +1 | 1,541 | 0 | 0 | 0 | '23/10/27 | 71.8 | 73 | 71.8 | 72.5 | +0.7 | +0.97 | 1.67 | 31 | 32 | 0.97 | 0.02 | -4 | 0 | 0 | -4 | 5.67 | -1 | 1,540 | 0 | 0 | 0 | '23/10/26 | 71 | 72.1 | 71 | 71.8 | -0.9 | -1.24 | 1.51 | 44.2 | 39 | 1.13 | 0.03 | -13 | 0 | 0 | -13 | 5.68 | -1 | 1,541 | 0 | 0 | 0 | '23/10/25 | 72.1 | 73.3 | 72.1 | 72.7 | +0.2 | +0.28 | 1.66 | 10.1 | 14 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 5.69 | 0 | 1,542 | 0 | 0 | 0 | '23/10/24 | 70.3 | 74.4 | 70.3 | 72.5 | +0.9 | +1.26 | 5.73 | 96.1 | 69 | 1.39 | 0.07 | -8 | 0 | +1 | -7 | 5.69 | +4 | 1,542 | 0 | 0 | 0 | '23/10/23 | 71.9 | 72.4 | 71.5 | 71.6 | -0.8 | -1.1 | 1.24 | 110 | 98 | 1.12 | 0.08 | -32 | 0 | -34 | -66 | 5.69 | -7 | 1,538 | 0 | 0 | 0 | '23/10/20 | 72.3 | 72.8 | 72.1 | 72.4 | -0.4 | -0.55 | 0.96 | 79.2 | 69 | 1.15 | 0.06 | -28 | 0 | +3 | -25 | 5.71 | -4 | 1,545 | 0 | 0 | 0 | '23/10/19 | 72.3 | 73.5 | 72.2 | 72.8 | 0 | 0 | 1.79 | 44.1 | 42 | 1.05 | 0.03 | -15 | 0 | +2 | -13 | 5.73 | -7 | 1,549 | 0 | 0 | 0 | '23/10/18 | 73 | 73.5 | 72.6 | 72.8 | -0.7 | -0.95 | 1.22 | 54.1 | 61 | 0.89 | 0.04 | -16 | 0 | -10 | -26 | 5.75 | -6 | 1,556 | -1 | 0 | 0 | '23/10/17 | 73 | 74.5 | 73 | 73.5 | +0.5 | +0.68 | 2.05 | 52.3 | 60 | 0.87 | 0.04 | -16 | 0 | +11 | -5 | 5.76 | -3 | 1,562 | +1 | 1 | 0.06 | '23/10/16 | 73.5 | 73.5 | 72.6 | 73 | -0.5 | -0.68 | 1.22 | 91 | 63 | 1.44 | 0.07 | -33 | 0 | 0 | -33 | 5.78 | -5 | 1,565 | 0 | 0 | 0 | '23/10/13 | 73.3 | 73.8 | 73.2 | 73.5 | -0.2 | -0.27 | 0.81 | 60 | 51 | 1.18 | 0.04 | -21 | 0 | 0 | -21 | 5.85 | -11 | 1,570 | 0 | 0 | 0 | '23/10/12 | 73.1 | 74 | 73.1 | 73.7 | -0.4 | -0.54 | 1.21 | 97 | 78 | 1.24 | 0.07 | -27 | 0 | -6 | -33 | 5.89 | -5 | 1,581 | 0 | 0 | 0 | '23/10/11 | 73.1 | 74.5 | 72.5 | 74.1 | -0.6 | -0.8 | 2.68 | 81.8 | 80 | 1.02 | 0.06 | -44 | 0 | +2 | -42 | 5.94 | +10 | 1,586 | 0 | 0 | 0 | '23/10/06 | 75.2 | 75.2 | 74.5 | 74.7 | -0.2 | -0.27 | 0.93 | 29.2 | 32 | 0.91 | 0.02 | -11 | 0 | 0 | -11 | 6.02 | +1 | 1,576 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 74.3 | 74.9 | 74.3 | 74.9 | +0.1 | +0.13 | 0.8 | 45.4 | 107 | 0.42 | 0.03 | -12 | 0 | +1 | -11 | 6.04 | +5 | 1,575 | 0 | 0 | 0 | '23/10/04 | 74.9 | 75.2 | 74.6 | 74.8 | -0.6 | -0.8 | 0.8 | 74.2 | 64 | 1.16 | 0.06 | -3 | 0 | +2 | -1 | 6.06 | -6 | 1,570 | 0 | 0 | 0 | '23/10/03 | 74.2 | 75.6 | 74.2 | 75.4 | +1 | +1.34 | 1.88 | 182 | 137 | 1.33 | 0.14 | +45 | 0 | 0 | +45 | 6.06 | +1 | 1,576 | 0 | 0 | 0 | '23/10/02 | 74.2 | 75.2 | 74.2 | 74.4 | +0.7 | +0.95 | 1.36 | 157 | 112 | 1.4 | 0.12 | +32 | 0 | +1 | +33 | 5.98 | -29 | 1,575 | 0 | 0 | 0 | '23/09/28 | 73.3 | 74.1 | 73 | 73.7 | +0.1 | +0.14 | 1.49 | 72.2 | 63 | 1.15 | 0.05 | +1 | 0 | -2 | -1 | 5.92 | -4 | 1,604 | 0 | 0 | 0 | '23/09/27 | 73.7 | 73.7 | 73.2 | 73.6 | -0.1 | -0.14 | 0.68 | 39.1 | 35 | 1.12 | 0.03 | -9 | 0 | 0 | -9 | 5.92 | -1 | 1,608 | 0 | 0 | 0 | '23/09/26 | 74 | 74.4 | 73.4 | 73.7 | -0.4 | -0.54 | 1.35 | 96.3 | 81 | 1.19 | 0.07 | -20 | 0 | 0 | -20 | 5.86 | -15 | 1,609 | 0 | 0 | 0 | '23/09/25 | 74 | 74.7 | 73.9 | 74.1 | +0.1 | +0.14 | 1.08 | 37.7 | 100 | 0.38 | 0.03 | -10 | 0 | 0 | -10 | 5.89 | +3 | 1,624 | 0 | 0 | 0 | '23/09/22 | 73.6 | 74.4 | 73.6 | 74 | 0 | 0 | 1.08 | 30.3 | 35 | 0.87 | 0.02 | -2 | 0 | +1 | -1 | 5.91 | -38 | 1,621 | 0 | 0 | 0 | '23/09/21 | 73.5 | 74.7 | 73 | 74 | -0.6 | -0.8 | 2.28 | 112 | 115 | 0.98 | 0.08 | -1 | 0 | 0 | -1 | 5.91 | -2 | 1,659 | 0 | 0 | 0 | '23/09/20 | 75 | 75.2 | 74.5 | 74.6 | -0.1 | -0.13 | 0.94 | 65.2 | 58 | 1.12 | 0.05 | -23 | 0 | 0 | -23 | 5.92 | +1 | 1,661 | 0 | 0 | 0 | '23/09/19 | 74.5 | 75.1 | 74.2 | 74.7 | 0 | 0 | 1.2 | 57.6 | 59 | 0.98 | 0.04 | -25 | 0 | 0 | -25 | 5.96 | +4 | 1,660 | 0 | 0 | 0 | '23/09/18 | 75.1 | 75.1 | 74.4 | 74.7 | -0.2 | -0.27 | 0.93 | 50.8 | 91 | 0.56 | 0.04 | -3 | 0 | 0 | -3 | 6 | -1 | 1,656 | 0 | 0 | 0 | '23/09/15 | 75.9 | 75.9 | 74.6 | 74.9 | -0.8 | -1.06 | 1.72 | 91.9 | 95 | 0.97 | 0.07 | -32 | 0 | 0 | -32 | 6.01 | +2 | 1,657 | 0 | 0 | 0 | '23/09/14 | 74.5 | 75.7 | 74.3 | 75.7 | +1.5 | +2.02 | 1.89 | 269 | 174 | 1.54 | 0.2 | +56 | 0 | -13 | +43 | 6.06 | +45 | 1,655 | 0 | 0 | 0 | '23/09/13 | 74.1 | 74.7 | 73.9 | 74.2 | +0.4 | +0.54 | 1.08 | 111 | 135 | 0.83 | 0.08 | +43 | 0 | +1 | +44 | 5.96 | -17 | 1,610 | 0 | 0 | 0 | '23/09/12 | 73.5 | 74.5 | 73.5 | 73.8 | +0.2 | +0.27 | 1.36 | 60.2 | 68 | 0.89 | 0.04 | -12 | 0 | 0 | -12 | 5.89 | -2 | 1,627 | 0 | 0 | 0 | '23/09/11 | 74.5 | 74.5 | 73 | 73.6 | -0.4 | -0.54 | 2.03 | 60.1 | 64 | 0.94 | 0.04 | -10 | 0 | 0 | -10 | 5.91 | -8 | 1,629 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 73.8 | 74 | 72.5 | 74 | +0.8 | +1.09 | 2.05 | 75.2 | 77 | 0.98 | 0.06 | +34.7 | 0 | 0 | +34.7 | 5.92 | -14 | 1,637 | 0 | 0 | 0 | '23/09/07 | 74 | 74 | 72.9 | 73.2 | -0.4 | -0.54 | 1.49 | 74.7 | 101 | 0.74 | 0.05 | +12 | 0 | 0 | +12 | 5.86 | -11 | 1,651 | 0 | 0 | 0 | '23/09/06 | 74.6 | 74.7 | 73.2 | 73.6 | -0.2 | -0.27 | 2.03 | 118 | 537 | 0.22 | 0.09 | +12 | 0 | -2 | +10 | 5.84 | -39 | 1,662 | 0 | 0 | 0 | '23/09/05 | 75 | 75 | 73.8 | 73.8 | -0.6 | -0.81 | 1.61 | 143 | 588 | 0.24 | 0.11 | +3 | 0 | -1 | +2 | 5.82 | -35 | 1,701 | 0 | 0 | 0 | '23/09/04 | 75.6 | 75.7 | 74 | 74.4 | -0.4 | -0.53 | 2.27 | 121 | 404 | 0.3 | 0.09 | +14 | 0 | +7 | +21 | 5.81 | -30 | 1,736 | 0 | 0 | 0 | '23/09/01 | 74.9 | 75.7 | 74.4 | 74.8 | +0.6 | +0.81 | 1.75 | 318 | 441 | 0.72 | 0.24 | +32 | 0 | +28 | +60 | 5.78 | +41 | 1,766 | 0 | 0 | 0 | '23/08/31 | 72.2 | 75.2 | 72.2 | 74.2 | +1.8 | +2.49 | 4.14 | 599 | 413 | 1.45 | 0.44 | +52 | 0 | +22 | +74 | 5.71 | +216 | 1,725 | 0 | 0 | 0 | '23/08/30 | 72.9 | 73.2 | 72.2 | 72.4 | -0.4 | -0.55 | 1.37 | 90.3 | 99 | 0.91 | 0.07 | -12 | 0 | 0 | -12 | 5.62 | +12 | 1,509 | 0 | 0 | 0 | '23/08/29 | 70.5 | 73.3 | 69.8 | 72.8 | +3.1 | +4.45 | 5.02 | 560 | 398 | 1.41 | 0.4 | +85 | 0 | -1 | +84 | 5.64 | +372 | 1,497 | 0 | 0 | 0 | '23/08/28 | 69.4 | 70.4 | 68.3 | 69.7 | +0.2 | +0.29 | 3.02 | 134 | 231 | 0.58 | 0.09 | -62 | 0 | -4 | -66 | 5.49 | +38 | 1,125 | 0 | 0 | 0 | '23/08/25 | 69 | 69.5 | 68.2 | 69.5 | +0.5 | +0.72 | 1.88 | 64.1 | 139 | 0.46 | 0.04 | +2 | 0 | 0 | +2 | 5.59 | -8 | 1,087 | 0 | 0 | 0 | '23/08/24 | 69.3 | 70.1 | 68.6 | 69 | -0.1 | -0.14 | 2.17 | 106 | 78 | 1.36 | 0.07 | +25 | 0 | -13 | +12 | 5.59 | -12 | 1,095 | 0 | 0 | 0 | '23/08/23 | 68.9 | 69.3 | 68.7 | 69.1 | +0.6 | +0.88 | 0.88 | 38.4 | 40 | 0.96 | 0.03 | +2 | 0 | 0 | +2 | 5.54 | +2 | 1,107 | 0 | 0 | 0 | '23/08/22 | 68.3 | 69.6 | 67.8 | 68.5 | +0.4 | +0.59 | 2.64 | 100 | 66 | 1.52 | 0.07 | -25 | 0 | 0 | -25 | 5.54 | +7 | 1,105 | 0 | 0 | 0 | '23/08/21 | 67.8 | 68.5 | 67.2 | 68.1 | -0.3 | -0.44 | 1.9 | 147 | 121 | 1.21 | 0.1 | -6 | 0 | 0 | -6 | 5.58 | -10 | 1,098 | 0 | 0 | 0 | '23/08/18 | 70.8 | 70.8 | 67.9 | 68.4 | -0.8 | -1.16 | 4.19 | 192 | 432 | 0.44 | 0.13 | -51 | 0 | +12 | -39 | 5.59 | -19 | 1,108 | 0 | 0 | 0 | '23/08/17 | 69.6 | 69.9 | 68.8 | 69.2 | +0.4 | +0.58 | 1.6 | 70.9 | 165 | 0.43 | 0.05 | -2 | 0 | +19 | +17 | 5.67 | -8 | 1,127 | 0 | 0 | 0 | '23/08/16 | 67.8 | 69.4 | 67.8 | 68.8 | +0.3 | +0.44 | 2.34 | 45.4 | 48 | 0.95 | 0.03 | +10 | 0 | +7 | +17 | 5.67 | -12 | 1,135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 68.2 | 69.6 | 67.9 | 68.5 | +0.3 | +0.44 | 2.49 | 200 | 257 | 0.78 | 0.14 | +50 | 0 | -1 | +49 | 5.65 | +9 | 1,147 | 0 | 0 | 0 | '23/08/14 | 69.5 | 69.5 | 67.8 | 68.2 | -1.3 | -1.87 | 2.45 | 242 | 302 | 0.8 | 0.17 | +16 | 0 | +14 | +30 | 5.56 | -15 | 1,138 | 0 | 0 | 0 | '23/08/11 | 72.5 | 72.8 | 69.4 | 69.5 | -3.7 | -5.05 | 4.64 | 494 | 913 | 0.54 | 0.35 | -27 | 0 | +1 | -26 | 5.52 | -97 | 1,153 | 0 | 0 | 0 | '23/08/10 | 73.3 | 74 | 72 | 73.2 | -0.6 | -0.81 | 2.71 | 173 | 202 | 0.85 | 0.13 | -62 | 0 | 0 | -62 | 5.56 | +6 | 1,250 | 0 | 0 | 0 | '23/08/09 | 74 | 74.5 | 72.7 | 73.8 | +0.4 | +0.54 | 2.45 | 228 | 209 | 1.09 | 0.17 | -27 | 0 | 0 | -27 | 5.65 | -8 | 1,244 | 0 | 0 | 0 | '23/08/08 | 73.8 | 74 | 72 | 73.4 | -0.4 | -0.54 | 2.71 | 305 | 266 | 1.15 | 0.22 | -54 | 0 | -3 | -57 | 5.68 | -7 | 1,252 | 0 | 0 | 0 | '23/08/07 | 73.9 | 74.8 | 73.4 | 73.8 | +0.4 | +0.54 | 1.91 | 345 | 281 | 1.23 | 0.25 | -54 | 0 | -5 | -59 | 5.77 | +7 | 1,259 | 0 | 0 | 0 | '23/08/04 | 71.5 | 73.8 | 70.6 | 73.4 | +2 | +2.8 | 4.48 | 714 | 718 | 0.99 | 0.52 | +255 | 0 | -31 | +224 | 5.86 | +16 | 1,252 | 0 | 0 | 0 | '23/08/02 | 71.6 | 72 | 69.3 | 71.4 | -0.2 | -0.28 | 3.77 | 354 | 294 | 1.2 | 0.25 | -164 | 0 | -3 | -167 | 5.41 | -7 | 1,236 | 0 | 0 | 0 | '23/08/01 | 69.7 | 71.8 | 69.7 | 71.6 | +1.6 | +2.29 | 3 | 457 | 294 | 1.55 | 0.32 | -19 | 0 | -1 | -20 | 5.67 | +14 | 1,243 | 0 | 0 | 0 | '23/07/31 | 70.9 | 70.9 | 69.3 | 70 | +0.2 | +0.29 | 2.29 | 84.7 | 104 | 0.81 | 0.06 | -14 | 0 | -3 | -17 | 5.7 | 0 | 1,229 | -1 | 0 | 0 | '23/07/28 | 69.5 | 69.8 | 68.4 | 69.8 | +0.3 | +0.43 | 2.01 | 130 | 130 | 1 | 0.09 | -28 | 0 | 0 | -28 | 5.72 | +17 | 1,229 | 0 | 1 | 0.08 | '23/07/27 | 70.5 | 70.5 | 69 | 69.5 | -0.8 | -1.14 | 2.13 | 196 | 303 | 0.65 | 0.14 | -44 | 0 | 0 | -44 | 5.77 | -25 | 1,212 | 0 | 1 | 0.08 | '23/07/26 | 71 | 71 | 70.1 | 70.3 | -0.2 | -0.28 | 1.28 | 87.6 | 91 | 0.96 | 0.06 | -47 | 0 | +7 | -40 | 5.85 | +3 | 1,237 | 0 | 1 | 0.08 | '23/07/25 | 71 | 71.2 | 70 | 70.5 | +0.1 | +0.14 | 1.7 | 177 | 151 | 1.17 | 0.13 | +35 | 0 | -4 | +31 | 5.93 | -10 | 1,234 | +1 | 1 | 0.08 | '23/07/24 | 71.5 | 71.5 | 69.1 | 70.4 | +1.8 | +2.62 | 3.5 | 350 | 259 | 1.35 | 0.25 | +66 | 0 | -9 | +57 | 5.92 | +10 | 1,244 | 0 | 0 | 0 | '23/07/21 | 72 | 72.8 | 71.2 | 71.8 | -0.6 | -0.83 | 2.21 | 334 | 246 | 1.36 | 0.24 | +33 | 0 | +4 | +37 | 5.81 | +21 | 1,234 | 0 | 0 | 0 | '23/07/20 | 72.8 | 73.1 | 72.2 | 72.4 | +0.7 | +0.98 | 1.26 | 237 | 180 | 1.32 | 0.17 | +85 | 0 | -5 | +80 | 5.84 | -4 | 1,213 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 73.2 | 73.2 | 71.3 | 71.7 | -1.5 | -2.05 | 2.6 | 302 | 226 | 1.34 | 0.22 | -26 | 0 | -2 | -28 | 5.69 | -13 | 1,217 | 0 | 0 | 0 | '23/07/18 | 73.5 | 73.5 | 72 | 73.2 | -0.3 | -0.41 | 2.04 | 217 | 202 | 1.07 | 0.16 | -67 | 0 | -14 | -81 | 5.73 | -5 | 1,230 | 0 | 0 | 0 | '23/07/17 | 72 | 74.4 | 72 | 73.5 | +1.9 | +2.65 | 3.35 | 551 | 381 | 1.45 | 0.4 | +127 | 0 | -9 | +118 | 5.85 | +85 | 1,235 | 0 | 0 | 0 | '23/07/14 | 72.4 | 72.4 | 71.1 | 71.6 | -0.5 | -0.69 | 1.8 | 249 | 190 | 1.31 | 0.18 | -16 | 0 | +1 | -15 | 5.63 | -51 | 1,150 | 0 | 0 | 0 | '23/07/13 | 72.5 | 73.2 | 71.1 | 72.1 | 0 | 0 | 2.91 | 502 | 466 | 1.08 | 0.36 | -30 | 0 | -5 | -35 | 5.65 | -54 | 1,201 | 0 | 0 | 0 | '23/07/12 | 71.4 | 72.6 | 71.3 | 72.1 | +0.8 | +1.12 | 1.82 | 673 | 687 | 0.98 | 0.48 | +58 | 0 | -15 | +43 | 5.7 | +2 | 1,255 | 0 | 0 | 0 | '23/07/11 | 71 | 71.3 | 70 | 71.3 | +0.5 | +0.71 | 1.84 | 328 | 271 | 1.21 | 0.23 | +23 | 0 | 0 | +23 | 5.62 | -36 | 1,253 | 0 | 0 | 0 | '23/07/10 | 68.8 | 71.9 | 68.3 | 70.8 | +2 | +2.91 | 5.23 | 393 | 288 | 1.36 | 0.28 | +91 | 0 | +6 | +97 | 5.57 | +35 | 1,289 | 0 | 0 | 0 | '23/07/07 | 69.2 | 69.6 | 66.2 | 68.8 | -0.8 | -1.15 | 4.89 | 105 | 141 | 0.74 | 0.07 | -6 | 0 | +3 | -3 | 5.41 | +3 | 1,254 | 0 | 0 | 0 | '23/07/06 | 69.6 | 70.2 | 69.5 | 69.6 | -0.2 | -0.29 | 1 | 110 | 193 | 0.57 | 0.08 | -3 | 0 | 0 | -3 | 5.42 | +22 | 1,251 | 0 | 0 | 0 | '23/07/05 | 68.6 | 71.1 | 68.5 | 69.8 | +1.3 | +1.9 | 3.8 | 322 | 266 | 1.21 | 0.23 | +34 | 0 | 0 | +34 | 5.43 | -34 | 1,229 | 0 | 0 | 0 | '23/07/04 | 68.9 | 69.3 | 68.4 | 68.5 | -0.4 | -0.58 | 1.31 | 84.1 | 208 | 0.4 | 0.06 | +7 | 0 | 0 | +7 | 5.37 | -15 | 1,263 | 0 | 0 | 0 | '23/07/03 | 69.2 | 69.3 | 68.8 | 68.9 | +0.1 | +0.15 | 0.73 | 99.4 | 164 | 0.61 | 0.07 | +4 | 0 | 0 | +4 | 5.36 | -24 | 1,278 | 0 | 0 | 0 | '23/06/30 | 68.2 | 69.1 | 68.2 | 68.8 | +0.2 | +0.29 | 1.31 | 55.6 | 113 | 0.49 | 0.04 | +1 | 0 | +11 | +12 | 5.35 | -3 | 1,302 | 0 | 0 | 0 | '23/06/29 | 67.8 | 69 | 67.8 | 68.6 | +0.8 | +1.18 | 1.77 | 72.8 | 157 | 0.46 | 0.05 | +33 | 0 | +11 | +44 | 5.35 | -31 | 1,305 | 0 | 0 | 0 | '23/06/28 | 67.8 | 68.4 | 67.7 | 67.8 | 0 | 0 | 1.03 | 55.2 | 55 | 1 | 0.04 | +7 | 0 | +6 | +13 | 5.29 | -13 | 1,336 | 0 | 0 | 0 | '23/06/27 | 67.9 | 68.6 | 67.5 | 67.8 | -0.1 | -0.15 | 1.62 | 73.1 | 78 | 0.94 | 0.05 | -21 | 0 | +3 | -18 | 5.28 | -10 | 1,349 | 0 | 0 | 0 | '23/06/26 | 69 | 69 | 67.8 | 67.9 | -1.1 | -1.59 | 1.74 | 115 | 274 | 0.42 | 0.08 | +1 | 0 | 0 | +1 | 5.32 | -10 | 1,359 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 67.7 | 69 | 67.7 | 69 | +1.3 | +1.92 | 1.92 | 120 | 112 | 1.07 | 0.08 | +30 | 0 | +3 | +33 | 5.32 | -11 | 1,369 | 0 | 0 | 0 | '23/06/20 | 68.6 | 68.6 | 67.2 | 67.7 | -0.6 | -0.88 | 2.05 | 121 | 131 | 0.93 | 0.08 | +15 | 0 | 0 | +15 | 5.27 | -182 | 1,380 | 0 | 0 | 0 | '23/06/19 | 69.5 | 69.8 | 68.3 | 68.3 | -1.2 | -1.73 | 2.16 | 194 | 188 | 1.03 | 0.13 | +7 | 0 | -7 | 0 | 5.25 | -41 | 1,562 | 0 | 0 | 0 | '23/06/16 | 69.9 | 69.9 | 68.9 | 69.5 | +0.9 | +1.31 | 1.46 | 169 | 181 | 0.93 | 0.12 | +3 | 0 | 0 | +3 | 5.23 | +67 | 1,603 | 0 | 0 | 0 | '23/06/15 | 70.1 | 70.7 | 68.4 | 68.6 | -1.2 | -1.72 | 3.3 | 444 | 470 | 0.94 | 0.31 | +87 | 0 | -12 | +75 | 5.23 | -70 | 1,536 | -1 | 0 | 0 | '23/06/14 | 71.5 | 72.1 | 69.5 | 69.8 | -1.7 | -2.38 | 3.64 | 517 | 556 | 0.93 | 0.36 | +40 | 0 | 0 | +40 | 5.1 | +29 | 1,606 | +1 | 1 | 0.06 | '23/06/13 | 72.3 | 73.4 | 71.3 | 71.5 | +0.7 | +0.99 | 2.97 | 1,460 | 1,488 | 0.98 | 1.05 | -40 | 0 | -1 | -41 | 5.03 | +105 | 1,577 | 0 | 0 | 0 | '23/06/12 | 67.8 | 70.9 | 67.6 | 70.8 | +1.4 | +2.02 | 4.76 | 808 | 653 | 1.24 | 0.56 | +18 | 0 | -3 | +15 | 5.1 | +277 | 1,472 | 0 | 0 | 0 | '23/06/09 | 66 | 71.5 | 66 | 69.4 | +4.2 | +6.44 | 8.44 | 1,192 | 943 | 1.26 | 0.83 | -17 | 0 | -12 | -29 | 5.07 | +311 | 1,195 | 0 | 0 | 0 | '23/06/08 | 64.6 | 65.7 | 64.6 | 65.2 | -1 | -1.51 | 1.66 | 158 | 248 | 0.64 | 0.1 | +4 | 0 | -3 | +1 | 5.08 | -13 | 884 | 0 | 0 | 0 | '23/06/07 | 63.9 | 66.7 | 63.9 | 66.2 | +2.3 | +3.6 | 4.38 | 370 | 315 | 1.18 | 0.24 | +6 | 0 | -9 | -3 | 5.08 | +109 | 897 | 0 | 0 | 0 | '23/06/06 | 64.3 | 64.3 | 63.7 | 63.9 | -0.6 | -0.93 | 0.93 | 36.6 | 169 | 0.22 | 0.02 | -2 | 0 | 0 | -2 | 5.07 | +8 | 788 | 0 | 0 | 0 | '23/06/05 | 63.5 | 65 | 63.5 | 64.5 | +1.2 | +1.9 | 2.37 | 202 | 156 | 1.29 | 0.13 | -9 | 0 | +4 | -5 | 5.1 | +93 | 780 | 0 | 0 | 0 | '23/06/02 | 63.5 | 63.8 | 63.1 | 63.3 | 0 | 0 | 1.11 | 55 | 43 | 1.28 | 0.03 | -1 | 0 | -2 | -3 | 5.12 | +16 | 687 | 0 | 0 | 0 | '23/06/01 | 63.7 | 63.8 | 62.8 | 63.3 | -0.2 | -0.31 | 1.57 | 62 | 63 | 0.98 | 0.04 | +6 | 0 | -22 | -16 | 5.12 | -2 | 671 | 0 | 0 | 0 | '23/05/31 | 64.1 | 64.1 | 63.1 | 63.5 | 0 | 0 | 1.57 | 53.2 | 48 | 1.11 | 0.03 | +10 | 0 | 0 | +10 | 5.11 | +5 | 673 | 0 | 0 | 0 | '23/05/30 | 64.4 | 64.4 | 63.1 | 63.5 | -0.7 | -1.09 | 2.02 | 61 | 87 | 0.7 | 0.04 | +2 | 0 | -1 | +1 | 5.09 | -11 | 668 | 0 | 0 | 0 | '23/05/29 | 62.9 | 64.2 | 62.3 | 64.2 | +1.8 | +2.88 | 3.04 | 188 | 135 | 1.39 | 0.12 | +3 | 0 | -13 | -10 | 5.11 | +66 | 679 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 63.1 | 63.3 | 61.8 | 62.4 | -0.2 | -0.32 | 2.4 | 263 | 127 | 2.07 | 0.16 | +35 | 0 | -9 | +26 | 5.11 | +14 | 613 | -1 | 0 | 0 | '23/05/25 | 62.8 | 63.1 | 62.6 | 62.6 | -0.5 | -0.79 | 0.79 | 66.3 | 59 | 1.12 | 0.04 | 0 | 0 | 0 | 0 | 5.05 | +2 | 599 | +1 | 1 | 0.17 | '23/05/24 | 63.2 | 63.5 | 63.1 | 63.1 | -0.4 | -0.63 | 0.63 | 43.2 | 42 | 1.03 | 0.03 | -3 | 0 | -9 | -12 | 5.05 | +9 | 597 | 0 | 0 | 0 | '23/05/23 | 64 | 64 | 63.5 | 63.5 | -0.5 | -0.78 | 0.78 | 25.3 | 33 | 0.77 | 0.02 | -1 | 0 | 0 | -1 | 5.06 | -2 | 588 | 0 | 0 | 0 | '23/05/22 | 63.8 | 64.5 | 63.8 | 64 | +0.5 | +0.79 | 1.1 | 132 | 134 | 0.98 | 0.08 | -7 | 0 | +31 | +24 | 5.06 | -9 | 590 | 0 | 0 | 0 | '23/05/19 | 62.5 | 63.8 | 62.5 | 63.5 | +1.4 | +2.25 | 2.09 | 262 | 193 | 1.36 | 0.17 | +49 | 0 | +3 | +52 | 5.07 | +26 | 599 | 0 | 0 | 0 | '23/05/18 | 61.4 | 62.5 | 61.4 | 62.1 | +0.8 | +1.31 | 1.79 | 116 | 94 | 1.24 | 0.07 | +1 | 0 | +4 | +5 | 4.99 | +28 | 573 | 0 | 0 | 0 | '23/05/17 | 61.2 | 62 | 61.2 | 61.3 | +0.4 | +0.66 | 1.31 | 43.1 | 45 | 0.96 | 0.03 | 0 | 0 | +8 | +8 | 4.98 | -1 | 545 | 0 | 0 | 0 | '23/05/16 | 61.2 | 61.2 | 60.6 | 60.9 | +0.1 | +0.16 | 0.99 | 40.1 | 42 | 0.95 | 0.02 | -2 | 0 | -9 | -11 | 4.98 | -2 | 546 | 0 | 0 | 0 | '23/05/15 | 61.4 | 62 | 60.7 | 60.8 | -0.4 | -0.65 | 2.12 | 32 | 31 | 1.03 | 0.02 | -10 | 0 | 0 | -10 | 4.99 | +1 | 548 | 0 | 0 | 0 | '23/05/12 | 61.3 | 61.3 | 60.8 | 61.2 | +0.2 | +0.33 | 0.82 | 38 | 33 | 1.15 | 0.02 | -4 | 0 | +2 | -2 | 5 | +3 | 547 | 0 | 0 | 0 | '23/05/11 | 61.4 | 61.4 | 60.6 | 61 | 0 | 0 | 1.31 | 63 | 50 | 1.26 | 0.04 | -16 | 0 | +5 | -11 | 5.01 | -5 | 544 | 0 | 0 | 0 | '23/05/10 | 61.4 | 61.8 | 60.6 | 61 | +0.4 | +0.66 | 1.98 | 46 | 46 | 1 | 0.03 | -17 | 0 | +16 | -1 | 5.04 | 0 | 549 | 0 | 0 | 0 | '23/05/09 | 62.4 | 62.4 | 60.4 | 60.6 | -0.5 | -0.82 | 3.27 | 76.1 | 61 | 1.25 | 0.05 | -13 | 0 | +2 | -11 | 5.07 | -8 | 549 | 0 | 0 | 0 | '23/05/08 | 60.8 | 61.4 | 60.8 | 61.1 | -0.1 | -0.16 | 0.98 | 52.6 | 70 | 0.75 | 0.03 | -10 | 0 | +6 | -4 | 5.09 | +3 | 557 | 0 | 0 | 0 | '23/05/05 | 60.4 | 62.4 | 60.1 | 61.2 | +1.7 | +2.86 | 3.87 | 185 | 152 | 1.21 | 0.11 | +9 | 0 | +3 | +12 | 5.11 | +10 | 554 | 0 | 0 | 0 | '23/05/04 | 59 | 59.5 | 59 | 59.5 | +0.5 | +0.85 | 0.85 | 39 | 32 | 1.22 | 0.02 | +2 | 0 | +8 | +10 | 5.09 | -2 | 544 | 0 | 0 | 0 | '23/05/03 | 59 | 59.2 | 58.9 | 59 | -0.2 | -0.34 | 0.51 | 33 | 31 | 1.06 | 0.02 | 0 | 0 | -8 | -8 | 5.09 | -2 | 546 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 59.3 | 59.4 | 58.7 | 59.2 | +0.1 | +0.17 | 1.18 | 46.1 | 57 | 0.81 | 0.03 | +2 | 0 | +19 | +21 | 5.09 | +1 | 548 | 0 | 0 | 0 | '23/04/28 | 59.4 | 59.6 | 58.8 | 59.1 | +0.2 | +0.34 | 1.36 | 72.2 | 62 | 1.16 | 0.04 | +2 | -7 | +14 | +9 | 5.09 | -3 | 547 | 0 | 0 | 0 | '23/04/27 | 59.3 | 59.3 | 58.6 | 58.9 | -0.4 | -0.67 | 1.18 | 39.2 | 42 | 0.93 | 0.02 | -1 | -8 | +1 | -8 | 5.08 | +4 | 550 | 0 | 0 | 0 | '23/04/26 | 58.7 | 59.4 | 58.5 | 59.3 | +0.3 | +0.51 | 1.53 | 43.2 | 36 | 1.2 | 0.03 | +1 | -12 | +1 | -10 | 5.08 | 0 | 546 | 0 | 0 | 0 | '23/04/25 | 59.6 | 59.8 | 58.8 | 59 | -0.6 | -1.01 | 1.68 | 113 | 81 | 1.4 | 0.07 | -8 | 0 | +1 | -7 | 5.08 | 0 | 546 | 0 | 0 | 0 | '23/04/24 | 59.4 | 59.8 | 58.8 | 59.6 | -0.3 | -0.5 | 1.67 | 78.4 | 82 | 0.96 | 0.05 | +11 | 0 | -54 | -43 | 5.1 | -10 | 546 | 0 | 0 | 0 | '23/04/21 | 60.8 | 61 | 59.5 | 59.9 | -0.5 | -0.83 | 2.48 | 100 | 94 | 1.07 | 0.06 | -1 | 0 | -38 | -39 | 5.07 | 0 | 556 | 0 | 0 | 0 | '23/04/20 | 61.1 | 61.1 | 60.4 | 60.4 | -0.5 | -0.82 | 1.15 | 64 | 58 | 1.1 | 0.04 | -10 | 0 | -16 | -26 | 5.08 | +1 | 556 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|