|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.85 | 23.15 | -0.3 | -1.3% | 8.64% | 23.65 | 24.15 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,204 | 1.2億 | 2,607 | 2張/筆 | 23.04元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,112 | 4,822萬 | 1,030 | 2.1張/筆 | 22.84元 | +2.1 (+9.98%) | 連漲連跌: 首日下跌 ( -0.3元 / -1.3%) 財報評分: 最新47分 / 平均43分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 22.85元 (-0.3元/ -1.3%) | 成交張數: 5,204張 | 成交金額: 1.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1100高 | 近2日新低 | 首日下跌 (-0.3元/ -1.3%) | 第267高 | 近11日新高 | 第267高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.85元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 21.65 | 21.6 | 23.6 | 20.4 | 18.8 | 19 | 21.45 | 20.25 | 19.2 | 33.55 | 15.7 | 26.6 | - | 18.5 | 漲跌價 | +1.2 | +1.25 | -0.75 | +2.45 | +4.05 | +3.85 | +1.4 | +2.6 | +3.65 | -10.7 | +7.15 | -3.75 | - | +4.35 | 漲跌幅 | +5.54% | +5.79% | -3.18% | +12% | +21.5% | +20.3% | +6.53% | +12.8% | +19% | -31.9% | +45.5% | -14.1% | - | +23.5% | 振幅 | 17.8% | 17.8% | 16.3% | 27% | 41% | 45.8% | 44.1% | 99.5% | 117% | 85.7% | 226% | 159% | - | 45.7% | 成交張數 | 8,361 | 9,756 | 1.65萬 | 5.73萬 | 25.1萬 | 27.4萬 | 30.6萬 | 132萬 | 160萬 | 276萬 | 462萬 | 606萬 | - | 25.3萬 | 成交金額 | 1.9億 | 2.2億 | 3.76億 | 13.4億 | 59.8億 | 64.2億 | 70.6億 | 345億 | 400億 | 705億 | 1,031億 | 1,403億 | - | 60.2億 | 週轉率 | 10.6% | 12.3% | 20.8% | 72.5% | 318% | 346% | 388% | 1668% | 2019% | 3496% | 5848% | 7669% | - | 320% |
結算價 22.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 23.65 | 24.15 | 22.15 | 22.85 | -0.3 | -1.3 | 8.64 | 5,204 | 2,607 | 2 | 1.2 | | | | | | | | | | | '24/04/22 | 21.9 | 23.15 | 21.9 | 23.15 | +2.1 | +9.98 | 5.94 | 2,112 | 1,030 | 2.05 | 0.48 | -160 | 0 | 0 | -160 | 2.1 | -24 | 4,721 | +42 | 112 | 2.37 | '24/04/19 | 21.75 | 21.75 | 20.3 | 21.05 | -0.6 | -2.77 | 6.7 | 1,045 | 608 | 1.72 | 0.22 | +157 | 0 | 0 | +157 | 2.3 | -150 | 4,745 | -21 | 70 | 1.48 | '24/04/18 | 21.85 | 21.95 | 21.5 | 21.65 | -0.35 | -1.59 | 2.05 | 489 | 415 | 1.18 | 0.11 | -15 | 0 | 0 | -15 | 2.09 | +19 | 4,895 | +17 | 91 | 1.86 | '24/04/17 | 21.6 | 22.05 | 21.6 | 22 | +0.4 | +1.85 | 2.08 | 906 | 430 | 2.11 | 0.2 | -76 | 0 | 0 | -76 | 2.06 | +83 | 4,876 | -75 | 74 | 1.52 | '24/04/16 | 22.3 | 22.35 | 21.5 | 21.6 | -0.85 | -3.79 | 3.79 | 867 | 596 | 1.45 | 0.19 | -9 | 0 | 0 | -9 | 2.15 | -42 | 4,793 | -92 | 149 | 3.11 | '24/04/15 | 22.95 | 23.1 | 22.4 | 22.45 | -0.55 | -2.39 | 3.04 | 928 | 562 | 1.65 | 0.21 | +286 | 0 | 0 | +286 | 2.16 | -74 | 4,835 | -1 | 241 | 4.98 | '24/04/12 | 23.65 | 23.65 | 23 | 23 | -0.1 | -0.43 | 2.81 | 820 | 537 | 1.53 | 0.19 | -244 | 0 | 0 | -244 | 1.79 | -23 | 4,909 | -83 | 242 | 4.93 | '24/04/11 | 23.6 | 23.85 | 23.1 | 23.1 | -0.75 | -3.14 | 3.14 | 1,338 | 832 | 1.61 | 0.31 | +193 | 0 | 0 | +193 | 2.11 | -53 | 4,932 | -19 | 325 | 6.59 | '24/04/10 | 23.6 | 23.9 | 23.35 | 23.85 | +0.25 | +1.06 | 2.33 | 2,755 | 1,076 | 2.56 | 0.65 | +143 | 0 | 0 | +143 | 1.84 | -18 | 4,985 | +78 | 344 | 6.9 | '24/04/09 | 24 | 24 | 23.3 | 23.6 | -0.4 | -1.67 | 2.92 | 2,015 | 1,486 | 1.36 | 0.47 | -101 | 0 | -48 | -149 | 1.54 | -23 | 5,003 | -67 | 266 | 5.32 | '24/04/08 | 23.8 | 24.65 | 22.85 | 24 | +0.05 | +0.21 | 7.52 | 5,324 | 3,104 | 1.72 | 1.27 | -370 | 0 | -11 | -381 | 1.62 | -189 | 5,026 | +7 | 333 | 6.63 | '24/04/03 | 23.2 | 25.6 | 22.65 | 23.95 | +0.4 | +1.7 | 12.5 | 18,362 | 8,423 | 2.18 | 4.53 | -114 | 0 | -62 | -176 | 1.96 | +320 | 5,215 | +132 | 326 | 6.25 | '24/04/02 | 22.6 | 23.9 | 22 | 23.55 | +1.35 | +6.08 | 8.56 | 9,174 | 4,940 | 1.86 | 2.11 | -378 | 0 | -10 | -388 | 1.93 | +25 | 4,895 | +123 | 194 | 3.96 | '24/04/01 | 20.1 | 22.2 | 20.1 | 22.2 | +2 | +9.9 | 10.4 | 2,967 | 1,463 | 2.03 | 0.65 | +152 | 0 | 0 | +152 | 2.11 | +373 | 4,870 | +71 | 71 | 1.46 | '24/03/29 | 20.35 | 20.5 | 20.2 | 20.2 | -0.1 | -0.49 | 1.48 | 263 | 207 | 1.27 | 0.05 | +2 | 0 | 0 | +2 | 1.89 | 0 | 4,497 | 0 | 0 | 0 | '24/03/28 | 20.75 | 20.9 | 20.3 | 20.3 | -0.3 | -1.46 | 2.91 | 638 | 610 | 1.05 | 0.13 | -326 | 0 | 0 | -326 | 1.87 | +88 | 4,497 | 0 | 0 | 0 | '24/03/27 | 20.9 | 21.15 | 20.55 | 20.6 | +0.2 | +0.98 | 2.94 | 902 | 738 | 1.22 | 0.19 | -56 | 0 | -33 | -89 | 2.23 | +21 | 4,409 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 20.55 | 21 | 20.4 | 20.4 | 0 | 0 | 2.94 | 841 | 602 | 1.4 | 0.17 | -171 | 0 | -33 | -204 | 2.2 | +57 | 4,388 | 0 | 0 | 0 | '24/03/25 | 20.4 | 20.55 | 20.25 | 20.4 | 0 | 0 | 1.47 | 378 | 398 | 0.95 | 0.08 | -55 | 0 | -33 | -88 | 2.38 | +10 | 4,331 | -31 | 0 | 0 | '24/03/22 | 20.15 | 20.5 | 19.9 | 20.4 | +0.4 | +2 | 3 | 633 | 481 | 1.32 | 0.13 | -73 | 0 | 0 | -73 | 2.43 | +2 | 4,321 | -1 | 31 | 0.72 | '24/03/21 | 20.05 | 20.25 | 19.95 | 20 | 0 | 0 | 1.5 | 443 | 340 | 1.3 | 0.09 | +37 | 0 | +1 | +38 | 2.49 | -16 | 4,319 | -3 | 32 | 0.74 | '24/03/20 | 20.05 | 20.05 | 19.8 | 20 | 0 | 0 | 1.25 | 599 | 382 | 1.57 | 0.12 | -5 | 0 | 0 | -5 | 2.43 | -5 | 4,335 | -11 | 35 | 0.81 | '24/03/19 | 20.55 | 20.55 | 19.95 | 20 | -0.6 | -2.91 | 2.91 | 840 | 578 | 1.45 | 0.17 | -237 | 0 | -5 | -242 | 2.41 | -52 | 4,340 | -15 | 46 | 1.06 | '24/03/18 | 20.4 | 20.6 | 20.15 | 20.6 | +0.4 | +1.98 | 2.23 | 360 | 332 | 1.08 | 0.07 | +70 | 0 | 0 | +70 | 2.7 | -29 | 4,392 | -1 | 61 | 1.39 | '24/03/15 | 20.4 | 20.55 | 20.1 | 20.2 | -0.1 | -0.49 | 2.22 | 602 | 524 | 1.15 | 0.12 | +90 | 0 | -2 | +88 | 2.61 | -16 | 4,421 | -10 | 62 | 1.4 | '24/03/14 | 21.1 | 21.1 | 20.25 | 20.3 | -0.8 | -3.79 | 4.03 | 1,174 | 717 | 1.64 | 0.24 | +341 | 0 | -25 | +316 | 2.5 | -129 | 4,437 | 0 | 72 | 1.62 | '24/03/13 | 21.95 | 22.15 | 21 | 21.1 | -0.85 | -3.87 | 5.24 | 889 | 639 | 1.39 | 0.19 | -90 | 0 | 0 | -90 | 2.05 | -6 | 4,566 | -13 | 72 | 1.58 | '24/03/12 | 21.4 | 21.95 | 21.3 | 21.95 | +0.55 | +2.57 | 3.04 | 753 | 532 | 1.42 | 0.16 | -102 | 0 | -4 | -106 | 2.22 | +24 | 4,572 | -12 | 85 | 1.86 | '24/03/11 | 21.65 | 21.8 | 21.35 | 21.4 | +0.2 | +0.94 | 2.12 | 690 | 513 | 1.35 | 0.15 | -168 | 0 | -2 | -170 | 2.37 | +30 | 4,548 | +1 | 97 | 2.13 | '24/03/08 | 21.95 | 21.95 | 20.7 | 21.2 | -0.65 | -2.97 | 5.72 | 1,433 | 862 | 1.66 | 0.31 | +231 | 0 | -13 | +218 | 2.62 | -65 | 4,518 | -25 | 96 | 2.12 | '24/03/07 | 22.3 | 22.55 | 21.85 | 21.85 | -0.4 | -1.8 | 3.15 | 1,294 | 797 | 1.62 | 0.28 | +293 | 0 | 0 | +293 | 2.35 | -152 | 4,583 | -16 | 121 | 2.64 | '24/03/06 | 22.3 | 22.65 | 22.05 | 22.25 | 0 | 0 | 2.7 | 1,112 | 661 | 1.68 | 0.25 | -131 | 0 | 0 | -131 | 1.98 | +10 | 4,735 | +5 | 137 | 2.89 | '24/03/05 | 22.9 | 23 | 22.2 | 22.25 | -0.4 | -1.77 | 3.53 | 1,777 | 980 | 1.81 | 0.4 | -50 | 0 | -1 | -51 | 2.14 | +80 | 4,725 | -53 | 132 | 2.79 | '24/03/04 | 23.5 | 23.8 | 22.6 | 22.65 | -0.8 | -3.41 | 5.12 | 2,207 | 1,420 | 1.55 | 0.51 | +280 | 0 | 0 | +280 | 2.3 | +63 | 4,645 | -26 | 185 | 3.98 | '24/03/01 | 24.25 | 24.25 | 23.45 | 23.45 | -0.5 | -2.09 | 3.34 | 1,700 | 1,015 | 1.67 | 0.4 | -113 | 0 | +2 | -111 | 1.92 | -5 | 4,582 | -99 | 211 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 24.2 | 24.75 | 23.9 | 23.95 | -0.15 | -0.62 | 3.53 | 1,650 | 965 | 1.71 | 0.4 | +89 | 0 | 0 | +89 | 2.02 | -54 | 4,587 | -71 | 310 | 6.76 | '24/02/27 | 25.2 | 25.25 | 23.6 | 24.1 | -0.75 | -3.02 | 6.64 | 2,983 | 1,634 | 1.83 | 0.72 | +401 | 0 | 0 | +401 | 1.91 | -328 | 4,641 | -61 | 381 | 8.21 | '24/02/26 | 25 | 25.3 | 24.75 | 24.85 | -0.45 | -1.78 | 2.17 | 2,765 | 1,572 | 1.76 | 0.69 | +454 | 0 | -12 | +442 | 1.62 | +61 | 4,969 | -10 | 442 | 8.9 | '24/02/23 | 25.5 | 26.6 | 24.95 | 25.3 | +0.65 | +2.64 | 6.69 | 9,314 | 5,263 | 1.77 | 2.4 | -467 | 0 | +2 | -465 | 1.13 | +211 | 4,908 | +9 | 452 | 9.21 | '24/02/22 | 24.7 | 25.35 | 24.45 | 24.65 | -0.3 | -1.2 | 3.61 | 3,596 | 1,949 | 1.85 | 0.89 | +493 | 0 | +2 | +495 | 1.66 | -356 | 4,697 | +22 | 443 | 9.43 | '24/02/21 | 25.5 | 26.4 | 24.8 | 24.95 | -0.45 | -1.77 | 6.3 | 8,091 | 4,526 | 1.79 | 2.07 | -329 | 0 | 0 | -329 | 1.02 | -273 | 5,053 | -28 | 421 | 8.33 | '24/02/20 | 24.85 | 25.75 | 24.3 | 25.4 | +0.6 | +2.42 | 5.85 | 10,126 | 5,041 | 2.01 | 2.56 | -244 | 0 | -7 | -251 | 1.18 | -43 | 5,326 | +106 | 449 | 8.43 | '24/02/19 | 24.5 | 25.7 | 24.2 | 24.8 | +0.7 | +2.9 | 6.22 | 12,111 | 5,306 | 2.28 | 3.05 | +65 | 0 | 0 | +65 | 1.35 | -60 | 5,369 | +39 | 343 | 6.39 | '24/02/16 | 24.25 | 25.2 | 23.75 | 24.1 | +0.4 | +1.69 | 6.12 | 5,787 | 3,033 | 1.91 | 1.41 | -75 | 0 | +6 | -69 | 1.17 | +266 | 5,429 | +54 | 304 | 5.6 | '24/02/15 | 23 | 24.4 | 22.2 | 23.7 | -0.9 | -3.66 | 8.94 | 6,350 | 3,204 | 1.98 | 1.48 | +246 | 0 | -22 | +224 | 1.23 | +148 | 5,163 | -83 | 250 | 4.84 | '24/02/05 | 25.85 | 25.85 | 24.3 | 24.6 | -0.65 | -2.57 | 6.14 | 11,286 | 5,733 | 1.97 | 2.82 | -140 | 0 | 0 | -140 | 0.92 | -702 | 5,031 | -61 | 333 | 6.62 | '24/02/02 | 24.7 | 25.4 | 24.15 | 25.25 | +0.85 | +3.48 | 5.12 | 16,955 | 7,094 | 2.39 | 4.23 | +27 | 0 | 0 | +27 | 1.07 | -19 | 5,733 | +37 | 394 | 6.87 | '24/02/01 | 24.05 | 24.5 | 23.25 | 24.4 | +0.7 | +2.95 | 5.27 | 13,300 | 5,386 | 2.47 | 3.2 | -94 | 0 | +2 | -92 | 1.14 | +370 | 5,752 | 0 | 357 | 6.21 | '24/01/31 | 23.15 | 23.75 | 22.6 | 23.7 | +0.3 | +1.28 | 4.91 | 7,386 | 3,284 | 2.25 | 1.72 | -6 | 0 | 0 | -6 | 1.19 | +279 | 5,382 | +18 | 357 | 6.63 | '24/01/30 | 23 | 24 | 22.65 | 23.4 | +0.5 | +2.18 | 5.9 | 9,894 | 4,907 | 2.02 | 2.31 | -18 | 0 | -16 | -34 | 0.99 | +75 | 5,103 | +15 | 339 | 6.64 | '24/01/29 | 23.5 | 24.3 | 22.9 | 22.9 | -0.15 | -0.65 | 6.07 | 16,432 | 7,539 | 2.18 | 3.86 | -321 | 0 | 0 | -321 | 0.97 | -382 | 5,028 | +30 | 324 | 6.44 | '24/01/26 | 23.15 | 23.55 | 22.55 | 23.05 | +0.35 | +1.54 | 4.41 | 29,102 | 11,023 | 2.64 | 6.72 | +21 | 0 | -88 | -67 | 1.33 | +133 | 5,410 | +94 | 294 | 5.43 | '24/01/25 | 21.9 | 22.7 | 21.9 | 22.7 | +2.05 | +9.93 | 3.87 | 6,432 | 1,794 | 3.59 | 1.45 | -247 | 0 | +88 | -159 | 1.25 | +1,480 | 5,277 | +142 | 200 | 3.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 18.9 | 20.65 | 18.9 | 20.65 | +1.85 | +9.84 | 9.31 | 3,736 | 1,684 | 2.22 | 0.75 | +38 | 0 | -16 | +22 | 1.57 | +117 | 3,797 | +52 | 58 | 1.53 | '24/01/23 | 18.5 | 19.1 | 18.5 | 18.8 | +0.35 | +1.9 | 3.25 | 577 | 332 | 1.74 | 0.11 | +28 | 0 | +4 | +32 | 1.54 | -62 | 3,680 | +1 | 6 | 0.16 | '24/01/22 | 18.4 | 18.75 | 18.35 | 18.45 | +0.05 | +0.27 | 2.17 | 91.1 | 87 | 1.05 | 0.02 | +18 | 0 | -3 | +15 | 1.52 | -38 | 3,742 | 0 | 5 | 0.13 | '24/01/19 | 18.4 | 18.55 | 18.4 | 18.4 | 0 | 0 | 0.82 | 75.2 | 72 | 1.04 | 0.01 | -6 | 0 | 0 | -6 | 1.51 | -13 | 3,780 | -3 | 5 | 0.13 | '24/01/18 | 18.45 | 18.5 | 18.35 | 18.4 | -0.05 | -0.27 | 0.81 | 51.2 | 60 | 0.85 | 0.01 | -6 | 0 | 0 | -6 | 1.53 | -3 | 3,793 | -1 | 8 | 0.21 | '24/01/17 | 18.35 | 18.75 | 18.35 | 18.45 | 0 | 0 | 2.17 | 83.3 | 87 | 0.96 | 0.02 | +5 | 0 | +4 | +9 | 1.55 | -1 | 3,796 | +1 | 9 | 0.24 | '24/01/16 | 18.7 | 18.7 | 18.45 | 18.45 | -0.1 | -0.54 | 1.35 | 96.7 | 90 | 1.07 | 0.02 | -3 | 0 | 0 | -3 | 1.58 | 0 | 3,797 | -2 | 8 | 0.21 | '24/01/15 | 18.7 | 18.7 | 18.5 | 18.55 | 0 | 0 | 1.08 | 101 | 86 | 1.18 | 0.02 | +31 | 0 | +11 | +42 | 1.58 | -8 | 3,797 | 0 | 10 | 0.26 | '24/01/12 | 18.55 | 18.6 | 18.4 | 18.55 | 0 | 0 | 1.08 | 66.2 | 69 | 0.96 | 0.01 | +12 | 0 | -7 | +5 | 1.54 | -21 | 3,805 | 0 | 10 | 0.26 | '24/01/11 | 18.3 | 18.65 | 18.25 | 18.55 | +0.3 | +1.64 | 2.19 | 244 | 152 | 1.61 | 0.05 | +55 | 0 | +18 | +73 | 1.59 | -13 | 3,826 | 0 | 10 | 0.26 | '24/01/10 | 18.2 | 18.35 | 18.2 | 18.25 | +0.05 | +0.27 | 0.82 | 113 | 106 | 1.07 | 0.02 | -13 | 0 | 0 | -13 | 1.52 | +3 | 3,839 | +3 | 10 | 0.26 | '24/01/09 | 18.4 | 18.5 | 18.15 | 18.2 | -0.25 | -1.36 | 1.9 | 169 | 118 | 1.43 | 0.03 | +4 | 0 | 0 | +4 | 1.53 | -38 | 3,836 | 0 | 7 | 0.18 | '24/01/08 | 18.6 | 18.6 | 18.4 | 18.45 | -0.05 | -0.27 | 1.08 | 127 | 106 | 1.2 | 0.02 | +14 | 0 | 0 | +14 | 1.53 | -7 | 3,874 | +2 | 7 | 0.18 | '24/01/05 | 18.55 | 18.55 | 18.4 | 18.5 | +0.05 | +0.27 | 0.81 | 116 | 82 | 1.42 | 0.02 | +29 | 0 | 0 | +29 | 1.51 | -12 | 3,881 | 0 | 5 | 0.13 | '24/01/04 | 18.6 | 18.75 | 18.4 | 18.45 | 0 | 0 | 1.9 | 99.2 | 81 | 1.22 | 0.02 | +10 | 0 | +3 | +13 | 1.48 | +3 | 3,893 | 0 | 5 | 0.13 | '24/01/03 | 18.6 | 18.6 | 18.4 | 18.45 | -0.1 | -0.54 | 1.08 | 159 | 109 | 1.46 | 0.03 | -4 | 0 | 0 | -4 | 1.49 | -4 | 3,890 | 0 | 5 | 0.13 | '24/01/02 | 18.5 | 18.55 | 18.45 | 18.55 | +0.05 | +0.27 | 0.54 | 43.2 | 57 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 1.49 | -7 | 3,894 | 0 | 5 | 0.13 | '23/12/29 | 18.7 | 18.75 | 18.45 | 18.5 | -0.2 | -1.07 | 1.6 | 139 | 113 | 1.23 | 0.03 | -15 | 0 | -2 | -17 | 1.49 | +3 | 3,901 | -1 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 18.75 | 18.8 | 18.55 | 18.7 | +0.05 | +0.27 | 1.34 | 93.6 | 90 | 1.04 | 0.02 | +6 | 0 | +1 | +7 | 1.51 | +4 | 3,898 | 0 | 6 | 0.15 | '23/12/27 | 18.65 | 18.8 | 18.6 | 18.65 | +0.05 | +0.27 | 1.08 | 117 | 90 | 1.3 | 0.02 | -10 | 0 | -3 | -13 | 1.57 | +2 | 3,894 | 0 | 6 | 0.15 | '23/12/26 | 18.6 | 18.65 | 18.5 | 18.6 | +0.1 | +0.54 | 0.81 | 78 | 66 | 1.18 | 0.01 | -10 | 0 | 0 | -10 | 1.59 | -4 | 3,892 | 0 | 6 | 0.15 | '23/12/25 | 18.6 | 18.6 | 18.5 | 18.5 | -0.05 | -0.27 | 0.54 | 77.4 | 70 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 1.6 | -54 | 3,896 | 0 | 6 | 0.15 | '23/12/22 | 18.6 | 18.7 | 18.5 | 18.55 | 0 | 0 | 1.08 | 110 | 74 | 1.48 | 0.02 | -7 | 0 | -4 | -11 | 1.6 | -9 | 3,950 | 0 | 6 | 0.15 | '23/12/21 | 18.7 | 18.7 | 18.5 | 18.55 | -0.05 | -0.27 | 1.08 | 78.2 | 58 | 1.35 | 0.01 | +6 | 0 | -3 | +3 | 1.64 | -12 | 3,959 | 0 | 6 | 0.15 | '23/12/20 | 18.45 | 18.6 | 18.4 | 18.6 | +0.25 | +1.36 | 1.09 | 159 | 107 | 1.48 | 0.03 | +11 | 0 | 0 | +11 | 1.63 | -26 | 3,971 | -5 | 6 | 0.15 | '23/12/19 | 18.35 | 18.4 | 18.3 | 18.35 | -0.15 | -0.81 | 0.54 | 137 | 116 | 1.18 | 0.03 | -22 | 0 | 0 | -22 | 1.65 | -1 | 3,997 | 0 | 11 | 0.28 | '23/12/18 | 18.6 | 18.65 | 18.5 | 18.5 | -0.1 | -0.54 | 0.81 | 160 | 131 | 1.22 | 0.03 | +7 | 0 | 0 | +7 | 1.67 | -7 | 3,998 | 0 | 11 | 0.28 | '23/12/15 | 18.65 | 18.8 | 18.6 | 18.6 | -0.05 | -0.27 | 1.07 | 185 | 123 | 1.51 | 0.03 | +17 | 0 | 0 | +17 | 1.67 | -53 | 4,005 | 0 | 11 | 0.27 | '23/12/14 | 18.85 | 19 | 18.6 | 18.65 | -0.1 | -0.53 | 2.13 | 152 | 119 | 1.28 | 0.03 | -6 | 0 | 0 | -6 | 1.64 | -77 | 4,058 | 0 | 11 | 0.27 | '23/12/13 | 19.05 | 19.15 | 18.75 | 18.75 | -0.05 | -0.27 | 2.13 | 175 | 108 | 1.62 | 0.03 | -13 | 0 | +1 | -12 | 1.65 | -27 | 4,135 | 0 | 11 | 0.27 | '23/12/12 | 19 | 19 | 18.65 | 18.8 | -0.05 | -0.27 | 1.86 | 149 | 104 | 1.43 | 0.03 | -5 | 0 | +2 | -3 | 1.67 | -29 | 4,162 | -5 | 11 | 0.26 | '23/12/11 | 19.3 | 19.3 | 18.6 | 18.85 | -0.55 | -2.84 | 3.61 | 389 | 234 | 1.66 | 0.07 | +10 | 0 | +2 | +12 | 1.68 | -76 | 4,191 | -22 | 16 | 0.38 | '23/12/08 | 19.45 | 19.55 | 19.3 | 19.4 | +0.1 | +0.52 | 1.3 | 153 | 118 | 1.3 | 0.03 | -2 | 0 | 0 | -2 | 1.66 | -66 | 4,267 | +1 | 38 | 0.89 | '23/12/07 | 19.35 | 19.4 | 19.2 | 19.3 | -0.15 | -0.77 | 1.03 | 99.1 | 83 | 1.19 | 0.02 | -15 | 0 | 0 | -15 | 1.67 | +8 | 4,333 | +2 | 37 | 0.85 | '23/12/06 | 19.5 | 19.55 | 19.35 | 19.45 | +0.05 | +0.26 | 1.03 | 188 | 104 | 1.81 | 0.04 | -1 | 0 | -1 | -2 | 1.68 | +36 | 4,325 | +1 | 35 | 0.81 | '23/12/05 | 19.6 | 19.65 | 19.3 | 19.4 | 0 | 0 | 1.8 | 274 | 179 | 1.53 | 0.05 | +31 | 0 | -8 | +23 | 1.69 | -12 | 4,289 | +6 | 34 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 19.3 | 19.5 | 19.3 | 19.4 | +0.1 | +0.52 | 1.04 | 170 | 107 | 1.59 | 0.03 | -1 | 0 | 0 | -1 | 1.68 | -7 | 4,301 | -1 | 28 | 0.65 | '23/12/01 | 19.5 | 19.5 | 19.05 | 19.3 | +0.15 | +0.78 | 2.35 | 185 | 127 | 1.46 | 0.04 | +50 | 0 | 0 | +50 | 1.71 | +16 | 4,308 | 0 | 29 | 0.67 | '23/11/30 | 19 | 19.15 | 19 | 19.15 | +0.1 | +0.52 | 0.79 | 108 | 86 | 1.26 | 0.02 | +34 | 0 | 0 | +34 | 1.65 | -8 | 4,292 | -1 | 29 | 0.68 | '23/11/29 | 19.2 | 19.2 | 19 | 19.05 | -0.1 | -0.52 | 1.04 | 111 | 98 | 1.13 | 0.02 | +27 | 0 | 0 | +27 | 1.6 | -5 | 4,300 | -4 | 30 | 0.7 | '23/11/28 | 19.2 | 19.25 | 19.1 | 19.15 | +0.05 | +0.26 | 0.79 | 107 | 73 | 1.47 | 0.02 | +15 | 0 | +13 | +28 | 1.57 | -9 | 4,305 | -1 | 34 | 0.79 | '23/11/27 | 19.1 | 19.25 | 19 | 19.1 | +0.05 | +0.26 | 1.31 | 107 | 92 | 1.16 | 0.02 | -6 | 0 | 0 | -6 | 1.55 | +4 | 4,314 | 0 | 35 | 0.81 | '23/11/24 | 19.35 | 19.35 | 19.05 | 19.05 | -0.3 | -1.55 | 1.55 | 102 | 103 | 0.99 | 0.02 | -5 | 0 | 0 | -5 | 1.56 | +8 | 4,310 | -1 | 35 | 0.81 | '23/11/23 | 19.6 | 19.6 | 19.25 | 19.35 | 0 | 0 | 1.81 | 159 | 120 | 1.32 | 0.03 | -54 | 0 | 0 | -54 | 1.57 | +18 | 4,302 | +2 | 36 | 0.84 | '23/11/22 | 19.25 | 19.5 | 19.15 | 19.35 | +0.15 | +0.78 | 1.82 | 106 | 83 | 1.28 | 0.02 | +9 | 0 | 0 | +9 | 1.63 | +7 | 4,284 | 0 | 34 | 0.79 | '23/11/21 | 19.25 | 19.4 | 19.15 | 19.2 | 0 | 0 | 1.3 | 169 | 128 | 1.32 | 0.03 | -2 | 0 | -1 | -3 | 1.62 | +3 | 4,277 | -1 | 34 | 0.79 | '23/11/20 | 19.1 | 19.2 | 19.1 | 19.2 | +0.1 | +0.52 | 0.52 | 140 | 132 | 1.06 | 0.03 | +21 | 0 | 0 | +21 | 1.63 | 0 | 4,274 | -1 | 35 | 0.82 | '23/11/17 | 19.05 | 19.3 | 18.9 | 19.1 | 0 | 0 | 2.09 | 104 | 89 | 1.17 | 0.02 | +20 | 0 | +1 | +21 | 1.6 | +4 | 4,274 | -1 | 36 | 0.84 | '23/11/16 | 19.1 | 19.3 | 19 | 19.1 | +0.05 | +0.26 | 1.57 | 129 | 94 | 1.37 | 0.02 | +7 | 0 | 0 | +7 | 1.58 | -2 | 4,270 | -1 | 37 | 0.87 | '23/11/15 | 18.95 | 19.3 | 18.8 | 19.05 | +0.4 | +2.14 | 2.68 | 410 | 354 | 1.16 | 0.08 | +58 | 0 | +172 | +230 | 1.74 | -19 | 4,272 | -3 | 38 | 0.89 | '23/11/14 | 18.45 | 18.95 | 18.45 | 18.65 | +0.1 | +0.54 | 2.7 | 301 | 233 | 1.29 | 0.06 | +71 | 0 | +119 | +190 | 1.68 | -31 | 4,291 | -1 | 41 | 0.96 | '23/11/13 | 18.8 | 19.1 | 18.25 | 18.55 | -0.05 | -0.27 | 4.57 | 812 | 353 | 2.3 | 0.15 | +2 | 0 | +10 | +12 | 1.6 | -153 | 4,322 | +1 | 42 | 0.97 | '23/11/10 | 18.45 | 18.8 | 17.9 | 18.6 | -1.05 | -5.34 | 4.58 | 1,179 | 566 | 2.08 | 0.22 | -45 | 0 | 0 | -45 | 1.58 | +130 | 4,475 | -29 | 41 | 0.92 | '23/11/09 | 19.95 | 19.95 | 19.6 | 19.65 | +0.1 | +0.51 | 1.79 | 197 | 157 | 1.26 | 0.04 | -36 | 0 | -1 | -37 | 1.63 | +46 | 4,345 | +1 | 70 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 19.7 | 20 | 19.55 | 19.55 | -0.3 | -1.51 | 2.27 | 458 | 284 | 1.61 | 0.09 | -33 | 0 | +34 | +1 | 1.69 | -63 | 4,299 | -1 | 69 | 1.61 | '23/11/07 | 19.2 | 20.1 | 19.15 | 19.85 | +0.65 | +3.39 | 4.95 | 896 | 624 | 1.44 | 0.18 | +299 | 0 | 0 | +299 | 2.03 | -126 | 4,362 | +12 | 70 | 1.6 | '23/11/06 | 20.35 | 21.25 | 19.2 | 19.2 | -0.2 | -1.03 | 10.6 | 6,428 | 2,648 | 2.43 | 1.3 | +197 | 0 | 0 | +197 | 1.66 | -647 | 4,488 | +26 | 58 | 1.29 | '23/11/03 | 19.15 | 20.1 | 18.85 | 19.4 | +0.4 | +2.11 | 6.58 | 734 | 422 | 1.74 | 0.14 | -23 | 0 | +3 | -20 | 1.31 | +403 | 5,135 | +8 | 32 | 0.62 | '23/11/02 | 18.3 | 19 | 18.3 | 19 | +0.8 | +4.4 | 3.85 | 336 | 187 | 1.8 | 0.06 | +12 | 0 | 0 | +12 | 1.33 | +172 | 4,732 | 0 | 24 | 0.51 | '23/11/01 | 18.35 | 18.5 | 18 | 18.2 | -0.05 | -0.27 | 2.74 | 158 | 125 | 1.26 | 0.03 | +19 | 0 | +3 | +22 | 1.31 | +12 | 4,560 | 0 | 24 | 0.53 | '23/10/31 | 18.9 | 18.9 | 18.2 | 18.25 | -0.6 | -3.18 | 3.71 | 192 | 185 | 1.04 | 0.04 | -35 | 0 | -3 | -38 | 1.29 | -13 | 4,548 | -18 | 24 | 0.53 | '23/10/30 | 18.8 | 18.95 | 18.7 | 18.85 | +0.1 | +0.53 | 1.33 | 137 | 102 | 1.35 | 0.03 | -5 | 0 | 0 | -5 | 1.33 | +46 | 4,561 | 0 | 42 | 0.92 | '23/10/27 | 18.8 | 19.1 | 18.65 | 18.75 | -0.05 | -0.27 | 2.39 | 206 | 176 | 1.17 | 0.04 | -23 | 0 | -1 | -24 | 1.34 | +5 | 4,515 | 0 | 42 | 0.93 | '23/10/26 | 18.7 | 19.35 | 18.65 | 18.8 | -0.2 | -1.05 | 3.68 | 379 | 314 | 1.21 | 0.07 | +36 | 0 | 0 | +36 | 1.35 | +9 | 4,510 | +1 | 42 | 0.93 | '23/10/25 | 19.85 | 20.35 | 18.85 | 19 | 0 | 0 | 7.89 | 3,088 | 1,866 | 1.66 | 0.61 | -87 | 0 | +1 | -86 | 1.54 | +178 | 4,501 | +8 | 41 | 0.91 | '23/10/24 | 17.75 | 19 | 17.6 | 19 | +1.7 | +9.83 | 8.09 | 1,223 | 641 | 1.91 | 0.23 | +112 | 0 | 0 | +112 | 1.59 | +47 | 4,323 | +20 | 33 | 0.76 | '23/10/23 | 17.35 | 17.4 | 17.15 | 17.3 | -0.05 | -0.29 | 1.44 | 107 | 112 | 0.95 | 0.02 | +19 | 0 | 0 | +19 | 1.45 | -22 | 4,276 | +5 | 13 | 0.3 | '23/10/20 | 17.5 | 17.5 | 17.3 | 17.35 | -0.3 | -1.7 | 1.13 | 146 | 98 | 1.49 | 0.03 | -6 | 0 | 0 | -6 | 1.43 | +7 | 4,298 | 0 | 8 | 0.19 | '23/10/19 | 17.9 | 18 | 17.6 | 17.65 | -0.05 | -0.28 | 2.26 | 101 | 78 | 1.3 | 0.02 | +15 | 0 | -2 | +13 | 2.09 | 0 | 4,291 | 0 | 8 | 0.19 | '23/10/18 | 18.25 | 18.25 | 17.55 | 17.7 | -0.25 | -1.39 | 3.9 | 156 | 133 | 1.17 | 0.03 | -23 | 0 | +2 | -21 | 2.06 | -5 | 4,291 | +1 | 8 | 0.19 | '23/10/17 | 18.05 | 18.05 | 17.85 | 17.95 | -0.1 | -0.55 | 1.11 | 110 | 105 | 1.05 | 0.02 | +3 | 0 | 0 | +3 | 2.09 | +5 | 4,296 | 0 | 7 | 0.16 | '23/10/16 | 18 | 18.15 | 18 | 18.05 | -0.1 | -0.55 | 0.83 | 86 | 66 | 1.3 | 0.02 | +2 | 0 | 0 | +2 | 2.08 | -2 | 4,291 | 0 | 7 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 18.15 | 18.3 | 18.1 | 18.15 | -0.1 | -0.55 | 1.1 | 89 | 64 | 1.39 | 0.02 | +23 | 0 | 0 | +23 | 2.07 | -2 | 4,293 | 0 | 7 | 0.16 | '23/10/12 | 18.1 | 18.4 | 18 | 18.25 | +0.15 | +0.83 | 2.21 | 109 | 75 | 1.46 | 0.02 | +9 | 0 | +1 | +10 | 2.04 | 0 | 4,295 | 0 | 7 | 0.16 | '23/10/11 | 18.5 | 18.5 | 18.1 | 18.1 | -0.55 | -2.95 | 2.14 | 176 | 161 | 1.09 | 0.03 | +10 | 0 | 0 | +10 | 2.03 | -3 | 4,295 | 0 | 7 | 0.16 | '23/10/06 | 19 | 19 | 18.6 | 18.65 | -0.05 | -0.27 | 2.14 | 108 | 104 | 1.04 | 0.02 | +37 | 0 | 0 | +37 | 2.01 | +8 | 4,298 | 0 | 7 | 0.16 | '23/10/05 | 18.85 | 18.9 | 18.7 | 18.7 | 0 | 0 | 1.07 | 79 | 79 | 1 | 0.01 | +38 | 0 | 0 | +38 | 1.96 | -8 | 4,290 | 0 | 7 | 0.16 | '23/10/04 | 18.6 | 18.8 | 18.55 | 18.7 | +0.1 | +0.54 | 1.34 | 86 | 74 | 1.16 | 0.02 | +14 | 0 | -3 | +11 | 1.91 | -5 | 4,298 | 0 | 7 | 0.16 | '23/10/03 | 18.7 | 18.8 | 18.6 | 18.6 | -0.1 | -0.53 | 1.07 | 49.6 | 66 | 0.75 | 0.01 | +23 | 0 | 0 | +23 | 1.89 | +3 | 4,303 | 0 | 7 | 0.16 | '23/10/02 | 18.7 | 18.75 | 18.4 | 18.7 | +0.3 | +1.63 | 1.9 | 104 | 87 | 1.2 | 0.02 | +15 | 0 | +4 | +19 | 1.88 | -7 | 4,300 | 0 | 7 | 0.16 | '23/09/28 | 18.75 | 18.75 | 18.35 | 18.4 | -0.2 | -1.08 | 2.15 | 111 | 84 | 1.32 | 0.02 | +11 | 0 | -1 | +10 | 1.86 | +3 | 4,307 | -15 | 7 | 0.16 | '23/09/27 | 18.8 | 18.8 | 18.6 | 18.6 | -0.05 | -0.27 | 1.07 | 30.1 | 38 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 1.84 | -2 | 4,304 | 0 | 22 | 0.51 | '23/09/26 | 18.8 | 18.8 | 18.5 | 18.65 | +0.05 | +0.27 | 1.61 | 62.5 | 103 | 0.61 | 0.01 | +3 | 0 | -10 | -7 | 1.85 | +1 | 4,306 | 0 | 22 | 0.51 | '23/09/25 | 18.75 | 18.75 | 18.55 | 18.6 | -0.1 | -0.53 | 1.07 | 67.3 | 63 | 1.07 | 0.01 | +18 | 0 | 0 | +18 | 1.85 | +7 | 4,305 | -2 | 22 | 0.51 | '23/09/22 | 18.45 | 18.8 | 18.45 | 18.7 | +0.1 | +0.54 | 1.88 | 29 | 44 | 0.66 | 0.01 | +9 | 0 | -1 | +8 | 1.83 | +4 | 4,298 | -1 | 24 | 0.56 | '23/09/21 | 18.9 | 18.9 | 18.45 | 18.6 | -0.1 | -0.53 | 2.41 | 125 | 99 | 1.26 | 0.02 | -9 | 0 | -8 | -17 | 1.81 | -6 | 4,294 | 0 | 25 | 0.58 | '23/09/20 | 19 | 19 | 18.65 | 18.7 | +0.2 | +1.08 | 1.89 | 151 | 134 | 1.13 | 0.03 | +7 | 0 | 0 | +7 | 1.82 | -15 | 4,300 | 0 | 25 | 0.58 | '23/09/19 | 19 | 19 | 18.5 | 18.5 | -0.35 | -1.86 | 2.65 | 111 | 108 | 1.03 | 0.02 | 0 | 0 | +2 | +2 | 1.82 | -50 | 4,315 | 0 | 25 | 0.58 | '23/09/18 | 18.65 | 18.95 | 18.6 | 18.85 | +0.2 | +1.07 | 1.88 | 121 | 100 | 1.21 | 0.02 | +43 | 0 | -2 | +41 | 1.81 | -5 | 4,365 | 0 | 25 | 0.57 | '23/09/15 | 18.75 | 18.8 | 18.55 | 18.65 | +0.05 | +0.27 | 1.34 | 68.3 | 72 | 0.95 | 0.01 | +12 | 0 | +2 | +14 | 1.77 | +6 | 4,370 | 0 | 25 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 18.65 | 18.65 | 18.5 | 18.6 | 0 | 0 | 0.81 | 88.4 | 76 | 1.16 | 0.02 | +14 | 0 | 0 | +14 | 1.75 | -1 | 4,364 | 0 | 25 | 0.57 | '23/09/13 | 18.8 | 18.8 | 18.35 | 18.6 | -0.05 | -0.27 | 2.41 | 175 | 93 | 1.88 | 0.03 | +47 | 0 | 0 | +47 | 1.74 | +15 | 4,365 | -1 | 25 | 0.57 | '23/09/12 | 18.65 | 18.75 | 18.6 | 18.65 | 0 | 0 | 0.8 | 50.1 | 68 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 1.68 | +6 | 4,350 | 0 | 26 | 0.6 | '23/09/11 | 18.8 | 19.4 | 18.65 | 18.65 | -0.4 | -2.1 | 3.94 | 180 | 159 | 1.13 | 0.03 | +30 | 0 | +4 | +34 | 1.71 | -11 | 4,344 | +4 | 26 | 0.6 | '23/09/08 | 19.1 | 19.2 | 19.05 | 19.05 | 0 | 0 | 0.79 | 100 | 89 | 1.12 | 0.02 | +5 | 0 | 0 | +5 | 1.7 | -1 | 4,355 | +1 | 22 | 0.51 | '23/09/07 | 19.25 | 19.4 | 19.05 | 19.05 | -0.2 | -1.04 | 1.82 | 153 | 151 | 1.02 | 0.03 | +65 | 0 | +2 | +67 | 1.88 | -38 | 4,356 | 0 | 21 | 0.48 | '23/09/06 | 19.25 | 19.35 | 19.05 | 19.25 | +0.1 | +0.52 | 1.57 | 201 | 152 | 1.32 | 0.04 | +114 | 0 | 0 | +114 | 1.79 | 0 | 4,394 | +2 | 21 | 0.48 | '23/09/05 | 19.15 | 19.25 | 19.05 | 19.15 | 0 | 0 | 1.04 | 203 | 144 | 1.41 | 0.04 | +64 | 0 | 0 | +64 | 1.65 | -11 | 4,394 | 0 | 19 | 0.43 | '23/09/04 | 18.85 | 19.15 | 18.85 | 19.15 | +0.35 | +1.86 | 1.6 | 300 | 287 | 1.04 | 0.06 | +144 | 0 | 0 | +144 | 1.57 | -38 | 4,405 | +3 | 19 | 0.43 | '23/09/01 | 18.75 | 19 | 18.75 | 18.8 | +0.05 | +0.27 | 1.33 | 135 | 123 | 1.1 | 0.03 | +47 | 0 | 0 | +47 | 1.39 | -15 | 4,443 | +1 | 16 | 0.36 | '23/08/31 | 18.7 | 18.95 | 18.7 | 18.75 | +0.05 | +0.27 | 1.34 | 113 | 86 | 1.32 | 0.02 | +30 | 0 | +0 | +30 | 1.33 | -1 | 4,458 | +4 | 15 | 0.34 | '23/08/30 | 18.55 | 18.7 | 18.4 | 18.7 | +0.35 | +1.91 | 1.63 | 149 | 118 | 1.26 | 0.03 | +100 | 0 | 0 | +100 | 1.29 | -54 | 4,459 | +2 | 11 | 0.25 | '23/08/29 | 18.65 | 18.7 | 18.35 | 18.35 | -0.05 | -0.27 | 1.9 | 56.6 | 58 | 0.98 | 0.01 | +4 | 0 | 0 | +4 | 1.29 | -6 | 4,513 | 0 | 9 | 0.2 | '23/08/28 | 18.6 | 18.75 | 18.35 | 18.4 | -0.2 | -1.08 | 2.15 | 83 | 68 | 1.22 | 0.02 | +10 | 0 | 0 | +10 | 1.27 | -15 | 4,519 | +1 | 9 | 0.2 | '23/08/25 | 18.5 | 18.6 | 18.35 | 18.6 | +0.1 | +0.54 | 1.35 | 81 | 73 | 1.11 | 0.01 | +29 | 0 | 0 | +29 | 1.26 | -15 | 4,534 | 0 | 8 | 0.18 | '23/08/24 | 18.3 | 18.8 | 18.3 | 18.5 | +0.25 | +1.37 | 2.74 | 193 | 148 | 1.3 | 0.04 | +41 | 0 | 0 | +41 | 1.22 | -3 | 4,549 | -2 | 8 | 0.18 | '23/08/23 | 18.35 | 18.4 | 18.25 | 18.25 | -0.05 | -0.27 | 0.82 | 107 | 109 | 0.98 | 0.02 | +22 | 0 | 0 | +22 | 1.14 | +6 | 4,552 | 0 | 10 | 0.22 | '23/08/22 | 18.35 | 18.45 | 18.25 | 18.3 | 0 | 0 | 1.09 | 133 | 105 | 1.27 | 0.02 | +49 | 0 | 0 | +49 | 1.11 | -1 | 4,546 | +2 | 10 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 18 | 18.3 | 18 | 18.3 | +0.25 | +1.39 | 1.66 | 122 | 103 | 1.19 | 0.02 | +51 | 0 | 0 | +51 | 1.03 | -9 | 4,547 | -1 | 8 | 0.18 | '23/08/18 | 18.15 | 18.3 | 18 | 18.05 | +0.05 | +0.28 | 1.67 | 129 | 132 | 0.98 | 0.02 | +4 | 0 | 0 | +4 | 1.03 | +14 | 4,556 | 0 | 9 | 0.2 | '23/08/17 | 17.7 | 18.25 | 17.7 | 18 | +0.3 | +1.69 | 3.11 | 214 | 147 | 1.46 | 0.04 | +100 | 0 | -1 | +99 | 1.07 | -13 | 4,542 | 0 | 9 | 0.2 | '23/08/16 | 17.65 | 17.8 | 17.25 | 17.7 | -0.15 | -0.84 | 3.08 | 190 | 139 | 1.37 | 0.03 | +26 | 0 | -4 | +22 | 0.94 | -8 | 4,555 | 0 | 9 | 0.2 | '23/08/15 | 17.7 | 17.9 | 17.7 | 17.85 | +0.2 | +1.13 | 1.13 | 133 | 101 | 1.31 | 0.02 | -4 | 0 | 0 | -4 | 0.68 | +26 | 4,563 | +5 | 9 | 0.2 | '23/08/14 | 18.8 | 19 | 17.45 | 17.65 | -1 | -5.36 | 8.31 | 746 | 393 | 1.9 | 0.13 | +47 | 0 | -1 | +46 | 0.67 | -273 | 4,537 | -1 | 4 | 0.09 | '23/08/11 | 19 | 19.05 | 18.6 | 18.65 | -0.15 | -0.8 | 2.39 | 290 | 171 | 1.69 | 0.05 | -75 | 0 | +1 | -74 | 0.55 | -22 | 4,810 | -1 | 5 | 0.1 | '23/08/10 | 18.95 | 19.3 | 18.8 | 18.8 | +0.45 | +2.45 | 2.72 | 920 | 575 | 1.6 | 0.17 | +168 | 0 | 0 | +168 | 0.61 | -1 | 4,832 | +4 | 6 | 0.12 | '23/08/09 | 18.4 | 18.8 | 18.3 | 18.35 | -0.15 | -0.81 | 2.7 | 192 | 148 | 1.3 | 0.04 | -282 | 0 | -2 | -284 | 0.33 | +8 | 4,833 | 0 | 2 | 0.04 | '23/08/08 | 18.45 | 18.6 | 18.25 | 18.5 | +0.05 | +0.27 | 1.9 | 245 | 146 | 1.68 | 0.05 | -75 | 0 | -1 | -76 | 0.48 | -5 | 4,825 | 0 | 2 | 0.04 | '23/08/07 | 18.5 | 18.5 | 18.2 | 18.45 | -0.05 | -0.27 | 1.62 | 257 | 154 | 1.67 | 0.05 | -14 | 0 | -7 | -21 | 0.52 | -5 | 4,830 | -3 | 2 | 0.04 | '23/08/04 | 18.6 | 18.6 | 18.35 | 18.5 | -0.1 | -0.54 | 1.34 | 172 | 121 | 1.42 | 0.03 | -4 | 0 | 0 | -4 | 0.48 | -45 | 4,835 | 0 | 5 | 0.1 | '23/08/02 | 18.8 | 18.85 | 18.5 | 18.6 | -0.2 | -1.06 | 1.86 | 412 | 249 | 1.65 | 0.08 | -145 | 0 | 0 | -145 | 0.46 | -9 | 4,880 | -3 | 5 | 0.1 | '23/08/01 | 18.85 | 19.05 | 18.8 | 18.8 | -0.05 | -0.27 | 1.33 | 203 | 152 | 1.33 | 0.04 | -86 | 0 | 0 | -86 | 0.53 | -1 | 4,889 | -1 | 8 | 0.16 | '23/07/31 | 19.35 | 19.35 | 18.85 | 18.85 | -0.15 | -0.79 | 2.63 | 356 | 234 | 1.52 | 0.07 | -89 | 0 | 0 | -89 | 0.59 | -57 | 4,890 | -12 | 9 | 0.18 | '23/07/28 | 19.15 | 19.15 | 18.9 | 19 | 0 | 0 | 1.32 | 148 | 122 | 1.21 | 0.03 | -5 | 0 | 0 | -5 | 0.66 | -14 | 4,947 | 0 | 21 | 0.42 | '23/07/27 | 19 | 19.2 | 18.75 | 19 | 0 | 0 | 2.37 | 345 | 245 | 1.41 | 0.07 | -15 | 0 | 0 | -15 | 0.63 | +4 | 4,961 | +2 | 21 | 0.42 | '23/07/26 | 19 | 19.8 | 19 | 19 | +0.3 | +1.6 | 4.28 | 888 | 546 | 1.63 | 0.17 | -67 | 0 | 0 | -67 | 0.68 | +13 | 4,957 | +19 | 19 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 19.15 | 19.7 | 19.15 | 19.7 | +0.55 | +2.87 | 2.87 | 424 | 281 | 1.51 | 0.08 | +142 | 0 | 0 | +142 | 0.92 | +11 | 4,944 | 0 | 0 | 0 | '23/07/24 | 19.7 | 19.7 | 19.1 | 19.15 | -0.45 | -2.3 | 3.06 | 599 | 381 | 1.57 | 0.12 | -93 | 0 | 0 | -93 | 0.77 | -197 | 4,933 | 0 | 0 | 0 | '23/07/21 | 19.65 | 19.65 | 19.55 | 19.6 | -0.05 | -0.25 | 0.51 | 191 | 153 | 1.25 | 0.04 | -64 | 0 | 0 | -64 | 0.86 | -13 | 5,130 | 0 | 0 | 0 | '23/07/20 | 19.75 | 19.75 | 19.55 | 19.65 | -0.05 | -0.25 | 1.02 | 183 | 144 | 1.27 | 0.04 | -21 | 0 | 0 | -21 | 0.92 | -16 | 5,143 | 0 | 0 | 0 | '23/07/19 | 20 | 20 | 19.7 | 19.7 | -0.2 | -1.01 | 1.51 | 248 | 174 | 1.42 | 0.05 | -68 | 0 | -1 | -69 | 0.94 | -3 | 5,159 | -65 | 0 | 0 | '23/07/18 | 20.2 | 20.25 | 19.85 | 19.9 | -0.15 | -0.75 | 2 | 312 | 197 | 1.59 | 0.06 | -97 | 0 | +4 | -93 | 1.11 | -20 | 5,162 | -39 | 65 | 1.26 | '23/07/17 | 20 | 20.2 | 19.95 | 20.05 | 0 | 0 | 1.25 | 264 | 154 | 1.71 | 0.05 | +79 | 0 | +17 | +96 | 1.2 | -19 | 5,182 | -10 | 104 | 2.01 | '23/07/14 | 19.85 | 20.1 | 19.85 | 20.05 | +0.2 | +1.01 | 1.26 | 153 | 103 | 1.49 | 0.03 | +60 | 0 | 0 | +60 | 1.15 | 0 | 5,201 | -7 | 114 | 2.19 | '23/07/13 | 19.7 | 20 | 19.65 | 19.85 | +0.2 | +1.02 | 1.78 | 303 | 178 | 1.7 | 0.06 | +73 | 0 | 0 | +73 | 0.96 | -40 | 5,201 | -3 | 121 | 2.33 | '23/07/12 | 20.2 | 20.2 | 19.6 | 19.65 | -0.4 | -2 | 2.99 | 610 | 327 | 1.87 | 0.12 | -192 | 0 | 0 | -192 | 1.04 | -78 | 5,241 | -27 | 124 | 2.37 | '23/07/11 | 20.3 | 20.35 | 20 | 20.05 | -0.15 | -0.74 | 1.73 | 456 | 281 | 1.62 | 0.09 | -159 | 0 | 0 | -159 | 1.29 | -10 | 5,319 | -8 | 151 | 2.84 | '23/07/10 | 20.7 | 20.7 | 20.05 | 20.2 | -0.4 | -1.94 | 3.16 | 581 | 314 | 1.85 | 0.12 | -99 | 0 | -1 | -100 | 1.38 | +44 | 5,329 | -51 | 159 | 2.98 | '23/07/07 | 21.2 | 21.2 | 20.45 | 20.6 | -0.5 | -2.37 | 3.55 | 530 | 399 | 1.33 | 0.11 | -346 | 0 | 0 | -346 | 1.49 | +16 | 5,285 | +1 | 210 | 3.97 | '23/07/06 | 21.1 | 21.55 | 20.9 | 21.1 | +0.3 | +1.44 | 3.13 | 1,056 | 697 | 1.52 | 0.22 | +5 | 0 | -1 | +4 | 1.88 | +6 | 5,269 | +7 | 209 | 3.97 | '23/07/05 | 20.6 | 21.1 | 20.6 | 20.8 | +0.25 | +1.22 | 2.43 | 522 | 308 | 1.69 | 0.11 | +32 | 0 | 0 | +32 | 1.93 | +72 | 5,263 | -3 | 202 | 3.84 | '23/07/04 | 20.5 | 20.7 | 20.5 | 20.55 | +0.05 | +0.24 | 0.98 | 193 | 142 | 1.36 | 0.04 | +8 | 0 | 0 | +8 | 1.87 | +1 | 5,191 | -2 | 205 | 3.95 | '23/07/03 | 20.25 | 20.65 | 20.25 | 20.5 | +0.25 | +1.23 | 1.98 | 353 | 199 | 1.78 | 0.07 | +207 | 0 | 0 | +207 | 1.86 | +26 | 5,190 | -1 | 207 | 3.99 | '23/06/30 | 20.35 | 20.4 | 20.2 | 20.25 | +0.1 | +0.5 | 0.99 | 162 | 107 | 1.52 | 0.03 | +49 | 0 | 0 | +49 | 1.6 | -9 | 5,164 | 0 | 208 | 4.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 20.3 | 20.45 | 20.15 | 20.15 | -0.15 | -0.74 | 1.48 | 151 | 101 | 1.5 | 0.03 | +19 | 0 | 0 | +19 | 1.54 | -1 | 5,173 | +3 | 208 | 4.02 | '23/06/28 | 20.35 | 20.55 | 20.25 | 20.3 | +0.05 | +0.25 | 1.48 | 153 | 114 | 1.34 | 0.03 | +7 | 0 | 0 | +7 | 1.5 | +2 | 5,174 | 0 | 205 | 3.96 | '23/06/27 | 20.55 | 20.55 | 20.25 | 20.25 | -0.25 | -1.22 | 1.46 | 384 | 198 | 1.94 | 0.08 | -73 | 0 | 0 | -73 | 1.5 | +26 | 5,172 | 0 | 205 | 3.96 | '23/06/26 | 20.8 | 20.8 | 20.45 | 20.5 | -0.2 | -0.97 | 1.69 | 288 | 220 | 1.31 | 0.06 | -96 | 0 | 0 | -96 | 1.54 | -6 | 5,146 | -2 | 205 | 3.98 | '23/06/21 | 20.2 | 20.8 | 20.2 | 20.7 | +0.4 | +1.97 | 2.96 | 418 | 226 | 1.85 | 0.09 | +74 | 0 | 0 | +74 | 1.61 | -25 | 5,152 | 0 | 207 | 4.02 | '23/06/20 | 20.7 | 20.7 | 20.3 | 20.3 | -0.4 | -1.93 | 1.93 | 405 | 208 | 1.95 | 0.08 | -226 | 0 | 0 | -226 | 1.52 | +13 | 5,177 | 0 | 207 | 4 | '23/06/19 | 20.35 | 20.7 | 20.35 | 20.7 | +0.4 | +1.97 | 1.72 | 585 | 288 | 2.03 | 0.12 | +67 | 0 | 0 | +67 | 1.87 | -19 | 5,164 | 0 | 207 | 4.01 | '23/06/16 | 20.1 | 20.3 | 20.1 | 20.3 | +0.25 | +1.25 | 1 | 236 | 167 | 1.42 | 0.05 | +71 | 0 | 0 | +71 | 1.77 | -7 | 5,183 | -10 | 207 | 3.99 | '23/06/15 | 20.15 | 20.15 | 20 | 20.05 | -0.05 | -0.25 | 0.75 | 111 | 93 | 1.19 | 0.02 | +15 | 0 | 0 | +15 | 1.68 | -3 | 5,190 | 0 | 217 | 4.18 | '23/06/14 | 20.05 | 20.2 | 19.95 | 20.1 | +0.1 | +0.5 | 1.25 | 180 | 143 | 1.26 | 0.04 | +13 | 0 | 0 | +13 | 1.68 | -9 | 5,193 | 0 | 217 | 4.18 | '23/06/13 | 19.9 | 20.05 | 19.9 | 20 | +0.1 | +0.5 | 0.75 | 212 | 129 | 1.64 | 0.04 | +78 | 0 | 0 | +78 | 1.64 | -30 | 5,202 | 0 | 217 | 4.17 | '23/06/12 | 20.2 | 20.2 | 19.85 | 19.9 | -0.4 | -1.97 | 1.72 | 407 | 282 | 1.44 | 0.08 | -60 | 0 | 0 | -60 | 1.54 | +7 | 5,232 | +2 | 217 | 4.15 | '23/06/09 | 20.7 | 20.7 | 20.3 | 20.3 | -0.2 | -0.98 | 1.95 | 443 | 256 | 1.73 | 0.09 | -53 | 0 | 0 | -53 | 1.6 | -37 | 5,225 | +2 | 215 | 4.11 | '23/06/08 | 21 | 21.1 | 20.5 | 20.5 | -0.4 | -1.91 | 2.87 | 377 | 255 | 1.48 | 0.08 | -179 | 0 | 0 | -179 | 1.66 | +9 | 5,262 | 0 | 213 | 4.05 | '23/06/07 | 20.6 | 21.05 | 20.4 | 20.9 | +0.5 | +2.45 | 3.19 | 805 | 452 | 1.78 | 0.17 | +72 | 0 | 0 | +72 | 1.81 | +72 | 5,253 | +50 | 213 | 4.05 | '23/06/06 | 20.6 | 20.75 | 20.3 | 20.4 | -0.2 | -0.97 | 2.18 | 206 | 180 | 1.14 | 0.04 | -91 | 0 | +3 | -88 | 1.65 | +7 | 5,181 | 0 | 163 | 3.15 | '23/06/05 | 20.5 | 20.75 | 20.35 | 20.6 | +0.3 | +1.48 | 1.97 | 295 | 197 | 1.5 | 0.06 | +95 | 0 | -1 | +94 | 1.73 | -44 | 5,174 | +4 | 163 | 3.15 | '23/06/02 | 20.7 | 20.7 | 20.3 | 20.3 | +0.05 | +0.25 | 1.98 | 140 | 112 | 1.25 | 0.03 | -43 | 0 | 0 | -43 | 1.6 | 0 | 5,218 | -1 | 159 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 20.45 | 20.45 | 20.2 | 20.25 | -0.3 | -1.46 | 1.22 | 215 | 162 | 1.33 | 0.04 | +8 | 0 | 0 | +8 | 1.63 | +12 | 5,218 | -1 | 160 | 3.07 | '23/05/31 | 20.65 | 20.75 | 20.4 | 20.55 | -0.1 | -0.48 | 1.69 | 248 | 179 | 1.39 | 0.05 | -90 | 0 | 0 | -90 | 1.61 | -17 | 5,206 | +1 | 161 | 3.09 | '23/05/30 | 20.2 | 20.85 | 20.2 | 20.65 | +0.45 | +2.23 | 3.22 | 579 | 348 | 1.66 | 0.12 | -54 | 0 | -19 | -73 | 1.66 | -15 | 5,223 | +21 | 160 | 3.06 | '23/05/29 | 19.75 | 20.2 | 19.75 | 20.2 | +0.4 | +2.02 | 2.27 | 194 | 122 | 1.59 | 0.04 | +96 | 0 | 0 | +96 | 1.64 | -39 | 5,238 | +6 | 139 | 2.65 | '23/05/26 | 20.15 | 20.15 | 19.7 | 19.8 | -0.2 | -1 | 2.25 | 329 | 211 | 1.56 | 0.07 | -87 | 0 | 0 | -87 | 1.51 | +44 | 5,277 | +1 | 133 | 2.52 | '23/05/25 | 20.15 | 20.25 | 20 | 20 | -0.15 | -0.74 | 1.24 | 116 | 96 | 1.21 | 0.02 | -16 | 0 | -1 | -17 | 1.57 | +3 | 5,233 | 0 | 132 | 2.52 | '23/05/24 | 20.25 | 20.3 | 20.05 | 20.15 | -0.1 | -0.49 | 1.23 | 125 | 80 | 1.56 | 0.03 | -39 | 0 | 0 | -39 | 1.57 | +7 | 5,230 | +3 | 132 | 2.52 | '23/05/23 | 20.5 | 20.5 | 20.1 | 20.25 | +0.15 | +0.75 | 1.99 | 150 | 126 | 1.19 | 0.03 | -34 | 0 | 0 | -34 | 1.59 | -1 | 5,223 | -1 | 129 | 2.47 | '23/05/22 | 19.6 | 20.15 | 19.6 | 20.1 | +0.45 | +2.29 | 2.8 | 318 | 196 | 1.62 | 0.06 | +99 | 0 | -1 | +98 | 1.63 | -17 | 5,224 | +9 | 130 | 2.49 | '23/05/19 | 19.65 | 19.8 | 19.65 | 19.65 | 0 | 0 | 0.76 | 166 | 113 | 1.47 | 0.03 | +15 | 0 | -2 | +13 | 1.5 | +1 | 5,241 | 0 | 121 | 2.31 | '23/05/18 | 19.75 | 19.75 | 19.6 | 19.65 | 0 | 0 | 0.76 | 223 | 118 | 1.89 | 0.04 | +26 | 0 | +7 | +33 | 1.51 | 0 | 5,240 | 0 | 121 | 2.31 | '23/05/17 | 19.5 | 19.85 | 19.5 | 19.65 | +0.05 | +0.26 | 1.79 | 207 | 147 | 1.41 | 0.04 | +50 | 0 | +9 | +59 | 1.51 | -8 | 5,240 | -1 | 121 | 2.31 | '23/05/16 | 19.65 | 19.65 | 19.45 | 19.6 | +0.1 | +0.51 | 1.03 | 104 | 95 | 1.1 | 0.02 | +7 | 0 | +6 | +13 | 1.45 | 0 | 5,248 | +1 | 122 | 2.32 | '23/05/15 | 19.55 | 19.75 | 19.3 | 19.5 | +0.2 | +1.04 | 2.33 | 343 | 217 | 1.58 | 0.07 | +15 | 0 | +5 | +20 | 1.45 | -3 | 5,248 | -28 | 121 | 2.31 | '23/05/12 | 19.2 | 19.4 | 19.1 | 19.3 | +0.1 | +0.52 | 1.56 | 199 | 132 | 1.51 | 0.04 | +70 | 0 | 0 | +70 | 1.4 | -32 | 5,251 | -5 | 149 | 2.84 | '23/05/11 | 19.7 | 19.95 | 19.2 | 19.2 | -0.5 | -2.54 | 3.81 | 560 | 301 | 1.86 | 0.11 | -172 | 0 | 0 | -172 | 1.27 | -30 | 5,283 | -2 | 154 | 2.92 | '23/05/10 | 19.45 | 19.75 | 19.15 | 19.7 | -0.4 | -1.99 | 2.99 | 641 | 393 | 1.63 | 0.13 | +191 | 0 | -7 | +184 | 1.53 | -104 | 5,313 | +17 | 156 | 2.94 | '23/05/09 | 20.55 | 20.55 | 20 | 20.1 | -0.45 | -2.19 | 2.68 | 432 | 282 | 1.53 | 0.09 | -87 | 0 | 0 | -87 | 1.25 | +14 | 5,417 | +5 | 139 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 20.85 | 20.9 | 20.5 | 20.55 | -0.25 | -1.2 | 1.92 | 350 | 236 | 1.48 | 0.07 | -79 | 0 | 0 | -79 | 1.32 | +33 | 5,403 | +2 | 134 | 2.48 | '23/05/05 | 20.7 | 21 | 20.7 | 20.8 | +0.05 | +0.24 | 1.45 | 110 | 90 | 1.22 | 0.02 | -5 | 0 | 0 | -5 | 1.37 | -22 | 5,370 | +3 | 132 | 2.46 | '23/05/04 | 20.8 | 20.85 | 20.7 | 20.75 | -0.05 | -0.24 | 0.72 | 126 | 87 | 1.45 | 0.03 | -19 | 0 | 0 | -19 | 1.37 | -11 | 5,392 | 0 | 129 | 2.39 | '23/05/03 | 21 | 21 | 20.7 | 20.8 | -0.2 | -0.95 | 1.43 | 183 | 132 | 1.39 | 0.04 | -66 | 0 | 0 | -66 | 1.39 | +1 | 5,403 | 0 | 129 | 2.39 | '23/05/02 | 21 | 21.05 | 20.85 | 21 | +0.05 | +0.24 | 0.95 | 179 | 134 | 1.34 | 0.04 | +39 | 0 | 0 | +39 | 1.46 | -10 | 5,402 | 0 | 129 | 2.39 | '23/04/28 | 20.85 | 21.05 | 20.85 | 20.95 | +0.2 | +0.96 | 0.96 | 218 | 134 | 1.63 | 0.05 | +63 | 0 | 0 | +63 | 1.41 | -1 | 5,412 | 0 | 129 | 2.38 | '23/04/27 | 20.65 | 20.85 | 20.5 | 20.75 | +0.1 | +0.48 | 1.69 | 136 | 98 | 1.39 | 0.03 | -36 | 0 | 0 | -36 | 1.33 | +5 | 5,413 | +9 | 129 | 2.38 | '23/04/26 | 20.55 | 20.7 | 20.35 | 20.65 | -0.1 | -0.48 | 1.69 | 425 | 296 | 1.43 | 0.09 | +92 | 0 | 0 | +92 | 1.36 | -68 | 5,408 | +21 | 120 | 2.22 | '23/04/25 | 21.4 | 21.45 | 20.75 | 20.75 | -0.7 | -3.26 | 3.26 | 607 | 381 | 1.59 | 0.13 | -294 | 0 | 0 | -294 | 1.23 | +52 | 5,476 | -1 | 99 | 1.81 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|