|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.5 | 82.2 | +0.3 | +0.36% | 1.34% | 82.7 | 83.4 | 82.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 991 | 8,201萬 | 907 | 1.1張/筆 | 82.74元 | 1.92 | 47.41 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 914 | 7,530萬 | 1,187 | 0.8張/筆 | 82.4元 | -1.2 (-1.44%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.36%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共864週) |
|
週成交價: 82.5元 (+0.8元/ +0.98%) | 成交均張: 1,243張/日 | 成交均額: 1.02億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第136高 | 近2週新高 | 連3跌→漲 (+0.8元/ +0.98%) | 第142低 | 近35週新低 | 第523高 | 近35週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 81.6 | 81.7 | 89.3 | 95.3 | 99.8 | 77.6 | 78.9 | 116 | 195.5 | 26.5 | 48.95 | 40 | - | 112.5 | 漲跌價 | +0.9 | +0.8 | -6.8 | -12.8 | -17.3 | +4.9 | +3.6 | -33.5 | -113 | +56 | +33.55 | +42.5 | - | -30 | 漲跌幅 | +1.1% | +0.98% | -7.61% | -13.4% | -17.3% | +6.31% | +4.56% | -28.9% | -57.8% | +211% | +68.5% | +106% | - | -26.7% | 振幅 | 2.33% | 5.02% | 10.3% | 17.7% | 32.5% | 75% | 89.4% | 68.6% | 124% | 1051% | 572% | 700% | - | 29.2% | 成交張數 | 3,002 | 6,214 | 1.76萬 | 4.18萬 | 21.2萬 | 78萬 | 117萬 | 234萬 | 714萬 | 1,225萬 | 1,717萬 | 2,069萬 | - | 28.8萬 | 成交金額 | 2.49億 | 5.09億 | 14.7億 | 37.1億 | 206億 | 825億 | 1,128億 | 2,069億 | 1.17兆 | 1.6兆 | 1.77兆 | 1.94兆 | - | 285億 | 週轉率 | 1.37% | 2.83% | 8.01% | 19% | 96.6% | 355% | 532% | 1068% | 3252% | 5581% | 7825% | 9425% | - | 131% |
結算價 82.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 81.5 | 83.7 | 79.6 | 82.5 | +0.8 | +0.98 | 5.02 | 6.21 | 1.24 | 5.09 | 1.02 | +0.6 | 0 | -0.01 | +0.59 | 21.1 | -0.25 | 11.3 | +0.03 | 0.68 | 5.98 | 24W16 | 5 | 88.8 | 88.8 | 79.9 | 81.7 | -7.6 | -8.51 | 9.97 | 11.4 | 2.27 | 9.62 | 1.92 | +1.35 | 0 | -0.51 | +0.85 | 21 | -0.57 | 11.6 | +0.1 | 0.65 | 5.6 | 24W15 | 5 | 91.2 | 93 | 89.1 | 89.3 | -1.8 | -1.98 | 4.28 | 11.7 | 2.33 | 10.6 | 2.11 | -0.99 | 0 | -0.08 | -1.07 | 20.5 | +0.36 | 12.1 | +0.34 | 0.54 | 4.48 | 24W14 | 3 | 94.5 | 96.4 | 90.9 | 91.1 | -3.7 | -3.9 | 5.8 | 7.38 | 2.46 | 6.92 | 2.31 | -0.15 | 0 | -0.07 | -0.22 | 20.9 | -0.21 | 11.8 | +0.21 | 0.21 | 1.77 | 24W13 | 5 | 94.7 | 97 | 94.2 | 94.8 | +2.1 | +2.27 | 3.02 | 27.3 | 5.47 | 26.1 | 5.22 | -7.35 | 0 | +0.16 | -7.19 | 20.9 | +0.3 | 12 | -0.28 | 0 | 0 | 24W12 | 5 | 90.3 | 94.2 | 88.1 | 92.7 | +2.7 | +3 | 6.78 | 17.5 | 3.5 | 16 | 3.2 | -1.09 | 0 | +0.03 | -1.06 | 24.2 | +0.52 | 11.7 | -0.11 | 0.28 | 2.39 | 24W11 | 5 | 92.9 | 95.4 | 90 | 90 | -2.8 | -3.02 | 5.82 | 12 | 2.4 | 11.2 | 2.23 | -0.51 | 0 | +0.01 | -0.5 | 24.7 | +0.06 | 11.2 | -0.16 | 0.39 | 3.5 | 24W10 | 5 | 101 | 101 | 92.5 | 92.8 | -6.4 | -6.45 | 8.57 | 18.1 | 3.61 | 17.5 | 3.49 | -1.65 | 0 | -0.34 | -1.99 | 25.3 | -0.05 | 11.1 | -0.13 | 0.55 | 4.96 | 24W09 | 4 | 103.5 | 103.5 | 97.1 | 99.2 | -4.8 | -4.62 | 6.15 | 19 | 4.75 | 18.8 | 4.7 | -5 | 0 | -0.25 | -5.26 | 25.9 | +0.93 | 11.2 | -0.09 | 0.68 | 6.07 | 24W08 | 5 | 103.5 | 112 | 101.5 | 104 | +1 | +0.97 | 10.2 | 40.5 | 8.11 | 43.3 | 8.67 | -3.73 | 0 | -0.05 | -3.78 | 28.1 | +0.72 | 10.2 | +0.12 | 0.77 | 7.54 | 24W07 | 2 | 101 | 104.5 | 99.6 | 103 | +3.8 | +3.83 | 4.94 | 9.32 | 4.66 | 9.5 | 4.75 | +0.36 | 0 | +0.4 | +0.75 | 29.8 | +0.4 | 9.5 | -0.11 | 0.65 | 6.84 | 24W06 | 1 | 102 | 102.5 | 99.1 | 99.2 | -2.3 | -2.27 | 3.35 | 4.54 | 4.54 | 4.54 | 4.54 | -1.93 | 0 | -0.06 | -1.99 | 29.7 | +0.26 | 9.11 | -0.05 | 0.76 | 8.33 | 24W05 | 5 | 99.8 | 104 | 96.5 | 101.5 | +1.7 | +1.7 | 7.52 | 27.1 | 5.43 | 27.2 | 5.44 | +1.59 | 0 | -0.22 | +1.37 | 30.6 | +0.55 | 8.85 | -0.15 | 0.81 | 9.19 | 24W04 | 5 | 98.8 | 108.5 | 97.9 | 99.8 | +2.2 | +2.25 | 10.9 | 36.6 | 7.32 | 37.8 | 7.57 | -7.4 | 0 | +0.25 | -7.15 | 31.4 | +0.94 | 8.3 | +0.24 | 0.96 | 11.6 | 24W03 | 5 | 103.5 | 105.5 | 96.5 | 97.6 | -5.4 | -5.24 | 8.74 | 15.6 | 3.13 | 15.6 | 3.12 | -0.61 | 0 | -0.07 | -0.68 | 34.9 | -0.06 | 7.36 | -0.44 | 0.72 | 9.75 | 24W02 | 5 | 107 | 108 | 102 | 103 | -3.5 | -3.29 | 5.63 | 11.6 | 2.33 | 12.1 | 2.42 | -0.28 | 0 | -0.05 | -0.33 | 34.9 | +0.16 | 7.42 | -0.14 | 1.16 | 15.6 | 24W01 | 4 | 112.5 | 112.5 | 104 | 106.5 | -6 | -5.33 | 7.56 | 11.9 | 2.98 | 12.8 | 3.19 | -1.38 | 0 | -0.15 | -1.54 | 35.4 | +0.07 | 7.26 | -0.07 | 1.3 | 17.9 | 23W52 | 5 | 109.5 | 115 | 107 | 112.5 | +4 | +3.69 | 7.37 | 26.2 | 5.24 | 29.2 | 5.83 | -4.92 | 0 | +0.42 | -4.5 | 35.6 | +0.95 | 7.2 | +0.03 | 1.38 | 19.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 115 | 119 | 107.5 | 108.5 | -5.5 | -4.82 | 10.1 | 21.8 | 4.36 | 24.5 | 4.89 | -0.69 | 0 | 0 | -0.69 | 37.7 | -0.39 | 6.24 | -0.43 | 1.34 | 21.5 | 23W50 | 5 | 121.5 | 122 | 113.5 | 114 | -7.5 | -6.17 | 7 | 20.8 | 4.16 | 24.4 | 4.89 | +0.55 | 0 | +0.01 | +0.56 | 37.6 | -0.01 | 6.63 | -0.65 | 1.78 | 26.8 | 23W49 | 5 | 126.5 | 128 | 120 | 121.5 | -5 | -3.95 | 6.32 | 31 | 6.19 | 38.3 | 7.66 | +2.67 | 0 | +0.02 | +2.69 | 37.4 | -0.3 | 6.64 | 0 | 2.43 | 36.5 | 23W48 | 5 | 127 | 136 | 119 | 126.5 | +1.5 | +1.2 | 13.6 | 86.9 | 17.4 | 112 | 22.3 | +2.06 | 0 | -0.28 | +1.78 | 36.6 | +0.08 | 6.95 | -0.27 | 2.43 | 35 | 23W47 | 5 | 117.5 | 128 | 115 | 125 | +11 | +9.65 | 11.4 | 103 | 20.7 | 125 | 25 | +17 | 0 | -0.3 | +16.7 | 36.2 | -0.82 | 6.87 | -0.4 | 2.7 | 39.3 | 23W46 | 5 | 87.5 | 114 | 85.4 | 114 | +27.3 | +31.5 | 33 | 116 | 23.2 | 115 | 23 | +24.3 | 0 | +0.3 | +24.6 | 28.7 | -4.08 | 7.69 | +1.56 | 3.1 | 40.3 | 23W45 | 5 | 82.9 | 88 | 81.8 | 86.7 | +4.4 | +5.35 | 7.53 | 51.7 | 10.3 | 44.3 | 8.87 | -1.01 | 0 | +0.3 | -0.71 | 17.8 | +1.23 | 11.8 | -0.06 | 1.54 | 13.1 | 23W44 | 5 | 77.8 | 83.7 | 77.8 | 82.3 | +4.7 | +6.06 | 7.6 | 34.6 | 6.93 | 28.4 | 5.68 | +4.15 | -0.85 | +0.17 | +3.47 | 17.8 | -0.26 | 10.5 | +0.21 | 1.6 | 15.1 | 23W43 | 5 | 79.9 | 82.7 | 77.5 | 77.6 | -3.1 | -3.84 | 6.44 | 15.5 | 3.1 | 12.4 | 2.48 | -0.61 | +0.01 | -0.26 | -0.85 | 16.1 | -0.03 | 10.8 | +0.02 | 1.38 | 12.8 | 23W42 | 5 | 78.9 | 83.3 | 76.8 | 80.7 | +2.1 | +2.67 | 8.27 | 28.8 | 5.77 | 23.3 | 4.65 | +0.49 | +0.03 | +0.35 | +0.87 | 16.6 | +0.65 | 10.8 | +0.07 | 1.37 | 12.6 | 23W41 | 3 | 82.8 | 83.1 | 78.3 | 78.6 | -2.6 | -3.2 | 5.91 | 7.81 | 2.6 | 6.22 | 2.07 | -1.16 | -0.01 | -0.01 | -1.19 | 16.5 | +0.09 | 10.2 | -0.09 | 1.29 | 12.7 | 23W40 | 5 | 76.1 | 82 | 75.2 | 81.2 | +5.6 | +7.41 | 8.99 | 22.7 | 4.54 | 18.1 | 3.62 | +3.27 | +0 | +0.04 | +3.31 | 17.3 | -0.51 | 10.1 | +0.08 | 1.38 | 13.7 | 23W39 | 4 | 78.3 | 81.2 | 75.6 | 75.6 | -3.1 | -3.94 | 7.12 | 15.6 | 3.91 | 12.3 | 3.07 | -1.04 | +0.05 | -0.08 | -1.07 | 15.9 | -0.19 | 10.6 | -0.12 | 1.3 | 12.3 | 23W38 | 5 | 79.4 | 85.3 | 77.3 | 78.7 | 0 | 0 | 10.2 | 45.8 | 9.16 | 37.4 | 7.48 | +1.68 | +0.14 | +0 | +1.83 | 16.2 | -0.48 | 10.8 | +0.01 | 1.43 | 13.2 | 23W37 | 5 | 74.7 | 80.4 | 74.4 | 78.7 | +5.1 | +6.93 | 8.15 | 35 | 7 | 27.1 | 5.42 | -0.57 | +0.06 | +0.24 | -0.27 | 15.4 | +0.5 | 11.3 | +0.15 | 1.42 | 12.6 | 23W36 | 5 | 72 | 77 | 71.6 | 73.6 | +1.6 | +2.22 | 7.5 | 23.9 | 4.78 | 18 | 3.59 | -1.74 | +0.19 | +0.01 | -1.55 | 15.4 | +0.88 | 10.8 | +0.15 | 1.27 | 11.8 | 23W35 | 5 | 70 | 73.2 | 68.6 | 72 | +2.1 | +3 | 6.58 | 7.54 | 1.51 | 5.36 | 1.07 | +0.76 | +0.36 | +0.06 | +1.18 | 16 | -0.34 | 9.89 | +0.55 | 1.12 | 11.3 | 23W34 | 5 | 71 | 71.5 | 69 | 69.9 | -0.1 | -0.14 | 3.57 | 4.02 | 0.8 | 2.81 | 0.56 | +0.52 | 0 | -0.03 | +0.49 | 15.7 | -0.07 | 10.2 | -0.27 | 0.57 | 5.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 68.7 | 71.9 | 65.5 | 70 | +1.4 | +2.04 | 9.33 | 9.39 | 1.88 | 6.47 | 1.29 | +1.07 | 0 | -0.05 | +1.03 | 15.7 | -0.26 | 10.3 | -0.43 | 0.84 | 8.11 | 23W32 | 5 | 71.8 | 73.1 | 68.2 | 68.6 | -3.5 | -4.85 | 6.8 | 8.62 | 1.72 | 6.09 | 1.22 | -1.88 | 0 | -0.1 | -1.98 | 14.8 | +0.05 | 10.6 | +0.2 | 1.27 | 12 | 23W31 | 4 | 73.6 | 73.9 | 70.7 | 72.1 | -1 | -1.37 | 4.38 | 6.32 | 1.58 | 4.58 | 1.15 | -0.03 | 0 | -0.06 | -0.09 | 15.3 | -0.1 | 10.5 | +0.02 | 1.07 | 10.2 | 23W30 | 5 | 72.2 | 74.2 | 68 | 73.1 | +1.2 | +1.67 | 8.62 | 13.2 | 2.63 | 9.42 | 1.88 | -0.71 | 0 | +0.04 | -0.66 | 15.4 | -0.03 | 10.6 | -0.12 | 1.06 | 9.93 | 23W29 | 5 | 71.8 | 74.3 | 70.1 | 71.9 | +0.9 | +1.27 | 5.92 | 10 | 2.01 | 7.21 | 1.44 | -0.37 | -0.11 | +0.03 | -0.46 | 15.6 | +0.03 | 10.7 | -0.09 | 1.17 | 11 | 23W28 | 5 | 74.3 | 74.4 | 70.6 | 71 | -4.4 | -5.84 | 5.04 | 10.7 | 2.15 | 7.74 | 1.55 | -0.64 | 0 | -0.11 | -0.76 | 15.6 | +0.02 | 10.6 | +0.54 | 1.26 | 11.9 | 23W27 | 5 | 77.9 | 78.7 | 74.6 | 75.4 | -3 | -3.83 | 5.23 | 9.17 | 1.83 | 7.09 | 1.42 | -1.29 | -0.04 | -0.16 | -1.49 | 15.1 | -0.05 | 10.6 | +0.72 | 0.72 | 6.83 | 23W26 | 5 | 79.6 | 79.8 | 77.6 | 78.4 | -1.6 | -2 | 2.75 | 5.48 | 1.1 | 4.31 | 0.86 | -0.49 | 0 | +0.06 | -0.43 | 15.2 | -0.06 | 10.7 | -0.31 | 0 | 0 | 23W25 | 3 | 82 | 83.3 | 79.3 | 80 | -2.3 | -2.79 | 4.86 | 5.02 | 1.67 | 4.06 | 1.35 | -1.26 | 0 | -0.01 | -1.28 | 15.8 | +0.12 | 10.7 | -0.16 | 0.31 | 2.86 | 23W24 | 5 | 83.5 | 86.9 | 81.3 | 82.3 | -0.2 | -0.24 | 6.79 | 13.9 | 2.77 | 11.6 | 2.33 | -0.47 | 0 | 0 | -0.48 | 16.2 | -0.21 | 10.6 | -0.34 | 0.47 | 4.42 | 23W23 | 5 | 84.1 | 85.2 | 81.8 | 82.5 | -1 | -1.2 | 4.07 | 8.6 | 1.72 | 7.18 | 1.44 | +0.67 | 0 | +0.04 | +0.71 | 16.5 | -0.07 | 10.8 | -0.33 | 0.8 | 7.44 | 23W22 | 5 | 82.5 | 85.8 | 82.5 | 83.5 | +1.8 | +2.2 | 4.04 | 12.8 | 2.56 | 10.8 | 2.15 | +1.94 | +0.04 | +0.13 | +2.11 | 17 | -0.26 | 10.9 | -0.01 | 1.13 | 10.4 | 23W21 | 5 | 81.9 | 84.2 | 80.6 | 81.7 | +1.6 | +2 | 4.49 | 13.3 | 2.67 | 11 | 2.19 | +3.27 | 0 | +0.04 | +3.31 | 16.9 | -0.68 | 11.1 | -0.32 | 1.14 | 10.3 | 23W20 | 5 | 74.5 | 80.8 | 73.2 | 80.1 | +5.9 | +7.95 | 10.2 | 16.9 | 3.39 | 13.2 | 2.64 | +4.68 | 0 | +0.23 | +4.92 | 15.8 | -1.37 | 11.8 | -0.2 | 1.47 | 12.4 | 23W19 | 5 | 80 | 80 | 73.5 | 74.2 | -6.3 | -7.83 | 8.07 | 23.1 | 4.63 | 17.5 | 3.51 | -0.78 | +0 | -0.24 | -1.02 | 13.7 | -0.29 | 13.2 | +0.07 | 1.67 | 12.6 | 23W18 | 4 | 79.4 | 81.4 | 77.8 | 80.5 | +1.4 | +1.77 | 4.55 | 8.95 | 2.24 | 7.08 | 1.77 | -0.05 | +0 | +0.21 | +0.16 | 13.8 | +0.44 | 13.5 | -0.07 | 1.59 | 11.8 | 23W17 | 5 | 81 | 83.3 | 76.9 | 79.1 | -2.4 | -2.94 | 7.85 | 17.9 | 3.58 | 14.3 | 2.86 | -1.3 | +0 | -0.05 | -1.35 | 13.4 | -0.47 | 13 | -0.48 | 1.66 | 12.8 | 23W16 | 5 | 89 | 91.2 | 81.2 | 81.5 | -7.9 | -8.84 | 11.2 | 28 | 5.6 | 24.2 | 4.85 | -3.66 | +0 | -0.28 | -3.94 | 14.4 | +0.5 | 13.5 | -0.2 | 2.14 | 15.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 83 | 92.6 | 81 | 89.4 | +6.4 | +7.71 | 14 | 69.5 | 13.9 | 61.4 | 12.3 | -3.9 | 0 | -0.33 | -4.23 | 15.6 | +0.1 | 13 | +1.04 | 2.35 | 18.1 | 23W14 | 2 | 77.5 | 84.7 | 75 | 83 | +5.5 | +7.1 | 12.5 | 17.9 | 8.94 | 14.6 | 7.29 | +2.87 | 0 | +0.27 | +3.14 | 17.4 | +0.64 | 12.9 | +0.78 | 1.31 | 10.1 | 23W13 | 5 | 79.6 | 80.1 | 76.9 | 77.5 | -1 | -1.27 | 4.08 | 11.9 | 2.38 | 9.32 | 1.86 | +0.71 | 0 | -0.18 | +0.54 | 16 | -0.04 | 12.3 | +0.5 | 0.53 | 4.31 | 23W12 | 5 | 76.9 | 84.5 | 76.4 | 78.5 | +2.5 | +3.29 | 10.7 | 41.5 | 8.29 | 33.2 | 6.64 | -3.22 | 0 | +0.32 | -2.9 | 15.6 | +1.51 | 12.3 | -2.32 | 0.03 | 0.25 | 23W11 | 5 | 73.8 | 77.4 | 72.4 | 76 | +1.8 | +2.43 | 6.74 | 14.8 | 2.95 | 11.1 | 2.23 | +1.99 | +0 | -0.1 | +1.89 | 16.9 | -0.7 | 10.8 | -0.54 | 2.35 | 21.8 | 23W10 | 5 | 75.9 | 77.8 | 73.5 | 74.2 | -0.8 | -1.07 | 5.73 | 15.6 | 3.11 | 11.8 | 2.36 | +1.84 | -0.04 | +0.06 | +1.86 | 16.8 | -0.56 | 11.5 | -0.58 | 2.89 | 25.1 | 23W09 | 3 | 72.2 | 77.2 | 71.4 | 75 | +3.1 | +4.31 | 8.07 | 16.8 | 5.6 | 12.7 | 4.23 | -0.36 | 0 | +0.11 | -0.25 | 16.2 | +0.04 | 12 | -0.49 | 3.46 | 28.8 | 23W08 | 5 | 74 | 78.2 | 71.3 | 71.9 | -2.1 | -2.84 | 9.32 | 30 | 6 | 22.5 | 4.5 | -1.23 | 0 | +0.11 | -1.12 | 16.3 | +0.16 | 12 | -0.72 | 3.96 | 33 | 23W07 | 5 | 69.6 | 74.6 | 67.9 | 74 | +4.5 | +6.47 | 9.64 | 25.8 | 5.16 | 18.6 | 3.73 | +0.16 | 0 | +0.18 | +0.34 | 16.7 | -0.21 | 11.8 | -0.38 | 4.68 | 39.5 | 23W06 | 5 | 69.4 | 72 | 68.3 | 69.5 | -0.1 | -0.14 | 5.32 | 16.2 | 3.24 | 11.4 | 2.28 | +0.94 | 0 | +0.11 | +1.05 | 16.8 | -0.1 | 12 | -0.28 | 5.06 | 42 | 23W05 | 5 | 64.1 | 70.8 | 63.5 | 69.6 | +7 | +11.2 | 11.7 | 22.5 | 4.49 | 15.3 | 3.05 | +4.77 | +0 | +0.49 | +5.26 | 16.6 | -0.65 | 12.2 | -0.38 | 5.33 | 43.9 | 23W03 | 2 | 62.4 | 63.4 | 62.3 | 62.6 | +0.2 | +0.32 | 1.76 | 1.94 | 0.97 | 1.22 | 0.61 | +0.47 | 0 | +0.08 | +0.55 | 14.8 | -0.29 | 12.8 | -0.03 | 5.71 | 44.5 | 23W02 | 5 | 64.6 | 65 | 62.2 | 62.4 | -1.3 | -2.04 | 4.4 | 14.8 | 2.96 | 9.41 | 1.88 | +1.52 | 0 | -0.28 | +1.24 | 14.9 | -0.7 | 13.1 | -0.49 | 5.74 | 43.8 | 23W01 | 4 | 58.6 | 64.2 | 58.6 | 63.7 | +5.1 | +8.7 | 9.56 | 29.8 | 7.45 | 18.7 | 4.67 | +2.04 | +0 | +1.45 | +3.5 | 14 | -0.02 | 13.8 | -0.36 | 6.23 | 45.1 | 22W53 | 5 | 59.7 | 61.8 | 57.3 | 58.6 | -0.8 | -1.35 | 7.58 | 10.6 | 2.13 | 6.35 | 1.27 | -0.54 | 0 | +0.01 | -0.53 | 13.1 | +0.12 | 13.8 | -0.46 | 6.6 | 47.7 | 22W52 | 5 | 60.1 | 60.2 | 56.4 | 59.4 | -1.1 | -1.82 | 6.28 | 12.2 | 2.45 | 7.1 | 1.42 | -0.03 | 0 | -0.38 | -0.41 | 13.3 | -0.26 | 13.7 | +0.44 | 7.06 | 51.5 | 22W51 | 5 | 63.2 | 63.9 | 60.1 | 60.5 | -3.2 | -5.02 | 5.97 | 11.8 | 2.36 | 7.31 | 1.46 | -0.68 | -1.03 | -0.39 | -2.1 | 13.3 | +0 | 14 | -0.36 | 6.62 | 47.4 | 22W50 | 5 | 68.5 | 70.1 | 63.6 | 63.7 | -4.3 | -6.32 | 9.56 | 12.3 | 2.46 | 8.15 | 1.63 | -2.22 | 0 | -0.18 | -2.4 | 13.6 | +0.08 | 14 | -0.96 | 6.97 | 49.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 64.9 | 68.7 | 63.6 | 68 | +2.8 | +4.29 | 7.82 | 15.4 | 3.08 | 10.3 | 2.05 | +0.52 | 0 | +1.08 | +1.6 | 14.6 | -0.02 | 13.9 | -0.33 | 7.93 | 57.1 | 22W48 | 5 | 67 | 67.6 | 63.1 | 65.2 | -2.4 | -3.55 | 6.66 | 17.1 | 3.41 | 11.2 | 2.23 | -1.1 | -0.05 | -0.11 | -1.26 | 14.3 | +0.02 | 13.9 | -0.25 | 8.26 | 59.4 | 22W47 | 5 | 67.5 | 69.9 | 60.8 | 67.6 | -7.4 | -9.87 | 12.1 | 63.4 | 12.7 | 41.7 | 8.34 | +2.73 | -0.1 | +0.36 | +2.99 | 14.8 | -0.57 | 13.9 | -3.3 | 8.51 | 61.3 | 22W46 | 5 | 67.5 | 79.5 | 67.3 | 75 | +8.4 | +12.6 | 18.3 | 82.6 | 16.5 | 62.7 | 12.5 | +0.65 | -0.31 | +0.92 | +1.26 | 13.7 | +0.5 | 14.5 | +0.08 | 11.8 | 81.7 | 22W45 | 5 | 68.9 | 70.8 | 65.1 | 66.6 | -0.4 | -0.6 | 8.51 | 19.2 | 3.84 | 13 | 2.61 | -1.15 | -0.2 | -0.01 | -1.36 | 13.4 | +0.47 | 14 | +0.34 | 11.7 | 84 | 22W44 | 5 | 72.2 | 73.7 | 66.7 | 67 | -2.9 | -4.15 | 10 | 28 | 5.59 | 19.7 | 3.94 | -1.28 | -0.29 | -0.33 | -1.9 | 13.8 | +0.45 | 13.5 | +0.54 | 11.4 | 84.4 | 22W43 | 5 | 63.5 | 74.9 | 63.5 | 69.9 | +4.3 | +6.55 | 17.4 | 57.1 | 11.4 | 41.3 | 8.25 | -1.7 | +1.96 | +0.67 | +0.93 | 14.3 | +0.43 | 13 | +1.35 | 10.8 | 83.2 | 22W42 | 4 | 66 | 66.7 | 59.8 | 65.6 | -2.3 | -3.39 | 10.2 | 15.1 | 3.78 | 9.72 | 2.43 | +1.01 | +0 | +0.13 | +1.14 | 15 | -0.42 | 12.6 | -1.19 | 9.5 | 75.3 | 22W41 | 5 | 60 | 69.8 | 59.6 | 67.9 | +6.9 | +11.3 | 16.7 | 14.9 | 2.99 | 9.86 | 1.97 | +0.89 | +0.03 | +0.07 | +0.99 | 14.6 | -0.33 | 13 | +0.09 | 10.7 | 82 | 22W40 | 5 | 65.8 | 65.8 | 57.2 | 61 | -5.2 | -7.85 | 13 | 13.1 | 2.61 | 8 | 1.6 | +1.92 | +0 | -0.23 | +1.69 | 14.1 | -1.12 | 13.4 | -0.68 | 10.6 | 79.3 | 22W39 | 5 | 69.8 | 69.9 | 66.1 | 66.2 | -3.3 | -4.75 | 5.47 | 5.51 | 1.1 | 3.74 | 0.75 | -0.35 | +0 | +0.05 | -0.3 | 13.3 | -0.03 | 14.5 | -0.61 | 11.3 | 77.9 | 22W38 | 5 | 71 | 72.5 | 69 | 69.5 | -0.4 | -0.57 | 5.01 | 7.35 | 1.47 | 5.22 | 1.04 | -0.03 | +0 | +0.71 | +0.68 | 13.4 | +0.22 | 14.5 | -0.52 | 11.9 | 82 | 22W37 | 4 | 75.8 | 76.5 | 67.9 | 69.9 | -6.2 | -8.15 | 11.3 | 10.5 | 2.63 | 7.47 | 1.87 | -0.57 | +0 | -0.68 | -1.24 | 13.4 | -0.54 | 14.3 | -0.22 | 12.4 | 86.9 | 22W36 | 5 | 73.9 | 77.5 | 73.9 | 76.1 | -1.2 | -1.55 | 4.66 | 10.4 | 2.08 | 7.86 | 1.57 | +1.09 | +0 | +0.31 | +1.4 | 13.6 | -0.4 | 14.8 | +0.43 | 12.6 | 85.3 | 22W35 | 5 | 77.9 | 79.8 | 76 | 77.3 | -0.6 | -0.77 | 4.88 | 19.9 | 3.98 | 15.5 | 3.11 | -0.13 | +0 | -0.1 | -0.23 | 13 | +0.41 | 15.2 | +0.04 | 12.2 | 80.2 | 22W34 | 5 | 77.4 | 79.8 | 73.6 | 77.9 | +2.7 | +3.59 | 8.24 | 39.1 | 7.82 | 30.3 | 6.06 | -0.54 | +0 | +0.57 | +0.04 | 13 | +0.14 | 14.8 | +0.21 | 12.2 | 82.1 | 22W33 | 5 | 66.6 | 76.8 | 66.3 | 75.2 | +7.9 | +11.7 | 15.6 | 32.3 | 6.46 | 23.1 | 4.62 | +0.3 | 0 | +1.83 | +2.13 | 13.2 | +0.16 | 14.7 | +0.79 | 11.9 | 81.4 | 22W32 | 5 | 71 | 72 | 65 | 67.3 | -6.8 | -9.18 | 9.45 | 30.3 | 6.06 | 20.7 | 4.13 | -1.18 | +0 | +1.19 | +0.02 | 12.9 | +0.64 | 14.5 | +1.86 | 11.2 | 76.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 101.5 | 101.5 | 74.1 | 74.1 | -27.4 | -27 | 27 | 33.5 | 6.69 | 28.3 | 5.66 | -2.32 | +0 | +0.01 | -2.31 | 13.1 | +1.76 | 13.9 | +9.16 | 9.29 | 67 | 22W30 | 5 | 92.8 | 105 | 92.7 | 101.5 | +9.4 | +10.2 | 13.4 | 23 | 4.6 | 22.9 | 4.58 | -0.94 | +0.17 | +0.23 | -0.54 | 14.1 | -0.62 | 12.1 | -3.68 | 0.13 | 1.07 | 22W29 | 5 | 90.9 | 92.5 | 86.3 | 92.1 | +1.5 | +1.66 | 6.84 | 15.6 | 3.12 | 14 | 2.8 | +1.07 | 0 | +0.45 | +1.53 | 14.9 | -0.34 | 12.7 | -0.97 | 3.81 | 29.9 | 22W28 | 5 | 82.5 | 92 | 82.5 | 90.6 | +8.7 | +10.6 | 11.6 | 30.4 | 6.08 | 26.4 | 5.27 | +2.22 | 0 | +0.09 | +2.31 | 15.3 | -0.7 | 13.1 | -0.06 | 4.78 | 36.6 | 22W27 | 5 | 95 | 97.9 | 81.5 | 81.9 | -11.8 | -12.6 | 17.5 | 19.8 | 3.96 | 18 | 3.59 | +0.99 | 0 | +0.07 | +1.06 | 14.4 | -2.03 | 13.8 | -0.52 | 4.84 | 35.2 | 22W26 | 5 | 102 | 103 | 90.7 | 93.7 | -8.3 | -8.14 | 12.1 | 28.5 | 5.69 | 27 | 5.4 | +1.75 | 0 | +0.27 | +2.02 | 13.8 | -2.39 | 15.8 | -1.87 | 5.37 | 34 | 22W25 | 5 | 115 | 116.5 | 101 | 102 | -16 | -13.6 | 13.1 | 16.8 | 3.36 | 18.4 | 3.67 | +0.47 | 0 | +0.26 | +0.73 | 12.9 | -0.81 | 18.2 | +0.51 | 7.24 | 39.8 | 22W24 | 5 | 120 | 123 | 115.5 | 118 | -1 | -0.84 | 6.3 | 11.8 | 2.36 | 14.1 | 2.81 | -0.07 | 0 | +0.26 | +0.19 | 12.8 | -0.16 | 19 | +0.15 | 6.73 | 35.4 | 22W23 | 4 | 114 | 125.5 | 113 | 119 | +7.5 | +6.73 | 11.2 | 27.6 | 6.91 | 33.1 | 8.28 | +0.13 | 0 | -0.01 | +0.12 | 12.9 | +0.21 | 19.2 | +0.82 | 6.58 | 34.3 | 22W22 | 5 | 115.5 | 116 | 109 | 111.5 | -4 | -3.46 | 6.06 | 13.6 | 2.72 | 15.2 | 3.03 | -1.53 | 0 | -0.13 | -1.66 | 13 | +0.11 | 19 | +0.13 | 5.76 | 30.4 | 22W21 | 5 | 117 | 120 | 113 | 115.5 | +0.5 | +0.43 | 6.09 | 17.8 | 3.55 | 20.7 | 4.14 | +0.03 | 0 | -0.02 | +0 | 13.6 | -0.04 | 18.8 | +0.91 | 5.63 | 29.9 | 22W20 | 5 | 115.5 | 117.5 | 109 | 115 | -2 | -1.71 | 7.26 | 17.3 | 3.46 | 19.9 | 3.97 | +0.29 | +0 | +0.47 | +0.77 | 13.5 | -0.73 | 18.9 | -1.88 | 4.72 | 25 | 22W19 | 4 | 115.5 | 122 | 114.5 | 117 | +1 | +0.86 | 6.47 | 13.6 | 3.4 | 16.1 | 4.02 | -0.19 | 0 | +0.01 | -0.18 | 13.2 | -0.02 | 19.6 | +0.83 | 6.59 | 33.6 | 22W18 | 5 | 118 | 125 | 112 | 116 | -6 | -4.92 | 10.7 | 37.2 | 7.43 | 43.8 | 8.77 | -3.24 | +0 | -0.11 | -3.35 | 13.1 | -0.22 | 19.6 | +1.8 | 5.76 | 29.4 | 22W17 | 5 | 120.5 | 128 | 118.5 | 122 | -0.5 | -0.41 | 7.76 | 15 | 3.01 | 18.5 | 3.71 | -0.66 | +0.02 | +0.13 | -0.51 | 13.8 | +0.23 | 19.8 | +0.02 | 3.97 | 20 | 22W16 | 5 | 130.5 | 132 | 122.5 | 122.5 | -8.5 | -6.49 | 7.25 | 19.9 | 3.97 | 25.2 | 5.04 | -0.14 | 0 | -0.22 | -0.35 | 13.5 | -1.19 | 19.6 | +0.09 | 3.94 | 20.1 | 22W15 | 3 | 145 | 145 | 130 | 131 | -14 | -9.66 | 10.3 | 14.3 | 4.77 | 19.4 | 6.45 | -0.64 | 0 | -0.12 | -0.76 | 12.7 | +0.48 | 20.8 | +3.86 | 3.86 | 18.5 | 22W14 | 5 | 148 | 150 | 143.5 | 145 | -4.5 | -3.01 | 4.35 | 6.37 | 1.27 | 9.38 | 1.88 | -0.02 | 0 | -0.08 | -0.11 | 12.8 | +0 | 20.3 | -0.43 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 150.5 | 153.5 | 147 | 149.5 | +0.5 | +0.34 | 4.36 | 13.2 | 2.65 | 19.9 | 3.98 | +1.25 | 0 | +0.26 | +1.51 | 13.2 | -0.35 | 20.3 | -0.31 | 0.43 | 2.11 | 22W12 | 5 | 146 | 149.5 | 142.5 | 149 | +4 | +2.76 | 4.83 | 15.7 | 3.14 | 23 | 4.6 | +2.22 | 0 | +0.02 | +2.24 | 14.3 | -0.28 | 20.7 | -0.29 | 0.74 | 3.57 | 22W11 | 5 | 151 | 151.5 | 142 | 145 | -8 | -5.23 | 6.21 | 18.4 | 3.68 | 27 | 5.4 | -1.61 | 0 | -0.05 | -1.66 | 13.7 | -0.57 | 21 | -0.99 | 1.02 | 4.89 | 22W10 | 4 | 154 | 159.5 | 152 | 153 | +1 | +0.66 | 4.93 | 15.7 | 3.92 | 24.4 | 6.1 | -0.93 | 0 | +0.06 | -0.87 | 14.7 | +0.08 | 21.5 | -0.5 | 2.02 | 9.37 | 22W09 | 5 | 149 | 160 | 143.5 | 152 | +2 | +1.33 | 11 | 50.2 | 10 | 77.8 | 15.6 | -2.43 | 0 | +0.06 | -2.37 | 15 | +1.25 | 21.4 | +0.6 | 2.52 | 11.8 | 22W08 | 5 | 150 | 151.5 | 145.5 | 150 | -2.5 | -1.64 | 3.93 | 17.5 | 3.5 | 25.9 | 5.18 | -1.31 | -0.01 | -0.03 | -1.36 | 15.6 | -0.31 | 20.2 | -1.65 | 1.92 | 9.52 | 22W07 | 5 | 147 | 157.5 | 142.5 | 152.5 | +7 | +4.81 | 10.3 | 18.1 | 3.61 | 27.4 | 5.49 | +0.46 | 0 | +0.02 | +0.48 | 16.1 | +0.44 | 20.5 | +2.04 | 3.58 | 17.4 | 22W05 | 3 | 147 | 150.5 | 143.5 | 145.5 | -4 | -2.68 | 4.68 | 10.9 | 3.63 | 16 | 5.33 | +0.23 | 0 | -0.1 | +0.14 | 15.8 | -0.8 | 20.2 | -0.61 | 1.54 | 7.62 | 22W04 | 5 | 152 | 161.5 | 148.5 | 149.5 | -2.5 | -1.64 | 8.55 | 18.4 | 3.67 | 28.4 | 5.68 | -1.1 | 0 | +0 | -1.09 | 15.8 | +0.18 | 21 | -0.61 | 2.15 | 10.2 | 22W03 | 5 | 159 | 163.5 | 148 | 152 | -7 | -4.4 | 9.75 | 28.8 | 5.75 | 44.9 | 8.98 | -1.71 | 0 | -0.01 | -1.72 | 16.2 | -0.92 | 20.8 | -1.29 | 2.76 | 13.3 | 22W02 | 5 | 173.5 | 178 | 158 | 159 | -12.5 | -7.29 | 11.7 | 47 | 9.39 | 79.3 | 15.9 | -4.96 | -0.02 | +0.14 | -4.84 | 17 | +0.68 | 21.7 | +2.89 | 4.05 | 18.6 | 22W01 | 4 | 168 | 175.5 | 165.5 | 171.5 | +4 | +2.39 | 5.97 | 20.7 | 5.18 | 35.6 | 8.9 | +0.22 | -0.59 | +0.08 | -0.28 | 18.4 | +0.15 | 21.1 | -0.03 | 1.16 | 5.49 | 21W52 | 5 | 172 | 175 | 167 | 167.5 | -2.5 | -1.47 | 4.71 | 23.8 | 4.76 | 40.8 | 8.17 | +0.15 | -0.58 | +0.04 | -0.38 | 18.5 | -0.6 | 20.9 | -0.03 | 1.19 | 5.69 | 21W51 | 5 | 167 | 174 | 160 | 170 | +4.5 | +2.72 | 8.46 | 34.4 | 6.88 | 58.2 | 11.6 | -0.72 | 0 | +0.08 | -0.63 | 18.8 | -0.04 | 21.5 | -0.37 | 1.22 | 5.67 | 21W50 | 5 | 171 | 179 | 163 | 165.5 | -5 | -2.93 | 9.38 | 43.6 | 8.72 | 75.2 | 15 | -2.71 | 0 | +0.01 | -2.71 | 19.1 | -0.23 | 21.5 | -0.45 | 1.59 | 7.37 | 21W49 | 5 | 158 | 173 | 152.5 | 170.5 | +8 | +4.92 | 12.6 | 43.5 | 8.7 | 72.3 | 14.5 | +1.88 | 0 | +0.16 | +2.03 | 20.4 | -0.58 | 21.7 | +0.37 | 2.04 | 9.36 | 21W48 | 5 | 174 | 177.5 | 162.5 | 162.5 | -10 | -5.8 | 8.7 | 46.1 | 9.22 | 78.7 | 15.7 | -0.96 | 0 | +0.01 | -0.95 | 19.5 | -0.02 | 22.3 | -0.38 | 1.67 | 7.47 | 21W47 | 5 | 158 | 184 | 155 | 172.5 | +17.5 | +11.3 | 18.7 | 160 | 31.9 | 275 | 55.1 | -4.07 | +0.16 | +0.01 | -3.9 | 20 | +1.46 | 22.4 | +0.59 | 2.05 | 9.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 149 | 159 | 148.5 | 155 | +6.5 | +4.38 | 7.07 | 40.3 | 8.07 | 62.3 | 12.5 | +0.68 | -0.09 | -0.01 | +0.58 | 21.7 | -0.33 | 20.9 | -0.14 | 1.46 | 7 | 21W45 | 5 | 157.5 | 158.5 | 142.5 | 148.5 | -11.5 | -7.19 | 10 | 57.6 | 11.5 | 86 | 17.2 | -5.2 | -0.06 | +0.01 | -5.25 | 21.6 | -0.22 | 21.2 | -0.97 | 1.6 | 7.54 | 21W44 | 5 | 147 | 172 | 143.5 | 160 | +12 | +8.11 | 19.3 | 83.4 | 16.7 | 134 | 26.7 | -2.61 | +0.14 | +0.02 | -2.45 | 23.8 | -0.1 | 21.4 | +0.53 | 2.57 | 12 | 21W43 | 5 | 141 | 161.5 | 138 | 148 | +7 | +4.96 | 16.7 | 69.6 | 13.9 | 104 | 20.9 | -7.13 | -0.05 | +0.01 | -7.17 | 24.8 | +1.84 | 21.5 | -0.65 | 2.04 | 9.45 | 21W42 | 4 | 143 | 145.5 | 133 | 141 | -4 | -2.76 | 8.62 | 49.9 | 12.5 | 69.4 | 17.4 | +0.76 | +0.08 | +0.01 | +0.85 | 28 | -1.18 | 19.7 | -0.49 | 2.69 | 13.6 | 21W41 | 5 | 150 | 153 | 137 | 145 | -3.5 | -2.36 | 10.8 | 87.6 | 17.5 | 128 | 25.5 | +0.66 | -0.19 | +0.06 | +0.53 | 27.2 | -0.85 | 20.9 | -0.47 | 3.18 | 15.2 | 21W40 | 5 | 165 | 170.5 | 145 | 148.5 | -15.5 | -9.45 | 15.5 | 51 | 10.2 | 79.9 | 16 | +0.07 | -0.06 | -0.08 | -0.08 | 26.9 | -0.17 | 21.7 | -0.12 | 3.65 | 16.8 | 21W39 | 3 | 163 | 167 | 156.5 | 164 | -5.5 | -3.24 | 6.19 | 30.4 | 10.1 | 49.2 | 16.4 | +2.09 | -0.03 | -0.05 | +2.02 | 26.5 | -0.8 | 21.9 | +0.51 | 3.77 | 17.2 | 21W38 | 5 | 181 | 184 | 165 | 169.5 | -9.5 | -5.31 | 10.6 | 39.7 | 7.94 | 68 | 13.6 | +0.83 | -0.19 | -0.13 | +0.5 | 24.8 | +0.58 | 22.7 | +3.26 | 3.26 | 14.4 | 21W37 | 5 | 180 | 190.5 | 168.5 | 179 | -1.5 | -0.83 | 12.2 | 103 | 20.5 | 182 | 36.4 | +2.02 | -0.01 | -0.02 | +1.99 | 22.6 | -0.99 | 22.1 | -2.25 | 0 | 0 | 21W36 | 5 | 192 | 197.5 | 177.5 | 180.5 | -10 | -5.25 | 10.5 | 104 | 20.9 | 198 | 39.7 | -2.01 | -1.23 | +0.1 | -3.14 | 22.7 | -0.36 | 23.1 | -0.41 | 2.25 | 9.74 | 21W35 | 5 | 196 | 206 | 184 | 190.5 | 0 | 0 | 11.5 | 131 | 26.1 | 253 | 50.7 | -3.26 | -2.37 | +0.06 | -5.57 | 23.4 | +0.7 | 23.5 | +0.11 | 2.66 | 11.3 | 21W34 | 5 | 220 | 229 | 187 | 190.5 | -33.5 | -15 | 18.8 | 201 | 40.2 | 404 | 80.9 | -1.85 | -6.02 | -0.38 | -8.25 | 24.8 | +2.4 | 22.8 | +1.38 | 2.55 | 11.2 | 21W33 | 5 | 267 | 271.5 | 224 | 224 | -45.5 | -16.9 | 17.6 | 107 | 21.5 | 263 | 52.7 | +1.46 | -2.49 | -0.84 | -1.87 | 25.1 | -1.85 | 20.4 | -0.66 | 1.17 | 5.75 | 21W32 | 5 | 286 | 298 | 260 | 269.5 | -7 | -2.53 | 13.7 | 185 | 37 | 521 | 104 | -1.91 | -1.23 | -0.34 | -3.47 | 24.6 | -3.48 | 22.2 | -0.52 | 1.84 | 8.25 | 21W31 | 5 | 275 | 297 | 248 | 276.5 | +6 | +2.22 | 18.1 | 293 | 58.6 | 810 | 162 | -2.6 | +1.58 | +0.03 | -0.99 | 25.9 | -1.24 | 25.7 | -0.14 | 2.35 | 9.15 | 21W30 | 5 | 224.5 | 270.5 | 213.5 | 270.5 | +45 | +20 | 25.3 | 184 | 36.8 | 457 | 91.4 | +10 | +3.81 | +1.53 | +15.3 | 27.6 | +5.37 | 26.9 | +1.29 | 2.5 | 9.26 | 21W29 | 5 | 227 | 229 | 204 | 225.5 | +5 | +2.27 | 11.3 | 64.5 | 12.9 | 141 | 28.3 | +1.7 | -0.76 | +0.08 | +1.02 | 22.9 | -1.44 | 21.6 | -0.77 | 1.2 | 5.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 232 | 244.5 | 220 | 220.5 | -7.5 | -3.29 | 10.7 | 89.6 | 17.9 | 208 | 41.7 | +0.53 | +0.02 | +0.05 | +0.6 | 22 | -0.01 | 23 | +0.57 | 1.96 | 8.51 | 21W27 | 5 | 224 | 238.5 | 219 | 228 | +8 | +3.64 | 8.86 | 121 | 24.2 | 276 | 55.2 | +2.67 | +0.5 | -0.03 | +3.14 | 22.4 | +0.27 | 23 | -0.51 | 1.4 | 6.05 | 21W26 | 5 | 214 | 228 | 207.5 | 220 | -2.5 | -1.12 | 9.21 | 135 | 26.9 | 292 | 58.4 | -0.83 | -1.11 | +0.16 | -1.78 | 21.1 | -0.36 | 22.8 | -1.44 | 1.9 | 8.35 | 21W25 | 4 | 245.5 | 248 | 217 | 222.5 | -18.5 | -7.68 | 12.9 | 132 | 33 | 308 | 76.9 | -0.57 | -2.41 | +0.08 | -2.9 | 21.6 | -2.23 | 23.1 | -0.37 | 3.34 | 14.4 | 21W24 | 5 | 231 | 253 | 219 | 241 | +14.5 | +6.4 | 15 | 313 | 62.6 | 751 | 150 | -2.01 | -0.97 | +0.05 | -2.94 | 21.6 | -0.12 | 25.4 | +0.95 | 3.71 | 14.6 | 21W23 | 5 | 203.5 | 241.5 | 199.5 | 226.5 | +27 | +13.5 | 21.1 | 330 | 65.9 | 741 | 148 | +2.09 | -2.55 | +0.3 | -0.16 | 22.7 | +2.61 | 25.5 | -0.02 | 2.76 | 10.8 | 21W22 | 5 | 172 | 208 | 170 | 199.5 | +23.5 | +13.4 | 21.6 | 314 | 62.8 | 618 | 124 | +4.74 | +0.26 | -0.1 | +4.91 | 21.9 | +1.04 | 22.9 | +0.32 | 2.78 | 12.1 | 21W21 | 5 | 155 | 179 | 148.5 | 176 | +11.5 | +6.99 | 18.5 | 238 | 47.6 | 400 | 80 | -0.67 | -0.46 | +0.03 | -1.1 | 20 | -0.12 | 21.8 | +0.62 | 2.46 | 11.3 | 21W20 | 5 | 193 | 196 | 146.5 | 164.5 | -18.5 | -10.1 | 27 | 293 | 58.6 | 498 | 99.7 | -4.28 | +3.84 | -0.16 | -0.6 | 20.1 | -0.1 | 22 | +1.3 | 1.84 | 8.39 | 21W19 | 5 | 200 | 202 | 168 | 183 | -16 | -8.04 | 17.1 | 186 | 37.2 | 336 | 67.2 | -1.8 | +0.14 | -1.02 | -2.68 | 21.3 | -3.08 | 22.1 | -0.56 | 0.54 | 2.45 | 21W18 | 4 | 196.5 | 208 | 191 | 199 | +5.5 | +2.84 | 8.79 | 115 | 28.8 | 231 | 57.6 | -4.69 | +0.27 | +0.75 | -3.67 | 20.8 | -1.45 | 25.1 | +0.32 | 1.1 | 4.37 | 21W17 | 5 | 208 | 215 | 167 | 193.5 | -27 | -12.2 | 21.8 | 230 | 46.1 | 439 | 87.8 | +7.43 | -7.3 | +0.09 | +0.22 | 21.8 | +8.69 | 26.6 | +0.77 | 0.78 | 2.95 | 21W16 | 5 | 229 | 237.5 | 186 | 220.5 | -4.5 | -2 | 22.9 | 282 | 56.4 | 601 | 120 | +0.48 | +0.36 | -0.76 | +0.08 | 18.1 | -1.03 | 17.9 | -1.98 | 0.02 | 0.09 | 21W15 | 4 | 209 | 247.5 | 207 | 225 | +26 | +13.1 | 20.4 | 175 | 43.7 | 394 | 98.6 | -3.78 | +0.34 | -0.18 | -3.63 | 18 | -3.71 | 18.9 | -0.8 | 2 | 10.6 | 21W14 | 4 | 174 | 199 | 168.5 | 199 | +40.5 | +25.6 | 19.2 | 97.6 | 24.4 | 182 | 45.4 | -2.29 | +3.06 | -0.02 | +0.75 | 20 | +1.32 | 22.6 | +0.36 | 2.8 | 12.4 | 21W13 | 5 | 159 | 161 | 140 | 158.5 | -0.5 | -0.31 | 13.2 | 41.2 | 8.24 | 62.6 | 12.5 | -1.47 | +0.32 | -0.51 | -1.66 | 21.9 | +1.97 | 21.3 | -0.62 | 2.44 | 11.4 | 21W12 | 5 | 126 | 164 | 124.5 | 159 | +36 | +29.3 | 32.1 | 235 | 47 | 333 | 66.6 | +1.11 | +1.92 | +1.48 | +4.51 | 22 | -0.21 | 19.3 | +0.24 | 3.06 | 15.8 | 21W11 | 5 | 101 | 123 | 94.1 | 123 | +23.8 | +24 | 29.1 | 156 | 31.2 | 173 | 34.6 | -3.12 | +1.59 | +0.2 | -1.34 | 21.5 | +4.26 | 19.6 | +1.18 | 2.82 | 14.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 103 | 108.5 | 97.4 | 99.2 | -0.6 | -0.6 | 11.1 | 64 | 16 | 65.6 | 16.4 | -4.89 | +0.31 | +0.08 | -4.5 | 23 | +0.49 | 15.3 | +0.08 | 1.64 | 10.7 | 21W09 | 5 | 107.5 | 116.5 | 97.1 | 99.8 | +0.1 | +0.1 | 19.5 | 99.9 | 20 | 107 | 21.5 | +4.2 | -0.38 | 0 | +3.82 | 25.6 | -2.3 | 14.8 | -0.13 | 1.56 | 10.6 | 21W08 | 3 | 92 | 105 | 90.6 | 99.7 | +11.4 | +12.9 | 16.3 | 68.4 | 22.8 | 66.9 | 22.3 | +1.31 | +0.44 | +0.02 | +1.77 | 24.2 | +0.12 | 17.1 | +0.48 | 1.69 | 9.9 | 21W06 | 5 | 82 | 90.8 | 79.2 | 88.3 | +4.3 | +5.12 | 13.8 | 86.7 | 17.3 | 73.3 | 14.7 | -6.56 | +0.11 | +0 | -6.45 | 23.5 | +0.78 | 17 | -0.48 | 1.21 | 7.14 | 21W05 | 5 | 99.8 | 100 | 83.6 | 84 | -17 | -16.8 | 16.2 | 72 | 14.4 | 66.1 | 13.2 | +3.62 | -3.81 | -0.56 | -0.76 | 26.7 | -2.02 | 16.2 | -0.29 | 1.69 | 10.4 | 21W04 | 5 | 112 | 113.5 | 93.5 | 101 | -9.5 | -8.6 | 18.1 | 118 | 23.5 | 121 | 24.3 | +0.56 | -0.94 | -1.34 | -1.72 | 24.2 | -0.52 | 18.2 | -0.58 | 1.98 | 10.9 | 21W03 | 5 | 94.8 | 115.5 | 92.5 | 110.5 | +17.6 | +18.9 | 24.8 | 137 | 27.4 | 141 | 28.2 | -4.94 | +2.91 | +0.04 | -1.99 | 23.8 | +2.94 | 18.8 | +0.48 | 2.56 | 13.6 | 21W02 | 5 | 93.8 | 95.1 | 85 | 92.9 | -0.6 | -0.64 | 10.8 | 90.2 | 18 | 81.4 | 16.3 | -0.13 | -1.85 | -0.8 | -2.78 | 26.6 | +1.65 | 15.8 | -0.08 | 2.08 | 13.1 | 21W01 | 4 | 96 | 102 | 91.3 | 93.5 | +2 | +2.19 | 11.7 | 99.2 | 24.8 | 96.3 | 24.1 | +2.13 | -1.31 | -0.66 | +0.16 | 26.4 | -0.29 | 14.2 | -0.41 | 2.16 | 15.2 | 20W52 | 5 | 74.2 | 92 | 74 | 91.5 | +18 | +24.5 | 24.5 | 152 | 30.5 | 128 | 25.6 | +1.21 | +3.56 | -0.42 | +4.35 | 25.3 | +1.52 | 14.5 | +1.3 | 2.57 | 17.8 | 20W51 | 5 | 69.5 | 74 | 67.5 | 73.5 | +4.8 | +6.99 | 9.46 | 74.5 | 14.9 | 52.5 | 10.5 | +1.49 | +1.17 | +1.5 | +4.17 | 24.4 | +2.56 | 12.9 | +0.32 | 1.27 | 9.84 | 20W50 | 5 | 64.5 | 72.5 | 61.8 | 68.7 | +3.9 | +6.02 | 16.5 | 56.4 | 11.3 | 38.2 | 7.64 | -1.91 | +1.57 | +1.54 | +1.2 | 23.5 | +0.36 | 10.4 | 0 | 0.95 | 9.15 | 20W49 | 5 | 65 | 70.4 | 63.2 | 64.8 | +2.3 | +3.68 | 11.5 | 64.4 | 12.9 | 43 | 8.61 | +1.09 | +0.19 | -0.18 | +1.11 | 24.5 | -1.58 | 10.1 | -0.2 | 0.95 | 9.46 | 20W48 | 5 | 59.8 | 63.3 | 58.5 | 62.5 | +2.7 | +4.52 | 8.03 | 47.4 | 9.48 | 28.9 | 5.78 | +1.85 | +1.69 | -0.62 | +2.92 | 24.1 | +0.77 | 11.6 | +0.1 | 1.15 | 9.92 | 20W47 | 5 | 57.4 | 61.2 | 56.1 | 59.8 | +2.7 | +4.73 | 8.93 | 49.5 | 9.89 | 28.9 | 5.77 | +0.46 | +0.22 | +0.29 | +0.97 | 23.1 | -1.52 | 10.9 | +0.03 | 1.06 | 9.74 | 20W46 | 5 | 51 | 59.1 | 50.4 | 57.1 | +7.2 | +14.4 | 17.4 | 89.8 | 18 | 50.1 | 10 | +2.11 | +2.23 | +0.35 | +4.7 | 22.7 | +1 | 12.4 | +0.71 | 1.03 | 8.33 | 20W45 | 5 | 51 | 52.6 | 49 | 49.9 | -1.3 | -2.54 | 7.03 | 30.7 | 6.14 | 15.5 | 3.1 | +0.15 | +0.48 | +0.02 | +0.64 | 21.6 | -0.42 | 11.4 | -0.43 | 0.32 | 2.82 | 20W44 | 5 | 46.8 | 54.2 | 45.9 | 51.2 | +17.7 | +52.8 | 24.8 | 95.4 | 19.1 | 47.8 | 9.56 | +0.95 | +5.83 | +0.57 | +7.34 | 21.6 | -1.23 | 11.8 | +0.75 | 0.75 | 6.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 3 | 34.35 | 34.35 | 32.5 | 33.5 | -0.65 | -1.9 | 5.42 | 14.4 | 4.81 | 4.82 | 1.61 | -1.24 | 0 | +0.24 | -1 | 21.6 | +0.21 | 18.9 | 0 | 0 | 0 | 20W41 | 4 | 32.9 | 34.3 | 32.5 | 34.15 | +1.45 | +4.43 | 5.5 | 12.9 | 3.22 | 4.33 | 1.08 | +3.59 | 0 | +0.1 | +3.69 | 22 | -0.25 | 18.7 | -0.13 | 0 | 0 | 20W40 | 3 | 31.25 | 32.95 | 30.85 | 32.7 | +2.15 | +7.04 | 6.87 | 8.1 | 2.7 | 2.61 | 0.87 | +1.58 | 0 | +0 | +1.58 | 21.1 | -0.08 | 18.9 | +0.03 | 0.13 | 0.67 | 20W39 | 5 | 33.65 | 34.4 | 30.05 | 30.55 | -2.75 | -8.26 | 13.1 | 16.9 | 3.39 | 5.57 | 1.11 | -0.25 | 0 | -0.09 | -0.34 | 20.6 | -0.75 | 19 | +0 | 0.1 | 0.53 | 20W38 | 5 | 32.6 | 33.55 | 32.5 | 33.3 | +0.85 | +2.62 | 3.24 | 8.88 | 1.78 | 2.95 | 0.59 | +2.57 | 0 | +0.07 | +2.64 | 20.9 | -0.44 | 19.8 | -0.03 | 0.1 | 0.5 | 20W37 | 5 | 32.55 | 33.65 | 31.65 | 32.45 | +0.1 | +0.31 | 6.18 | 13.9 | 2.77 | 4.54 | 0.91 | +0.91 | 0 | -0.2 | +0.7 | 20.4 | -0.2 | 20.2 | -0.04 | 0.12 | 0.61 | 20W36 | 5 | 33.5 | 34.2 | 31.85 | 32.35 | -0.35 | -1.07 | 7.19 | 17.3 | 3.46 | 5.7 | 1.14 | -2.47 | 0 | +0.01 | -2.46 | 20.7 | +0.23 | 20.4 | -0.05 | 0.16 | 0.78 | 20W35 | 5 | 33.6 | 34 | 31.7 | 32.7 | -0.75 | -2.24 | 6.88 | 17 | 3.39 | 5.57 | 1.11 | -1.39 | 0 | -0.01 | -1.4 | 21.3 | +0.18 | 20.2 | +0.03 | 0.21 | 1.03 | 20W34 | 5 | 36.55 | 37.95 | 32.4 | 33.45 | -2.95 | -8.1 | 15.2 | 33.8 | 6.76 | 12 | 2.4 | -4.21 | 0 | -0.31 | -4.51 | 22 | +1.12 | 20 | -0.11 | 0.18 | 0.9 | 20W33 | 5 | 38 | 38.8 | 35.75 | 36.4 | -1.5 | -3.96 | 8.05 | 40.9 | 8.18 | 15.2 | 3.05 | -2.38 | 0 | +0.11 | -2.27 | 23.1 | -0.51 | 18.9 | -0.06 | 0.29 | 1.53 | 20W32 | 5 | 37.05 | 39.45 | 36.65 | 37.9 | +1.05 | +2.85 | 7.6 | 39.9 | 7.98 | 15.1 | 3.02 | -0.53 | 0 | +0.2 | -0.33 | 23.6 | +1.93 | 19.4 | -0.44 | 0.35 | 1.79 | 20W31 | 5 | 36.75 | 38.1 | 35 | 36.85 | +0.85 | +2.36 | 8.61 | 33.4 | 6.69 | 12.3 | 2.46 | +2.48 | 0 | +0.04 | +2.51 | 23.6 | +1.03 | 17.5 | +0.59 | 0.79 | 4.53 | 20W30 | 5 | 35.5 | 39.45 | 34.5 | 36 | +0.55 | +1.55 | 14 | 45.5 | 9.09 | 16.9 | 3.38 | +3.65 | 0 | -0.54 | +3.11 | 22.3 | -0.95 | 16.4 | +0.2 | 0.2 | 1.22 | 20W29 | 5 | 37.25 | 38.85 | 35.25 | 35.45 | -1.05 | -2.88 | 9.86 | 55.2 | 11 | 20.7 | 4.14 | -1.74 | 0 | +0.66 | -1.07 | 21 | +1.63 | 17.4 | -0.2 | 0 | 0 | 20W28 | 5 | 37.6 | 38.95 | 35.6 | 36.5 | -0.45 | -1.22 | 9.07 | 91.3 | 18.3 | 34.3 | 6.86 | +1.38 | 0 | +0.29 | +1.66 | 21.8 | -0.12 | 15.7 | -0.24 | 0.2 | 1.24 | 20W27 | 5 | 32.75 | 37 | 32 | 36.95 | +3.55 | +10.6 | 15 | 65.9 | 13.2 | 22.8 | 4.55 | +9.67 | 0 | +0 | +9.67 | 22.2 | -1.07 | 15.9 | +0.1 | 0.43 | 2.72 | 20W26 | 3 | 32.35 | 34.8 | 32.35 | 33.4 | +0.65 | +1.98 | 7.48 | 40.5 | 13.5 | 13.6 | 4.52 | +0.38 | 0 | +0.02 | +0.39 | 19.2 | +0.32 | 16.9 | +0.05 | 0.33 | 1.96 | 20W25 | 5 | 32.75 | 33.8 | 31.95 | 32.75 | +0.1 | +0.31 | 5.67 | 40.7 | 8.14 | 13.3 | 2.67 | +2.16 | 0 | 0 | +2.16 | 19.4 | -2.1 | 16.6 | 0 | 0.28 | 1.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 32.85 | 33.6 | 30.7 | 32.65 | 0 | 0 | 8.88 | 46.9 | 9.38 | 15.3 | 3.05 | +5.83 | 0 | -0.09 | +5.74 | 19.1 | -4.3 | 18.7 | -0.09 | 0.28 | 1.52 | 20W23 | 5 | 30.75 | 33.2 | 30.45 | 32.65 | +2.3 | +7.58 | 9.06 | 49.8 | 9.97 | 16 | 3.2 | -4.61 | 0 | +0.01 | -4.6 | 17.5 | -0.35 | 23 | +0.16 | 0.37 | 1.61 | 20W22 | 5 | 31.4 | 31.75 | 30 | 30.35 | -0.75 | -2.41 | 5.63 | 20.9 | 4.19 | 6.45 | 1.29 | -2.09 | 0 | 0 | -2.09 | 18.7 | -0.35 | 23.4 | -0.06 | 0.22 | 0.92 | 20W21 | 5 | 31.2 | 33.2 | 30 | 31.1 | -0.1 | -0.32 | 10.3 | 57.8 | 11.6 | 18.3 | 3.67 | -4.76 | 0 | +0.02 | -4.74 | 18.2 | -0.4 | 23.7 | -0.08 | 0.28 | 1.16 | 20W20 | 5 | 34 | 34 | 29.25 | 31.2 | -4.3 | -12.1 | 13.4 | 186 | 37.1 | 58.3 | 11.7 | -18 | 0 | -0.14 | -18.2 | 19.9 | -12.6 | 24.1 | -3.42 | 0.36 | 1.48 | 20W19 | 5 | 31.2 | 37.2 | 31.05 | 35.5 | +3.3 | +10.2 | 19.1 | 132 | 26.3 | 46.5 | 9.3 | +6.29 | 0 | +0.06 | +6.35 | 24.6 | +12.3 | 36.7 | -0.3 | 3.78 | 10.3 | 20W18 | 4 | 32.25 | 34.95 | 30.3 | 32.2 | 0 | 0 | 14.4 | 69.1 | 17.3 | 22.6 | 5.64 | -1.15 | 0 | +0.13 | -1.02 | 22.4 | +0.77 | 24.4 | +0.02 | 4.08 | 16.7 | 20W17 | 5 | 33.2 | 33.2 | 28.7 | 32.2 | -1.25 | -3.74 | 13.5 | 56.8 | 11.4 | 17.6 | 3.52 | +2.18 | 0 | -0.15 | +2.02 | 22.7 | +0.01 | 23.6 | +4.06 | 4.06 | 17.2 | 20W16 | 5 | 31.2 | 35.7 | 31.15 | 33.45 | +2.1 | +6.7 | 14.5 | 53.1 | 10.6 | 17.7 | 3.54 | +4.43 | 0 | 0 | +4.43 | 21.5 | +2.17 | 23.6 | -0.51 | 0 | 0 | 20W15 | 5 | 28.3 | 32.3 | 27.85 | 31.35 | +3.25 | +11.6 | 15.8 | 38.6 | 7.72 | 11.7 | 2.35 | +0.17 | 0 | -0.01 | +0.15 | 20.3 | +1.44 | 21.4 | -0.43 | 0.51 | 2.4 | 20W14 | 3 | 26.5 | 29.45 | 26.45 | 28.1 | +1 | +3.69 | 11.1 | 16.2 | 5.4 | 4.57 | 1.52 | -2.81 | 0 | -0.02 | -2.83 | 20.3 | +1.42 | 20 | -0.5 | 0.94 | 4.7 | 20W13 | 5 | 25.7 | 28.65 | 25 | 27.1 | +0.45 | +1.69 | 13.7 | 27.4 | 5.47 | 7.39 | 1.48 | -2.72 | 0 | +0.02 | -2.7 | 21.1 | -0.48 | 18.6 | +0.69 | 1.44 | 7.72 | 20W12 | 5 | 27.1 | 28.8 | 24.5 | 26.65 | 0 | 0 | 16.1 | 41.1 | 8.21 | 11 | 2.19 | -4.43 | 0 | +0 | -4.43 | 22.2 | +0.5 | 19.1 | +0.41 | 0.74 | 3.89 | 20W11 | 5 | 33 | 33.55 | 26.1 | 26.65 | -6.4 | -19.4 | 22.5 | 113 | 22.6 | 34.8 | 6.95 | -7.67 | 0 | -0.11 | -7.78 | 23.4 | +1.07 | 18.6 | -1.13 | 0.33 | 1.79 | 20W10 | 5 | 29.5 | 33.65 | 29.3 | 33.05 | +2.65 | +8.72 | 14.3 | 61.7 | 12.3 | 19.5 | 3.91 | +1.31 | 0 | +0.13 | +1.44 | 25.5 | +1.85 | 17.5 | +0.07 | 1.46 | 8.35 | 20W09 | 4 | 31.15 | 32.35 | 28.6 | 30.4 | -1.15 | -3.65 | 11.9 | 46.2 | 11.6 | 13.9 | 3.49 | +1.51 | 0 | -0.01 | +1.5 | 25.3 | -1.14 | 15.7 | -0.99 | 1.39 | 8.89 | 20W08 | 5 | 28.55 | 32.2 | 28.55 | 31.55 | +3.15 | +11.1 | 12.9 | 97.2 | 19.4 | 30.2 | 6.04 | +7.83 | 0 | +0.15 | +7.98 | 24.8 | -1.62 | 16.8 | +1.3 | 2.38 | 14.2 | 20W07 | 5 | 24.65 | 28.4 | 24.05 | 28.4 | +3.6 | +14.5 | 17.5 | 34.2 | 6.84 | 9.18 | 1.84 | +5.8 | 0 | +0.01 | +5.81 | 22.6 | -4.57 | 18.4 | +0.57 | 1.08 | 5.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 24.8 | 26.2 | 24.6 | 24.8 | -0.7 | -2.75 | 6.27 | 16.7 | 3.33 | 4.24 | 0.85 | -2.38 | 0 | +0.01 | -2.38 | 20.7 | -0.36 | 23 | +0.12 | 0.5 | 2.2 | 20W05 | 2 | 24.75 | 26.8 | 24.75 | 25.5 | -2 | -7.27 | 7.45 | 16.2 | 8.1 | 4.18 | 2.09 | +3.48 | 0 | +0.01 | +3.49 | 22.2 | -2.18 | 23.4 | -0.05 | 0.39 | 1.66 | 20W04 | 1 | 28.05 | 28.05 | 27.3 | 27.5 | -0.05 | -0.18 | 2.72 | 5.34 | 5.34 | 1.47 | 1.47 | -0.15 | -0.01 | +0 | -0.16 | 21.1 | -0.31 | 25.5 | -0.06 | 0.44 | 1.71 | 20W03 | 5 | 25.75 | 28 | 25 | 27.55 | +1.95 | +7.62 | 11.7 | 36.1 | 7.22 | 9.48 | 1.9 | +4.16 | 0 | -0.04 | +4.12 | 21.1 | +2.59 | 25.9 | +0.14 | 0.49 | 1.91 | 20W02 | 5 | 23.7 | 25.7 | 22.45 | 25.6 | +1.85 | +7.79 | 13.7 | 28.2 | 5.65 | 6.87 | 1.37 | +3.83 | 0 | -0.06 | +3.77 | 19.7 | +2.91 | 23.3 | +0.24 | 0.36 | 1.53 | 20W01 | 4 | 23.8 | 24.25 | 23.7 | 23.75 | +0.05 | +0.21 | 2.32 | 7.02 | 1.75 | 1.68 | 0.42 | +0.43 | 0 | 0 | +0.42 | 18.8 | -0.58 | 20.4 | 0 | 0.11 | 0.56 | 19W52 | 5 | 24.05 | 24.05 | 23.3 | 23.7 | -0.45 | -1.86 | 3.11 | 13 | 2.59 | 3.05 | 0.61 | +0.07 | 0 | -0.07 | 0 | 18.7 | +0.33 | 20.9 | -0.22 | 0.12 | 0.55 | 19W51 | 5 | 24.8 | 25.3 | 24.15 | 24.15 | -0.55 | -2.23 | 4.66 | 19.2 | 3.84 | 4.73 | 0.95 | -2.36 | -0.1 | -0.13 | -2.59 | 18.6 | +0.08 | 20.6 | -0.16 | 0.34 | 1.64 | 19W50 | 5 | 25.7 | 26.15 | 24.7 | 24.7 | -0.8 | -3.14 | 5.69 | 21.5 | 4.29 | 5.45 | 1.09 | -0.5 | 0 | +0.21 | -0.29 | 19.6 | -2.12 | 20.5 | -0.09 | 0.5 | 2.45 | 19W49 | 5 | 26.2 | 26.65 | 25.5 | 25.5 | -0.7 | -2.67 | 4.39 | 24.8 | 4.95 | 6.45 | 1.29 | +1.75 | -0.26 | -0.06 | +1.43 | 20.1 | -0.91 | 22.6 | +0.07 | 0.59 | 2.61 | 19W48 | 5 | 26 | 26.7 | 25.25 | 26.2 | +0.7 | +2.75 | 5.69 | 43.5 | 8.69 | 11.3 | 2.26 | -2.24 | +0.05 | -0.1 | -2.29 | 19.6 | +3.55 | 23.6 | -0.02 | 0.52 | 2.21 | 19W47 | 5 | 24.3 | 25.8 | 23.8 | 25.5 | +1.45 | +6.03 | 8.32 | 45.4 | 9.08 | 11.3 | 2.26 | +3.31 | +0.2 | +0.2 | +3.71 | 20.2 | +1.82 | 20 | +0.34 | 0.54 | 2.7 | 19W46 | 5 | 25.05 | 25.1 | 23.35 | 24.05 | -0.85 | -3.41 | 7.03 | 25.4 | 5.08 | 6.19 | 1.24 | +1.81 | 0 | -0.37 | +1.44 | 19.2 | -0.92 | 18.2 | -0.01 | 0.2 | 1.11 | 19W45 | 5 | 24.2 | 25.55 | 23.7 | 24.9 | +0.8 | +3.32 | 7.68 | 32.2 | 6.45 | 7.91 | 1.58 | -1.21 | +0.26 | +0.32 | -0.62 | 18.5 | +1.2 | 19.1 | +0.02 | 0.22 | 1.13 | 19W44 | 5 | 23.5 | 25.1 | 23.25 | 24.1 | +1.15 | +5.01 | 8.06 | 35.6 | 7.12 | 8.59 | 1.72 | -1.87 | 0 | +0.11 | -1.76 | 18.5 | +1.69 | 17.9 | +0.04 | 0.19 | 1.08 | 19W43 | 5 | 22.3 | 23.1 | 22.3 | 22.95 | +0.65 | +2.91 | 3.59 | 6.56 | 1.31 | 1.49 | 0.3 | +1.45 | 0 | -0.04 | +1.41 | 18.8 | +0.34 | 16.2 | +0 | 0.16 | 0.98 | 19W42 | 5 | 22 | 22.75 | 21.8 | 22.3 | +0.8 | +3.72 | 4.42 | 7.63 | 1.53 | 1.7 | 0.34 | +0.9 | 0 | -0.01 | +0.89 | 18.4 | -0.52 | 15.9 | -0.16 | 0.15 | 0.97 | 19W41 | 3 | 21.55 | 21.85 | 21.5 | 21.5 | -0.05 | -0.23 | 1.62 | 1.73 | 0.58 | 0.37 | 0.12 | -0.06 | 0 | -0.05 | -0.11 | 18.1 | -0.35 | 16.4 | -0.01 | 0.32 | 1.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 21.15 | 21.8 | 21.05 | 21.55 | +0.45 | +2.13 | 3.55 | 3.14 | 0.79 | 0.67 | 0.17 | -0.61 | 0 | 0 | -0.61 | 18.2 | -0.01 | 16.7 | -0.04 | 0.33 | 1.97 | 19W39 | 5 | 22.3 | 22.3 | 21.05 | 21.1 | -1 | -4.52 | 5.66 | 6.81 | 1.36 | 1.48 | 0.3 | -0.99 | 0 | -0.07 | -1.06 | 18.2 | -0.18 | 16.7 | -0.03 | 0.37 | 2.2 | 19W38 | 5 | 23.05 | 23.1 | 21.6 | 22.1 | -0.9 | -3.91 | 6.52 | 8.32 | 1.66 | 1.83 | 0.37 | -1.98 | 0 | -0.18 | -2.16 | 18.4 | +0.46 | 16.9 | +0.03 | 0.4 | 2.33 | 19W37 | 4 | 23.4 | 23.55 | 22.7 | 23 | -0.3 | -1.29 | 3.65 | 3.73 | 0.93 | 0.86 | 0.21 | +0.68 | 0 | -0.03 | +0.65 | 19.1 | -0.32 | 16.5 | -0.03 | 0.37 | 2.24 | 19W36 | 5 | 23 | 24 | 23 | 23.3 | +0.55 | +2.42 | 4.4 | 10.3 | 2.07 | 2.42 | 0.48 | +0.65 | 0 | +0.14 | +0.79 | 19.5 | +0.46 | 16.8 | +0.02 | 0.4 | 2.36 | 19W35 | 5 | 22.2 | 23.45 | 21.85 | 22.75 | +0.3 | +1.34 | 7.13 | 8.82 | 1.76 | 2.01 | 0.4 | +1.68 | 0 | +0.04 | +1.71 | 19.2 | -0.36 | 16.3 | -0.02 | 0.38 | 2.3 | 19W34 | 5 | 22.85 | 22.9 | 22.2 | 22.45 | -0.25 | -1.1 | 3.08 | 6.92 | 1.38 | 1.56 | 0.31 | +0.37 | 0 | -0.1 | +0.27 | 18.8 | -0.26 | 16.7 | +0.03 | 0.39 | 2.36 | 19W33 | 5 | 21.9 | 22.7 | 21.25 | 22.7 | +1.5 | +7.08 | 6.84 | 10.2 | 2.03 | 2.24 | 0.45 | +0.6 | 0 | +0.01 | +0.61 | 18.6 | +0.44 | 16.9 | +0.07 | 0.36 | 2.15 | 19W32 | 4 | 22 | 22.05 | 19.95 | 21.2 | -0.85 | -3.85 | 9.52 | 4.75 | 1.19 | 1 | 0.25 | -0.58 | 0 | -0.01 | -0.6 | 18.2 | -0.33 | 16.5 | 0 | 0.29 | 1.78 | 19W31 | 5 | 23.55 | 23.55 | 22.05 | 22.05 | -1.55 | -6.57 | 6.36 | 8.82 | 1.76 | 2.01 | 0.4 | -1.04 | 0 | -0.13 | -1.17 | 18.4 | +0.05 | 16.8 | +0.06 | 0.3 | 1.76 | 19W30 | 5 | 22.6 | 24.15 | 22.6 | 23.6 | +0.95 | +4.19 | 6.84 | 9.26 | 1.85 | 2.18 | 0.44 | +1.17 | 0 | +0.01 | +1.19 | 18.7 | +0.17 | 16.8 | +0.05 | 0.24 | 1.41 | 19W29 | 5 | 23.9 | 23.95 | 22.5 | 22.65 | -1.2 | -5.03 | 6.08 | 7.17 | 1.43 | 1.66 | 0.33 | +0.01 | 0 | -0.07 | -0.05 | 18.2 | -0.03 | 16.6 | +0.19 | 0.19 | 1.14 | 19W28 | 5 | 23.4 | 24.3 | 23.35 | 23.85 | +0.45 | +1.92 | 4.06 | 7.52 | 1.5 | 1.78 | 0.36 | +1.14 | 0 | +0.02 | +1.16 | 18.5 | -0.45 | 16.6 | -1.27 | 0 | 0 | 19W27 | 5 | 23.9 | 24.2 | 23.25 | 23.4 | +0.25 | +1.08 | 4.1 | 8.05 | 1.61 | 1.91 | 0.38 | +0.73 | 0 | -0.01 | +0.72 | 18.8 | -0.09 | 17.1 | +0.38 | 1.27 | 7.45 | 19W26 | 5 | 23.1 | 23.8 | 22.85 | 23.15 | +0.05 | +0.22 | 4.11 | 5.28 | 1.06 | 1.23 | 0.25 | +1.21 | 0 | -0.04 | +1.17 | 19 | -0.12 | 17.2 | -0.02 | 0.89 | 5.18 | 19W25 | 5 | 22.6 | 23.65 | 21.85 | 23.1 | +0.6 | +2.67 | 8 | 9.24 | 1.85 | 2.12 | 0.42 | +1.76 | 0 | +0.1 | +1.86 | 18.7 | -0.34 | 17.3 | -0.03 | 0.91 | 5.25 | 19W24 | 5 | 21.7 | 22.95 | 21.55 | 22.5 | +0.9 | +4.17 | 6.48 | 8.61 | 1.72 | 1.92 | 0.38 | +1.26 | 0 | +0.04 | +1.3 | 18.2 | -0.54 | 17.6 | +0.02 | 0.94 | 5.31 | 19W23 | 4 | 21.35 | 22.3 | 21 | 21.6 | +0.2 | +0.93 | 6.07 | 6.04 | 1.51 | 1.31 | 0.33 | +1.05 | 0 | -0.01 | +1.05 | 17.9 | -0.39 | 18.2 | +0.11 | 0.92 | 5.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 21 | 21.7 | 19.85 | 21.4 | +0.45 | +2.15 | 8.83 | 10.9 | 2.17 | 2.25 | 0.45 | +0.89 | -0.1 | -0.03 | +0.76 | 17.7 | -0.44 | 18.6 | -0.21 | 0.81 | 4.35 | 19W21 | 5 | 21.7 | 21.75 | 19.55 | 20.95 | -0.65 | -3.01 | 10.2 | 19.8 | 3.96 | 4.11 | 0.82 | -0.17 | -0.62 | 0 | -0.8 | 17.2 | -0.07 | 19 | +0.63 | 1.02 | 5.35 | 19W20 | 5 | 23.2 | 23.25 | 21 | 21.6 | -1.6 | -6.9 | 9.7 | 15.6 | 3.13 | 3.47 | 0.69 | -0.94 | -0.75 | -0.09 | -1.78 | 18.1 | -0.55 | 19.1 | -0.1 | 0.39 | 2.03 | 19W19 | 5 | 24.7 | 24.9 | 22.95 | 23.2 | -1.85 | -7.39 | 7.78 | 14.6 | 2.91 | 3.51 | 0.7 | -3.33 | 0 | -0.28 | -3.61 | 18.1 | +0.6 | 19.6 | +0.06 | 0.48 | 2.46 | 19W18 | 4 | 26.55 | 26.55 | 24.65 | 25.05 | -1.45 | -5.47 | 7.17 | 13.3 | 3.32 | 3.37 | 0.84 | -1.5 | -0.13 | -0.49 | -2.12 | 18.6 | +0.01 | 19 | -0.52 | 0.42 | 2.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|