|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174 | 169.5 | +4.5 | +2.65% | 4.13% | 168.5 | 174.5 | 167.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,944 | 3.36億 | 2,412 | 0.8張/筆 | 172.9元 | 2.65 | 19.51 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 844 | 1.42億 | 828 | 1張/筆 | 168.4元 | +4.5 (+2.73%) | 連漲連跌: 連2漲 ( +9元 / +5.45%) 財報評分: 最新64分 / 平均68分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 174元 (+4.5元/ +2.65%) | 成交張數: 1,944張 | 成交金額: 3.36億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第276高 | 近4日新高 | 連2漲 (+9元/ +5.45%) | 第943高 | 近17日新高 | 第745高 | 近17日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 174元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 171 | 173 | 168 | 163 | 158 | 151.5 | 154.5 | 223.5 | 153 | 120 | 31.45 | 74.7 | - | 168.5 | 漲跌價 | +3 | +1 | +6 | +11 | +16 | +22.5 | +19.5 | -49.5 | +21 | +54 | +142.55 | +99.3 | - | +5.5 | 漲跌幅 | +1.75% | +0.58% | +3.57% | +6.75% | +10.1% | +14.9% | +12.6% | -22.1% | +13.7% | +45% | +453% | +133% | - | +3.26% | 振幅 | 6.43% | 6.36% | 6.55% | 8.28% | 14.2% | 31.7% | 39.8% | 64.2% | 163% | 232% | 1117% | 470% | - | 13.4% | 成交張數 | 4,060 | 6,786 | 1.27萬 | 2.6萬 | 6.91萬 | 22.6萬 | 39.5萬 | 150萬 | 243萬 | 325萬 | 598萬 | 634萬 | - | 8.58萬 | 成交金額 | 6.88億 | 11.6億 | 21.6億 | 43.8億 | 114億 | 385億 | 650億 | 2,780億 | 5,045億 | 6,124億 | 9,158億 | 9,367億 | - | 141億 | 週轉率 | 1.05% | 1.75% | 3.27% | 6.71% | 17.8% | 58.2% | 102% | 386% | 627% | 839% | 1541% | 1634% | - | 22.1% |
結算價 174元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 168.5 | 174.5 | 167.5 | 174 | +4.5 | +2.65 | 4.13 | 1,944 | 2,412 | 0.81 | 3.36 | +700 | +12 | +160 | +872 | | | | | | | '24/04/17 | 165.5 | 170 | 165.5 | 169.5 | +4.5 | +2.73 | 2.73 | 844 | 828 | 1.02 | 1.42 | +265 | +6 | -30.9 | +240 | 48.6 | -16 | 2,432 | -27 | 9 | 0.37 | '24/04/16 | 169.5 | 169.5 | 163.5 | 165 | -6 | -3.51 | 3.51 | 1,271 | 3,149 | 0.4 | 2.1 | -87.2 | +148 | -25.2 | +35.6 | 48.6 | -56 | 2,448 | +26 | 36 | 1.47 | '24/04/15 | 173 | 173.5 | 169 | 171 | -3.5 | -2.01 | 2.58 | 1,282 | 1,195 | 1.07 | 2.19 | +292 | +59 | -54.6 | +296 | 48.6 | +55 | 2,504 | 0 | 10 | 0.4 | '24/04/12 | 173 | 174.5 | 172 | 174.5 | +1.5 | +0.87 | 1.45 | 1,444 | 2,607 | 0.55 | 2.51 | +227 | -1 | -0.88 | +225 | 48.5 | -60 | 2,449 | 0 | 10 | 0.41 | '24/04/11 | 173 | 174 | 170 | 173 | 0 | 0 | 2.31 | 1,681 | 2,727 | 0.62 | 2.9 | +144 | -1 | -122 | +21.3 | 48.4 | -37 | 2,509 | 0 | 10 | 0.4 | '24/04/10 | 170 | 174 | 170 | 173 | +4 | +2.37 | 2.37 | 1,620 | 1,623 | 1 | 2.79 | +688 | -4 | +31.1 | +715 | 48.4 | -233 | 2,546 | -1 | 10 | 0.39 | '24/04/09 | 171.5 | 172 | 168.5 | 169 | -1.5 | -0.88 | 2.05 | 897 | 1,174 | 0.76 | 1.53 | +187 | -43 | -9.55 | +134 | 48.2 | -28 | 2,779 | -1 | 11 | 0.4 | '24/04/08 | 170 | 170.5 | 168 | 170.5 | +0.5 | +0.29 | 1.47 | 827 | 1,313 | 0.63 | 1.4 | +89 | +12 | +19.6 | +121 | 48.2 | -14 | 2,807 | +1 | 12 | 0.43 | '24/04/03 | 167 | 170 | 166.5 | 170 | +2 | +1.19 | 2.08 | 858 | 1,239 | 0.69 | 1.45 | +261 | +61 | +5.36 | +327 | 48.2 | +39 | 2,821 | -1 | 11 | 0.39 | '24/04/02 | 169.5 | 170 | 167.5 | 168 | -0.5 | -0.3 | 1.48 | 697 | 673 | 1.04 | 1.17 | +284 | +11 | -20.3 | +275 | 48.1 | -53 | 2,782 | 0 | 12 | 0.43 | '24/04/01 | 166.5 | 168.5 | 165.5 | 168.5 | +2 | +1.2 | 1.8 | 849 | 1,695 | 0.5 | 1.42 | +272 | 0 | +20.3 | +292 | 48 | -34 | 2,835 | 0 | 12 | 0.42 | '24/03/29 | 165.5 | 167 | 164 | 166.5 | +2 | +1.22 | 1.82 | 961 | 868 | 1.11 | 1.59 | +339 | -80 | +20 | +279 | 48 | -52 | 2,869 | -1 | 12 | 0.42 | '24/03/28 | 166 | 166 | 164 | 164.5 | -0.5 | -0.3 | 1.21 | 632 | 877 | 0.72 | 1.04 | -38 | 0 | -21.8 | -59.8 | 47.9 | -13 | 2,921 | -1 | 13 | 0.45 | '24/03/27 | 164 | 165.5 | 163 | 165 | +1.5 | +0.92 | 1.53 | 894 | 1,055 | 0.85 | 1.47 | +140 | -10 | 0 | +130 | 47.9 | -49 | 2,934 | -1 | 14 | 0.48 | '24/03/26 | 169 | 169.5 | 162.5 | 163.5 | -4.5 | -2.68 | 4.17 | 1,272 | 1,336 | 0.95 | 2.1 | +192 | 0 | -74.5 | +118 | 47.9 | -199 | 2,983 | -4 | 15 | 0.5 | '24/03/25 | 169 | 171 | 167 | 168 | 0 | 0 | 2.38 | 1,361 | 1,277 | 1.07 | 2.29 | -146 | -42 | +20.7 | -167 | 47.8 | +28 | 3,182 | -1 | 19 | 0.6 | '24/03/22 | 168.5 | 170.5 | 166.5 | 168 | +2.5 | +1.51 | 2.42 | 3,382 | 2,905 | 1.16 | 5.69 | +161 | +62 | +170 | +393 | 47.9 | +64 | 3,154 | +4 | 20 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 163 | 166 | 162.5 | 165.5 | +4.5 | +2.8 | 2.17 | 1,379 | 1,323 | 1.04 | 2.27 | +62.5 | -2 | +37.1 | +97.7 | 47.8 | +59 | 3,090 | +3 | 16 | 0.52 | '24/03/20 | 162.5 | 165.5 | 161 | 161 | -2 | -1.23 | 2.76 | 1,912 | 2,561 | 0.75 | 3.13 | +146 | +106 | +22.3 | +274 | 47.8 | +66 | 3,031 | -107 | 13 | 0.43 | '24/03/19 | 160.5 | 165.5 | 159 | 163 | +3 | +1.88 | 4.06 | 1,502 | 1,365 | 1.1 | 2.45 | +111 | -46 | +25.7 | +90.7 | 47.7 | -25 | 2,965 | -13 | 120 | 4.05 | '24/03/18 | 160 | 161 | 159 | 160 | -0.5 | -0.31 | 1.25 | 750 | 1,346 | 0.56 | 1.2 | -49.5 | +10 | -6.68 | -46.1 | 47.7 | -37 | 2,990 | +4 | 133 | 4.45 | '24/03/15 | 163 | 165 | 160 | 160.5 | -4 | -2.43 | 3.04 | 1,064 | 1,527 | 0.7 | 1.72 | -236 | +1 | -32.5 | -267 | 47.7 | -35 | 3,027 | +72 | 129 | 4.26 | '24/03/14 | 162.5 | 166.5 | 162.5 | 164.5 | +2 | +1.23 | 2.46 | 1,651 | 1,748 | 0.94 | 2.72 | +327 | -52.4 | -46.7 | +228 | 47.7 | +24 | 3,062 | +40 | 57 | 1.86 | '24/03/13 | 167 | 168 | 162 | 162.5 | -3.5 | -2.11 | 3.61 | 2,108 | 1,983 | 1.06 | 3.48 | -320 | +4 | -27.4 | -343 | 47.7 | -79 | 3,038 | -12 | 17 | 0.56 | '24/03/12 | 163 | 166 | 162.5 | 166 | +4.5 | +2.79 | 2.17 | 1,656 | 1,742 | 0.95 | 2.74 | +308 | -9 | +9.38 | +309 | 47.8 | -54 | 3,117 | -2 | 29 | 0.93 | '24/03/11 | 161.5 | 164.5 | 160.5 | 161.5 | -1 | -0.62 | 2.46 | 1,569 | 3,947 | 0.4 | 2.54 | -392 | 0 | -12.2 | -404 | 47.7 | -46 | 3,171 | +14 | 31 | 0.98 | '24/03/08 | 160.5 | 171 | 159 | 162.5 | +1.5 | +0.93 | 7.45 | 8,275 | 7,306 | 1.13 | 13.8 | -496 | -12 | +65.8 | -442 | 47.8 | +26 | 3,217 | -4 | 17 | 0.53 | '24/03/07 | 159.5 | 163.5 | 159.5 | 161 | +3 | +1.9 | 2.53 | 2,039 | 1,822 | 1.12 | 3.3 | +231 | -23 | +17 | +225 | 47.9 | -210 | 3,191 | -1 | 21 | 0.66 | '24/03/06 | 159 | 159 | 157.5 | 158 | -1 | -0.63 | 0.94 | 401 | 575 | 0.7 | 0.63 | +7 | -11 | -8.19 | -12.2 | 47.8 | -33 | 3,401 | -8 | 22 | 0.65 | '24/03/05 | 160 | 161 | 158.5 | 159 | 0 | 0 | 1.57 | 671 | 694 | 0.97 | 1.07 | +29 | -5 | -9.77 | +14.2 | 47.8 | -4 | 3,434 | 0 | 30 | 0.87 | '24/03/04 | 157.5 | 159.5 | 156.5 | 159 | +2 | +1.27 | 1.91 | 749 | 748 | 1 | 1.19 | +51.2 | +4 | +17.3 | +72.5 | 47.8 | -1 | 3,438 | +8 | 30 | 0.87 | '24/03/01 | 156.5 | 158 | 156 | 157 | +0.5 | +0.32 | 1.28 | 648 | 675 | 0.96 | 1.02 | -191 | -28 | +3.18 | -216 | 47.8 | +15 | 3,439 | 0 | 22 | 0.64 | '24/02/29 | 157.5 | 157.5 | 155.5 | 156.5 | -1 | -0.63 | 1.27 | 488 | 716 | 0.68 | 0.76 | -247 | -1 | +10.4 | -238 | 47.9 | +17 | 3,424 | -1 | 22 | 0.64 | '24/02/27 | 161 | 162 | 157.5 | 157.5 | -3.5 | -2.17 | 2.8 | 686 | 822 | 0.84 | 1.09 | -186 | 0 | -12 | -198 | 48 | -34 | 3,407 | 0 | 23 | 0.68 | '24/02/26 | 161.5 | 163 | 159 | 161 | +0.5 | +0.31 | 2.49 | 869 | 1,008 | 0.86 | 1.4 | -135 | -6 | +3.15 | -138 | 48 | +71 | 3,441 | -1 | 23 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 162.5 | 163 | 160 | 160.5 | +0.5 | +0.31 | 1.88 | 1,198 | 1,137 | 1.05 | 1.93 | +73 | -5 | -6.79 | +61.2 | 48 | -124 | 3,370 | -7 | 24 | 0.71 | '24/02/22 | 155 | 160.5 | 155 | 160 | +5.5 | +3.56 | 3.56 | 1,364 | 1,434 | 0.95 | 2.16 | +279 | -1 | +83.5 | +361 | 48 | -13 | 3,494 | -1 | 31 | 0.89 | '24/02/21 | 155.5 | 156 | 154 | 154.5 | -1 | -0.64 | 1.29 | 667 | 660 | 1.01 | 1.03 | -136 | 0 | -28.3 | -164 | 48 | -17 | 3,507 | +1 | 32 | 0.91 | '24/02/20 | 156 | 156 | 155 | 155.5 | -0.5 | -0.32 | 0.64 | 545 | 653 | 0.83 | 0.85 | -161 | 0 | -13.4 | -174 | 48 | +16 | 3,524 | 0 | 31 | 0.88 | '24/02/19 | 154 | 156.5 | 154 | 156 | +2 | +1.3 | 1.62 | 824 | 926 | 0.89 | 1.28 | -16 | 0 | -4.72 | -20.7 | 48 | -9 | 3,508 | +8 | 31 | 0.88 | '24/02/16 | 155 | 155.5 | 152 | 154 | -2.5 | -1.6 | 2.24 | 1,870 | 1,916 | 0.98 | 2.88 | -899 | -2 | +20.9 | -880 | 48 | +34 | 3,517 | -112 | 23 | 0.65 | '24/02/15 | 160 | 160 | 156 | 156.5 | -4.5 | -2.8 | 2.48 | 1,450 | 1,635 | 0.89 | 2.28 | -194 | -0.62 | -11.7 | -206 | 48.2 | +35 | 3,483 | +107 | 135 | 3.88 | '24/02/05 | 161 | 163 | 159.5 | 161 | -0.5 | -0.31 | 2.17 | 708 | 705 | 1 | 1.14 | -117 | -20 | +22.6 | -114 | 48.2 | -17 | 3,452 | 0 | 28 | 0.81 | '24/02/02 | 162 | 163 | 161 | 161.5 | 0 | 0 | 1.24 | 561 | 509 | 1.1 | 0.91 | +31 | 0 | -87.7 | -56.7 | 48.3 | -16 | 3,469 | 0 | 28 | 0.81 | '24/02/01 | 163 | 163 | 160.5 | 161.5 | -0.5 | -0.31 | 1.54 | 619 | 621 | 1 | 1 | -31 | -1 | -2.11 | -34.1 | 48.3 | +2 | 3,485 | -1 | 28 | 0.8 | '24/01/31 | 164 | 164.5 | 162 | 162 | -1.5 | -0.92 | 1.53 | 390 | 443 | 0.88 | 0.64 | -9 | -1 | -57.6 | -67.6 | 48.3 | -22 | 3,483 | -1 | 29 | 0.83 | '24/01/30 | 165 | 165.5 | 163 | 163.5 | -1.5 | -0.91 | 1.52 | 528 | 619 | 0.85 | 0.87 | -86.4 | 0 | -16.7 | -103 | 48.3 | -38 | 3,505 | 0 | 30 | 0.86 | '24/01/29 | 162.5 | 165 | 162 | 165 | +2 | +1.23 | 1.84 | 538 | 512 | 1.05 | 0.88 | -125 | -1 | +6.4 | -120 | 48.3 | -25 | 3,543 | 0 | 30 | 0.85 | '24/01/26 | 164.5 | 164.5 | 162 | 163 | -1.5 | -0.91 | 1.52 | 472 | 532 | 0.89 | 0.77 | -90 | -4 | -33.1 | -127 | 48.3 | -13 | 3,568 | 0 | 30 | 0.84 | '24/01/25 | 166 | 167.5 | 164 | 164.5 | 0 | 0 | 2.13 | 953 | 1,262 | 0.76 | 1.57 | -293 | -1 | -53.3 | -347 | 48.4 | +189 | 3,581 | -3 | 30 | 0.84 | '24/01/24 | 161 | 167 | 161 | 164.5 | +3.5 | +2.17 | 3.73 | 2,232 | 1,826 | 1.22 | 3.67 | -39 | +38 | -4.91 | -5.91 | 48.4 | +338 | 3,392 | +2 | 33 | 0.97 | '24/01/23 | 162 | 162 | 158.5 | 161 | -0.5 | -0.31 | 2.17 | 1,289 | 1,134 | 1.14 | 2.07 | +243 | 0 | -76.9 | +166 | 48.5 | +27 | 3,054 | 0 | 31 | 1.02 | '24/01/22 | 161 | 162.5 | 160.5 | 161.5 | +1.5 | +0.94 | 1.25 | 919 | 887 | 1.04 | 1.48 | +301 | 0 | -4.31 | +297 | 48.4 | -105 | 3,027 | 0 | 31 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 160 | 161 | 158 | 160 | +2 | +1.27 | 1.9 | 831 | 771 | 1.08 | 1.33 | +1 | +5 | -21.2 | -15.2 | 48.3 | -12 | 3,132 | -2 | 31 | 0.99 | '24/01/18 | 158.5 | 159 | 155.5 | 158 | -0.5 | -0.32 | 2.21 | 879 | 775 | 1.13 | 1.39 | -9 | -1 | -57.6 | -67.6 | 48.3 | -86 | 3,144 | -2 | 33 | 1.05 | '24/01/17 | 161.5 | 162 | 156.5 | 158.5 | -3.5 | -2.16 | 3.4 | 2,179 | 2,070 | 1.05 | 3.45 | -279 | +72 | -21.6 | -229 | 48.3 | -89 | 3,230 | -5 | 35 | 1.08 | '24/01/16 | 164 | 164 | 161.5 | 162 | -2.5 | -1.52 | 1.52 | 986 | 974 | 1.01 | 1.6 | -403 | +53 | -39.5 | -390 | 48.4 | -33 | 3,319 | +8 | 40 | 1.21 | '24/01/15 | 164.5 | 165 | 162 | 164.5 | +1.5 | +0.92 | 1.84 | 845 | 755 | 1.12 | 1.38 | +98 | +67 | -42.3 | +123 | 48.4 | -26 | 3,352 | -3 | 32 | 0.95 | '24/01/12 | 163.5 | 164 | 163 | 163 | -2 | -1.21 | 0.61 | 662 | 656 | 1.01 | 1.08 | -187 | +49 | +4.99 | -133 | 48.4 | -49 | 3,378 | 0 | 35 | 1.04 | '24/01/11 | 166.5 | 168 | 164 | 165 | +1.5 | +0.92 | 2.45 | 1,812 | 1,521 | 1.19 | 3 | -734 | +25 | -37.1 | -746 | 48.4 | +104 | 3,427 | -1 | 35 | 1.02 | '24/01/10 | 163.5 | 164.5 | 162 | 163.5 | 0 | 0 | 1.53 | 892 | 873 | 1.02 | 1.46 | -116 | +36 | -88.6 | -169 | 48.6 | +18 | 3,323 | 0 | 36 | 1.08 | '24/01/09 | 166 | 167.5 | 162.5 | 163.5 | -0.5 | -0.3 | 3.05 | 1,345 | 1,171 | 1.15 | 2.21 | -326 | +11 | -89 | -404 | 48.7 | -9 | 3,305 | +3 | 36 | 1.09 | '24/01/08 | 164 | 165.5 | 163 | 164 | 0 | 0 | 1.52 | 686 | 764 | 0.9 | 1.13 | +74.8 | +23 | -25.8 | +72 | 48.7 | -89 | 3,314 | +1 | 33 | 1 | '24/01/05 | 164.5 | 165.5 | 163 | 164 | -0.5 | -0.3 | 1.52 | 1,010 | 1,026 | 0.98 | 1.66 | -223 | +29 | -16.7 | -211 | 48.7 | +73 | 3,403 | -21 | 32 | 0.94 | '24/01/04 | 168.5 | 168.5 | 163 | 164.5 | -2 | -1.2 | 3.3 | 2,128 | 1,897 | 1.12 | 3.52 | -405 | +88 | -67.7 | -385 | 48.8 | -115 | 3,330 | -11 | 53 | 1.59 | '24/01/03 | 167 | 168.5 | 165 | 166.5 | -0.5 | -0.3 | 2.1 | 1,749 | 1,542 | 1.13 | 2.92 | -632 | +22 | -16.7 | -627 | 48.9 | +163 | 3,445 | -5 | 64 | 1.86 | '24/01/02 | 168.5 | 169.5 | 166.5 | 167 | -1.5 | -0.89 | 1.78 | 1,526 | 1,406 | 1.09 | 2.56 | -128 | +35 | -61.8 | -155 | 49.1 | +23 | 3,282 | +16 | 69 | 2.1 | '23/12/29 | 171.5 | 171.5 | 168 | 168.5 | -3 | -1.75 | 2.04 | 2,045 | 2,161 | 0.95 | 3.46 | +397 | -246 | -64.5 | +86.4 | 49.2 | -115 | 3,259 | -5 | 53 | 1.63 | '23/12/28 | 173.5 | 174.5 | 169.5 | 171.5 | -0.5 | -0.29 | 2.91 | 3,499 | 3,186 | 1.1 | 6.01 | +256 | -92 | -35.2 | +129 | 49.1 | -95 | 3,374 | -99 | 58 | 1.72 | '23/12/27 | 176 | 179 | 171 | 172 | -17 | -8.99 | 4.23 | 10,310 | 9,965 | 1.03 | 18 | +320 | -447 | -217 | -344 | 49 | -1,250 | 3,469 | -147 | 157 | 4.53 | '23/12/26 | 191.5 | 193.5 | 187.5 | 189 | -1 | -0.53 | 3.16 | 3,693 | 5,838 | 0.63 | 7.02 | +600 | -5 | -66.5 | +528 | 48.9 | -481 | 4,719 | +86 | 304 | 6.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 187.5 | 192.5 | 185 | 190 | +2 | +1.06 | 3.99 | 3,548 | 3,443 | 1.03 | 6.7 | +23 | 0 | +144 | +167 | 48.8 | -56 | 5,200 | -4 | 218 | 4.19 | '23/12/22 | 188.5 | 189 | 184.5 | 188 | -1 | -0.53 | 2.38 | 3,920 | 7,053 | 0.56 | 7.31 | -273 | 0 | -18.5 | -291 | 48.8 | +56 | 5,256 | -5 | 222 | 4.22 | '23/12/21 | 182.5 | 189.5 | 181.5 | 189 | +5 | +2.72 | 4.35 | 7,683 | 9,344 | 0.82 | 14.4 | +291 | 0 | +3.06 | +294 | 48.8 | -187 | 5,200 | +72 | 227 | 4.37 | '23/12/20 | 184.5 | 197 | 183.5 | 184 | 0 | 0 | 7.34 | 17,863 | 15,242 | 1.17 | 33.9 | +706 | +179 | +418 | +1,304 | 48.7 | +221 | 5,387 | +18 | 155 | 2.88 | '23/12/19 | 181.5 | 184 | 178.5 | 184 | +3.5 | +1.94 | 3.05 | 7,447 | 5,488 | 1.36 | 13.5 | -1,898 | +39 | -102 | -1,961 | 48.6 | +469 | 5,166 | +4 | 137 | 2.65 | '23/12/18 | 185.5 | 186 | 180 | 180.5 | -3 | -1.63 | 3.27 | 11,100 | 8,628 | 1.29 | 20.3 | -1,104 | +190 | -51.3 | -966 | 49 | -285 | 4,697 | -28 | 133 | 2.83 | '23/12/15 | 169 | 183.5 | 168.5 | 183.5 | +16.5 | +9.88 | 8.98 | 15,972 | 11,642 | 1.37 | 28.5 | +2,530 | +169 | +388 | +3,087 | 49.3 | +1,133 | 4,982 | +128 | 161 | 3.23 | '23/12/14 | 165 | 167 | 163.5 | 167 | +3.5 | +2.14 | 2.14 | 1,858 | 1,541 | 1.21 | 3.08 | +366 | +142 | +162 | +670 | 48.7 | -21 | 3,849 | -9 | 33 | 0.86 | '23/12/13 | 167 | 168 | 162.5 | 163.5 | -1.5 | -0.91 | 3.33 | 1,711 | 5,322 | 0.32 | 2.82 | -224 | +2 | +9.33 | -213 | 48.6 | -86 | 3,870 | -2 | 42 | 1.09 | '23/12/12 | 162.5 | 169 | 162.5 | 165 | +4 | +2.48 | 4.04 | 5,707 | 5,041 | 1.13 | 9.48 | +1,003 | +2 | -8.22 | +997 | 48.7 | +656 | 3,956 | +14 | 44 | 1.11 | '23/12/11 | 162 | 162.5 | 160 | 161 | +0.5 | +0.31 | 1.56 | 849 | 2,338 | 0.36 | 1.37 | -87 | 0 | +4.98 | -82 | 48.5 | -15 | 3,300 | 0 | 30 | 0.91 | '23/12/08 | 160 | 168 | 159.5 | 160.5 | +5 | +3.22 | 5.47 | 5,539 | 4,448 | 1.25 | 9.05 | +546 | -1 | -29.8 | +516 | 48.5 | +192 | 3,315 | +5 | 30 | 0.9 | '23/12/07 | 157.5 | 158.5 | 155.5 | 155.5 | -2 | -1.27 | 1.9 | 649 | 631 | 1.03 | 1.02 | -300 | +1 | -31 | -330 | 48.3 | +3 | 3,123 | +1 | 25 | 0.8 | '23/12/06 | 157 | 159 | 156 | 157.5 | +1.5 | +0.96 | 1.92 | 646 | 605 | 1.07 | 1.02 | -22 | +1 | +21 | +0.03 | 48.4 | -9 | 3,120 | 0 | 24 | 0.77 | '23/12/05 | 159 | 159 | 156 | 156 | -3 | -1.89 | 1.89 | 861 | 910 | 0.95 | 1.35 | -322 | 0 | -5.19 | -327 | 48.4 | -40 | 3,129 | 0 | 24 | 0.77 | '23/12/04 | 162.5 | 162.5 | 158.5 | 159 | -3 | -1.85 | 2.47 | 1,416 | 1,285 | 1.1 | 2.26 | -620 | +2 | -42.9 | -661 | 48.6 | +25 | 3,169 | -7 | 24 | 0.76 | '23/12/01 | 164 | 164 | 161.5 | 162 | -2 | -1.22 | 1.52 | 854 | 894 | 0.95 | 1.39 | -264 | -4 | -13.4 | -281 | 48.7 | +3 | 3,144 | -3 | 31 | 0.99 | '23/11/30 | 161 | 166 | 160.5 | 164 | +4 | +2.5 | 3.44 | 3,023 | 2,516 | 1.2 | 4.95 | +799 | -2 | +97.6 | +894 | 48.8 | +28 | 3,141 | +7 | 34 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 160 | 162 | 159 | 160 | +1 | +0.63 | 1.89 | 1,525 | 1,263 | 1.21 | 2.45 | +203 | -10 | -20.6 | +172 | 48.6 | +33 | 3,113 | 0 | 27 | 0.87 | '23/11/28 | 153.5 | 159.5 | 153.5 | 159 | +5.5 | +3.58 | 3.91 | 1,664 | 1,418 | 1.17 | 2.63 | +319 | 0 | +99.7 | +419 | 48.6 | +48 | 3,080 | +4 | 27 | 0.88 | '23/11/27 | 156.5 | 156.5 | 153.5 | 153.5 | -1.5 | -0.97 | 1.94 | 522 | 535 | 0.97 | 0.81 | -162 | -19 | +0.08 | -181 | 48.5 | +3 | 3,032 | 0 | 23 | 0.76 | '23/11/24 | 155 | 157 | 154 | 155 | 0 | 0 | 1.94 | 770 | 727 | 1.06 | 1.2 | -188 | +32 | -0.72 | -157 | 48.5 | -27 | 3,029 | 0 | 23 | 0.76 | '23/11/23 | 154 | 156.5 | 154 | 155 | +1 | +0.65 | 1.62 | 797 | 876 | 0.91 | 1.24 | -223 | -1 | +5.87 | -218 | 48.6 | +40 | 3,056 | +1 | 23 | 0.75 | '23/11/22 | 155.5 | 156 | 153.5 | 154 | -0.5 | -0.32 | 1.62 | 813 | 892 | 0.91 | 1.26 | -183 | -8 | -2 | -193 | 48.7 | -18 | 3,016 | 0 | 22 | 0.73 | '23/11/21 | 158 | 158 | 154 | 154.5 | -2.5 | -1.59 | 2.55 | 1,613 | 1,522 | 1.06 | 2.51 | -836 | -13 | +31 | -818 | 48.6 | -1 | 3,034 | -2 | 22 | 0.73 | '23/11/20 | 160 | 160.5 | 156.5 | 157 | -2 | -1.26 | 2.52 | 960 | 936 | 1.03 | 1.52 | -360 | -2 | +6.26 | -356 | 48.8 | -8 | 3,035 | -1 | 24 | 0.79 | '23/11/17 | 159 | 160 | 158 | 159 | +1.5 | +0.95 | 1.27 | 649 | 657 | 0.99 | 1.03 | +164 | -7 | +16.8 | +174 | 48.9 | -33 | 3,043 | -6 | 25 | 0.82 | '23/11/16 | 157 | 158.5 | 157 | 157.5 | +0.5 | +0.32 | 0.96 | 595 | 554 | 1.07 | 0.94 | +223 | +15 | +24.9 | +263 | 48.9 | -19 | 3,076 | 0 | 31 | 1.01 | '23/11/15 | 160 | 160 | 156.5 | 157 | -1 | -0.63 | 2.22 | 1,442 | 1,929 | 0.75 | 2.28 | +430 | -13 | +38.5 | +456 | 48.9 | -121 | 3,095 | 0 | 31 | 1 | '23/11/14 | 159.5 | 159.5 | 157 | 158 | -0.5 | -0.32 | 1.58 | 781 | 796 | 0.98 | 1.23 | -36.9 | +25 | +8.94 | -3 | 48.8 | -5 | 3,216 | 0 | 31 | 0.96 | '23/11/13 | 162 | 162.5 | 158.5 | 158.5 | -1.5 | -0.94 | 2.5 | 748 | 785 | 0.95 | 1.19 | -233 | +34 | -15.9 | -215 | 48.7 | -19 | 3,221 | 0 | 31 | 0.96 | '23/11/10 | 157.5 | 161 | 157.5 | 160 | +2.5 | +1.59 | 2.22 | 1,253 | 1,080 | 1.16 | 2 | +163 | +139 | -8.28 | +294 | 48.8 | -35 | 3,240 | +1 | 31 | 0.96 | '23/11/09 | 157 | 159 | 156 | 157.5 | +1 | +0.64 | 1.92 | 742 | 744 | 1 | 1.17 | +82 | +137 | -12.1 | +207 | 48.8 | -55 | 3,275 | +1 | 30 | 0.92 | '23/11/08 | 155.5 | 158.5 | 149.5 | 156.5 | -4 | -2.49 | 5.61 | 2,789 | 2,575 | 1.08 | 4.32 | -399 | +240 | -193 | -352 | 48.8 | +16 | 3,330 | -9 | 29 | 0.87 | '23/11/07 | 162 | 162 | 159 | 160.5 | -0.5 | -0.31 | 1.86 | 812 | 867 | 0.94 | 1.3 | +6 | +78 | -40.3 | +43.7 | 48.9 | +2 | 3,314 | +2 | 38 | 1.15 | '23/11/06 | 157.5 | 161.5 | 157 | 161 | +4.5 | +2.88 | 2.88 | 1,918 | 1,656 | 1.16 | 3.06 | +521 | +105 | +84 | +710 | 48.9 | -40 | 3,312 | -1 | 36 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 157.5 | 157.5 | 155 | 156.5 | 0 | 0 | 1.6 | 518 | 792 | 0.65 | 0.81 | +48.7 | +57 | +1.03 | +107 | 48.7 | -74 | 3,352 | 0 | 37 | 1.1 | '23/11/02 | 157.5 | 158 | 155.5 | 156.5 | +1 | +0.64 | 1.61 | 705 | 1,079 | 0.65 | 1.1 | +44 | +18 | -8.16 | +53.8 | 48.7 | -51 | 3,426 | +3 | 37 | 1.08 | '23/11/01 | 157 | 160.5 | 155 | 155.5 | 0 | 0 | 3.54 | 2,172 | 1,912 | 1.14 | 3.43 | +145 | 0 | +116 | +261 | 48.7 | +128 | 3,477 | +1 | 34 | 0.98 | '23/10/31 | 155.5 | 156.5 | 154 | 155.5 | +0.5 | +0.32 | 1.61 | 1,100 | 1,151 | 0.96 | 1.71 | -40 | 0 | -11 | -51 | 48.7 | -29 | 3,349 | -5 | 33 | 0.99 | '23/10/30 | 155 | 156.5 | 154 | 155 | 0 | 0 | 1.61 | 655 | 663 | 0.99 | 1.02 | +98 | +3 | +41.2 | +142 | 48.7 | +41 | 3,378 | +1 | 38 | 1.12 | '23/10/27 | 152 | 156 | 152 | 155 | +3 | +1.97 | 2.63 | 1,096 | 939 | 1.17 | 1.7 | +102 | +4 | -3.41 | +103 | 48.6 | -27 | 3,337 | -1 | 37 | 1.11 | '23/10/26 | 150.5 | 152.5 | 150 | 152 | -2 | -1.3 | 1.62 | 826 | 975 | 0.85 | 1.25 | -249 | 0 | -32 | -281 | 48.6 | -5 | 3,364 | -3 | 38 | 1.13 | '23/10/25 | 154 | 155 | 153 | 154 | +0.5 | +0.33 | 1.3 | 448 | 447 | 1 | 0.69 | +84 | +10 | -0.68 | +93.3 | 48.6 | -5 | 3,369 | +2 | 41 | 1.22 | '23/10/24 | 151.5 | 154 | 149.5 | 153.5 | +1.5 | +0.99 | 2.96 | 886 | 883 | 1 | 1.35 | -173 | 0 | -64.3 | -237 | 48.6 | +21 | 3,374 | 0 | 39 | 1.16 | '23/10/23 | 151 | 155 | 151 | 152 | +0.5 | +0.33 | 2.64 | 452 | 454 | 1 | 0.69 | -1 | -2 | -24.1 | -27.1 | 48.7 | -11 | 3,353 | -1 | 39 | 1.16 | '23/10/20 | 151 | 152 | 149 | 151.5 | 0 | 0 | 1.98 | 585 | 603 | 0.97 | 0.88 | +65 | -4 | -64.5 | -3.52 | 48.7 | -42 | 3,364 | -13 | 40 | 1.19 | '23/10/19 | 153 | 153.5 | 150 | 151.5 | -2 | -1.3 | 2.28 | 696 | 802 | 0.87 | 1.05 | -108 | -67 | -60.2 | -235 | 48.7 | +30 | 3,406 | -3 | 53 | 1.56 | '23/10/18 | 153 | 156.5 | 151 | 153.5 | +0.5 | +0.33 | 3.59 | 1,441 | 1,289 | 1.12 | 2.21 | +149 | 0 | -17.3 | +132 | 48.7 | -86 | 3,376 | -1 | 56 | 1.66 | '23/10/17 | 154 | 156 | 152.5 | 153 | +0.5 | +0.33 | 2.3 | 688 | 693 | 0.99 | 1.06 | +27 | -2 | +43.6 | +68.6 | 48.6 | -5 | 3,462 | +10 | 57 | 1.65 | '23/10/16 | 156.5 | 156.5 | 152.5 | 152.5 | -3 | -1.93 | 2.57 | 842 | 834 | 1.01 | 1.29 | -87.5 | -2 | -27.1 | -117 | 48.6 | +14 | 3,467 | -2 | 47 | 1.36 | '23/10/13 | 153 | 157 | 152.5 | 155.5 | +2 | +1.3 | 2.93 | 1,319 | 1,241 | 1.06 | 2.05 | +523 | -3 | +124 | +644 | 48.7 | -88 | 3,453 | +5 | 49 | 1.42 | '23/10/12 | 153.5 | 154.5 | 151 | 153.5 | +0.5 | +0.33 | 2.29 | 1,309 | 1,713 | 0.76 | 2.01 | +178 | -1 | -13.1 | +164 | 48.6 | +24 | 3,541 | -3 | 44 | 1.24 | '23/10/11 | 152 | 154.5 | 150 | 153 | +2.5 | +1.66 | 2.99 | 1,849 | 1,721 | 1.07 | 2.82 | +637 | 0 | +250 | +887 | 48.5 | -56 | 3,517 | +3 | 47 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 149 | 151 | 148 | 150.5 | +1.5 | +1.01 | 2.01 | 908 | 766 | 1.19 | 1.36 | +586 | +2 | +90.8 | +679 | 48.3 | -83 | 3,573 | +2 | 44 | 1.23 | '23/10/05 | 148.5 | 149.5 | 148 | 149 | +0.5 | +0.34 | 1.01 | 428 | 445 | 0.96 | 0.64 | +64 | +1 | +6 | +71 | 48.2 | +35 | 3,656 | +2 | 42 | 1.15 | '23/10/04 | 146 | 149 | 146 | 148.5 | +0.5 | +0.34 | 2.03 | 481 | 520 | 0.92 | 0.71 | +155 | 0 | -18.7 | +136 | 48.2 | +32 | 3,621 | -1 | 40 | 1.1 | '23/10/03 | 146.5 | 148.5 | 146.5 | 148 | +0.5 | +0.34 | 1.36 | 482 | 486 | 0.99 | 0.71 | +235 | -1 | +3.35 | +237 | 48.1 | -21 | 3,589 | +1 | 41 | 1.14 | '23/10/02 | 144.5 | 148 | 144 | 147.5 | +4 | +2.79 | 2.79 | 570 | 570 | 1 | 0.83 | +260 | +2 | +23.6 | +286 | 48.1 | -68 | 3,610 | +5 | 40 | 1.11 | '23/09/28 | 144 | 144 | 143 | 143.5 | +0.5 | +0.35 | 0.7 | 338 | 306 | 1.1 | 0.48 | +53 | +1 | -1.74 | +52.3 | 48 | -46 | 3,678 | -1 | 35 | 0.95 | '23/09/27 | 142.5 | 143.5 | 142 | 143 | 0 | 0 | 1.05 | 254 | 281 | 0.9 | 0.36 | +37 | +1 | -20 | +18 | 48 | +4 | 3,724 | 0 | 36 | 0.97 | '23/09/26 | 143.5 | 144.5 | 143 | 143 | -1.5 | -1.04 | 1.04 | 369 | 375 | 0.98 | 0.53 | +134 | -1 | -27.1 | +106 | 48 | -19 | 3,720 | 0 | 36 | 0.97 | '23/09/25 | 143.5 | 145 | 143.5 | 144.5 | +1 | +0.7 | 1.05 | 270 | 286 | 0.94 | 0.39 | +52 | -2 | -1.37 | +48.6 | 47.9 | -8 | 3,739 | +6 | 36 | 0.96 | '23/09/22 | 141.5 | 143.5 | 140 | 143.5 | +1 | +0.7 | 2.46 | 354 | 352 | 1.01 | 0.5 | +57 | 0 | +11 | +68 | 47.9 | -10 | 3,747 | 0 | 30 | 0.8 | '23/09/21 | 144.5 | 145 | 142 | 142.5 | -3 | -2.06 | 2.06 | 707 | 725 | 0.98 | 1.01 | -195 | -6 | -15 | -216 | 47.9 | -57 | 3,757 | +10 | 30 | 0.8 | '23/09/20 | 146 | 147 | 145 | 145.5 | -0.5 | -0.34 | 1.37 | 473 | 446 | 1.06 | 0.69 | +21 | 0 | -29.2 | -8.21 | 48 | -31 | 3,814 | 0 | 20 | 0.52 | '23/09/19 | 149 | 149.5 | 146 | 146 | -2.5 | -1.68 | 2.36 | 383 | 460 | 0.83 | 0.56 | -49 | -1 | -21.6 | -71.6 | 48 | -14 | 3,845 | -1 | 20 | 0.52 | '23/09/18 | 149 | 150.5 | 148 | 148.5 | -1.5 | -1 | 1.67 | 436 | 463 | 0.94 | 0.65 | +79 | -6 | -16.3 | +56.7 | 48 | -17 | 3,859 | -2 | 21 | 0.54 | '23/09/15 | 150 | 150.5 | 148.5 | 150 | +0.5 | +0.33 | 1.34 | 888 | 723 | 1.23 | 1.33 | +265 | -6 | -56.1 | +203 | 48 | -54 | 3,876 | +1 | 23 | 0.59 | '23/09/14 | 149 | 150.5 | 148 | 149.5 | +1 | +0.67 | 1.68 | 839 | 800 | 1.05 | 1.25 | -155 | +1 | +12 | -142 | 47.9 | -22 | 3,930 | +3 | 22 | 0.56 | '23/09/13 | 147.5 | 149.5 | 147 | 148.5 | +2 | +1.37 | 1.71 | 783 | 756 | 1.04 | 1.16 | +2 | +1 | +22.9 | +25.9 | 48 | +3 | 3,952 | -8 | 19 | 0.48 | '23/09/12 | 143.5 | 147.5 | 143.5 | 146.5 | +3 | +2.09 | 2.79 | 738 | 617 | 1.2 | 1.08 | +239 | 0 | +22.2 | +261 | 48 | +27 | 3,949 | +13 | 27 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 144 | 145.5 | 143 | 143.5 | 0 | 0 | 1.74 | 414 | 357 | 1.16 | 0.6 | +68 | +2 | -9 | +61 | 47.9 | -33 | 3,922 | -1 | 14 | 0.36 | '23/09/08 | 143.5 | 145 | 143 | 143.5 | -1.5 | -1.03 | 1.38 | 349 | 363 | 0.96 | 0.5 | -14 | +2 | -28 | -40 | 47.9 | +28 | 3,955 | -2 | 15 | 0.38 | '23/09/07 | 144 | 146.5 | 144 | 145 | 0 | 0 | 1.72 | 426 | 411 | 1.04 | 0.62 | +158 | +1 | -14.2 | +145 | 47.9 | -49 | 3,927 | 0 | 17 | 0.43 | '23/09/06 | 146.5 | 146.5 | 144 | 145 | -1.5 | -1.02 | 1.71 | 707 | 649 | 1.09 | 1.02 | -16 | +1 | -24.3 | -39.3 | 47.9 | +13 | 3,976 | -1 | 17 | 0.43 | '23/09/05 | 146 | 147 | 145.5 | 146.5 | +0.5 | +0.34 | 1.03 | 330 | 373 | 0.88 | 0.48 | +12 | +1.49 | -4 | +9.49 | 47.9 | -33 | 3,963 | 0 | 18 | 0.45 | '23/09/04 | 146 | 147 | 143.5 | 146 | +0.5 | +0.34 | 2.41 | 592 | 583 | 1.01 | 0.86 | -10 | -1 | +31.4 | +20.4 | 47.9 | -2 | 3,996 | +4 | 18 | 0.45 | '23/09/01 | 144.5 | 147 | 143.5 | 145.5 | +1.5 | +1.04 | 2.43 | 738 | 743 | 0.99 | 1.07 | -52 | -0.23 | +16.7 | -35.5 | 47.9 | -41 | 3,998 | +1 | 14 | 0.35 | '23/08/31 | 143 | 145.5 | 142.5 | 144 | +1 | +0.7 | 2.1 | 626 | 623 | 1.01 | 0.9 | -88 | +1 | +22.2 | -64.8 | 47.9 | -40 | 4,039 | -2 | 13 | 0.32 | '23/08/30 | 141.5 | 143.5 | 141.5 | 143 | +3 | +2.14 | 1.43 | 620 | 583 | 1.06 | 0.89 | +233 | 0 | +16 | +249 | 47.9 | -24 | 4,079 | +3 | 15 | 0.37 | '23/08/29 | 142.5 | 142.5 | 139 | 140 | -1.5 | -1.06 | 2.47 | 374 | 418 | 0.89 | 0.52 | -231 | -99 | -15.3 | -345 | 47.9 | +11 | 4,103 | 0 | 12 | 0.29 | '23/08/28 | 140 | 142 | 138 | 141.5 | +2 | +1.43 | 2.87 | 544 | 493 | 1.1 | 0.76 | +104 | 0 | +1 | +105 | 47.9 | -34 | 4,092 | 0 | 12 | 0.29 | '23/08/25 | 139.5 | 140.5 | 139 | 139.5 | -1 | -0.71 | 1.07 | 282 | 357 | 0.79 | 0.39 | -4 | 0 | -4.02 | -8.02 | 47.9 | -2 | 4,126 | 0 | 12 | 0.29 | '23/08/24 | 141.5 | 142 | 139 | 140.5 | +0.5 | +0.36 | 2.14 | 589 | 605 | 0.97 | 0.83 | -96 | -1 | -12.9 | -110 | 47.9 | +33 | 4,128 | -12 | 12 | 0.29 | '23/08/23 | 139 | 141 | 138 | 140 | +2 | +1.45 | 2.17 | 392 | 431 | 0.91 | 0.55 | +15.7 | 0 | +17 | +32.7 | 47.9 | +23 | 4,095 | -1 | 24 | 0.59 | '23/08/22 | 140 | 140 | 138 | 138 | 0 | 0 | 1.45 | 327 | 354 | 0.92 | 0.45 | -97 | 0 | +1.76 | -95.2 | 47.9 | +3 | 4,072 | -2 | 25 | 0.61 | '23/08/21 | 138.5 | 140 | 137.5 | 138 | 0 | 0 | 1.81 | 345 | 350 | 0.99 | 0.48 | -89.9 | 0 | -6 | -95.9 | 47.9 | +18 | 4,069 | -2 | 27 | 0.66 | '23/08/18 | 139.5 | 141.5 | 137.5 | 138 | -2.5 | -1.78 | 2.85 | 970 | 906 | 1.07 | 1.35 | -231 | -99 | -15.3 | -345 | 48 | +17 | 4,051 | -10 | 29 | 0.72 | '23/08/17 | 138 | 141 | 137 | 140.5 | +2 | +1.44 | 2.89 | 826 | 813 | 1.02 | 1.15 | +43 | -140 | +11.6 | -85.4 | 48 | +41 | 4,034 | -5 | 39 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 138 | 139.5 | 135.5 | 138.5 | -0.5 | -0.36 | 2.88 | 1,087 | 1,025 | 1.06 | 1.5 | +133 | -149 | -122 | -138 | 48 | -37 | 3,993 | -45 | 44 | 1.1 | '23/08/15 | 140 | 141 | 138 | 139 | -1 | -0.71 | 2.14 | 804 | 903 | 0.89 | 1.12 | -154 | -141 | -28.3 | -323 | 48 | +12 | 4,030 | +6 | 89 | 2.21 | '23/08/14 | 142 | 142.5 | 138 | 140 | -3.5 | -2.44 | 3.14 | 1,636 | 1,498 | 1.09 | 2.26 | -200 | -149 | -42.5 | -392 | 48 | +4 | 4,018 | -105 | 83 | 2.07 | '23/08/11 | 147 | 147.5 | 143.5 | 143.5 | -3 | -2.05 | 2.73 | 1,143 | 1,070 | 1.07 | 1.66 | -412 | -148 | -29.6 | -590 | 48 | +22 | 4,014 | +132 | 188 | 4.68 | '23/08/10 | 145.5 | 147 | 144.5 | 146.5 | +1.5 | +1.03 | 1.72 | 1,014 | 1,020 | 0.99 | 1.48 | -183 | -143 | -39.9 | -366 | 48.1 | -22 | 3,992 | -131 | 56 | 1.4 | '23/08/09 | 146 | 148.5 | 144 | 145 | -2.5 | -1.69 | 3.05 | 1,521 | 1,569 | 0.97 | 2.21 | -204 | +349 | -244 | -98.8 | 48.1 | +72 | 4,014 | +132 | 187 | 4.66 | '23/08/08 | 150.5 | 150.5 | 147 | 147.5 | -3 | -1.99 | 2.33 | 1,151 | 1,354 | 0.85 | 1.7 | -232 | -149 | -57.5 | -438 | 48.1 | -43 | 3,942 | +27 | 55 | 1.4 | '23/08/07 | 153.5 | 153.5 | 150 | 150.5 | -2.5 | -1.63 | 2.29 | 1,604 | 1,553 | 1.03 | 2.42 | -284 | -149 | -10 | -443 | 48.2 | +101 | 3,985 | -1 | 28 | 0.7 | '23/08/04 | 154 | 154.5 | 151.5 | 153 | 0 | 0 | 1.96 | 973 | 1,015 | 0.96 | 1.49 | -284 | -147 | +5.46 | -426 | 48.2 | +16 | 3,884 | +5 | 29 | 0.75 | '23/08/02 | 159 | 159.5 | 153 | 153 | -6.5 | -4.08 | 4.08 | 2,254 | 2,333 | 0.97 | 3.51 | -303 | -148 | -51.9 | -503 | 48.3 | -71 | 3,868 | -14 | 24 | 0.62 | '23/08/01 | 160 | 161.5 | 158.5 | 159.5 | 0 | 0 | 1.88 | 984 | 918 | 1.07 | 1.57 | -204 | 0 | -18.5 | -223 | 48.4 | +1 | 3,939 | +9 | 38 | 0.96 | '23/07/31 | 165.5 | 166.5 | 159.5 | 159.5 | -4.5 | -2.74 | 4.27 | 2,462 | 2,308 | 1.07 | 3.99 | -663 | -151 | -206 | -1,020 | 48.4 | -64 | 3,938 | -1 | 29 | 0.74 | '23/07/28 | 162 | 165.5 | 161.5 | 164 | +1.5 | +0.92 | 2.46 | 1,385 | 1,288 | 1.08 | 2.27 | +175 | -154 | +142 | +163 | 48.6 | -31 | 4,002 | -1 | 30 | 0.75 | '23/07/27 | 163.5 | 167 | 162 | 162.5 | +0.5 | +0.31 | 3.09 | 3,617 | 3,146 | 1.15 | 5.92 | +470 | -153 | +63.5 | +380 | 48.5 | +207 | 4,033 | +3 | 31 | 0.77 | '23/07/26 | 164.5 | 165.5 | 162 | 162 | -2 | -1.22 | 2.13 | 1,496 | 1,723 | 0.87 | 2.45 | -214 | -4 | -56.8 | -274 | 48.4 | -25 | 3,826 | +3 | 28 | 0.73 | '23/07/25 | 159 | 168 | 158.5 | 164 | +5.5 | +3.47 | 5.99 | 2,953 | 2,492 | 1.18 | 4.86 | +55 | -151 | +142 | +45.7 | 48.4 | +64 | 3,851 | +3 | 25 | 0.65 | '23/07/24 | 160 | 160 | 157.5 | 158.5 | -1 | -0.63 | 1.57 | 1,146 | 1,071 | 1.07 | 1.81 | +307 | -451 | -16.6 | -161 | 48.5 | -1 | 3,787 | -37 | 22 | 0.58 | '23/07/21 | 158 | 160.5 | 156.5 | 159.5 | -2 | -1.24 | 2.48 | 1,517 | 1,367 | 1.11 | 2.41 | +26 | -288 | -12 | -274 | 48.4 | -31 | 3,788 | +3 | 59 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 161.5 | 164 | 161 | 161.5 | 0 | 0 | 1.86 | 1,131 | 887 | 1.28 | 1.83 | +330 | -321 | +4.62 | +13.6 | 48.4 | +15 | 3,819 | +2 | 56 | 1.47 | '23/07/19 | 167 | 167 | 161.5 | 161.5 | -4 | -2.42 | 3.32 | 1,826 | 1,712 | 1.07 | 2.99 | +128 | -357 | -136 | -365 | 48.4 | +74 | 3,804 | +1 | 54 | 1.42 | '23/07/18 | 165 | 166 | 161 | 165.5 | +1 | +0.61 | 3.04 | 2,140 | 1,827 | 1.17 | 3.5 | +371 | -82 | -28 | +261 | 48.3 | -236 | 3,730 | -9 | 53 | 1.42 | '23/07/17 | 169 | 169.5 | 164 | 164.5 | -4.5 | -2.66 | 3.25 | 2,554 | 3,580 | 0.71 | 4.24 | -498 | -20 | -134 | -652 | 48.2 | -52 | 3,966 | -4 | 62 | 1.56 | '23/07/14 | 163 | 169.5 | 162.5 | 169 | +7.5 | +4.64 | 4.33 | 3,862 | 3,241 | 1.19 | 6.46 | +783 | -19 | +81 | +845 | 48.3 | +232 | 4,018 | +6 | 66 | 1.64 | '23/07/13 | 167 | 167.5 | 161.5 | 161.5 | -2.5 | -1.52 | 3.66 | 2,665 | 2,656 | 1 | 4.38 | -32 | -5 | -74.6 | -112 | 48 | +16 | 3,786 | -2 | 60 | 1.58 | '23/07/12 | 159.5 | 166.5 | 157 | 164 | +5.5 | +3.47 | 5.99 | 3,164 | 2,861 | 1.11 | 5.17 | +371 | +53 | +131 | +555 | 48 | +56 | 3,770 | +16 | 62 | 1.64 | '23/07/11 | 157 | 161.5 | 157 | 158.5 | +5.5 | +3.59 | 2.94 | 2,188 | 2,063 | 1.06 | 3.47 | +493 | -5 | -29.4 | +459 | 47.9 | -125 | 3,714 | +46 | 46 | 1.24 | '23/07/10 | 160 | 162 | 159 | 160.5 | +0.5 | +0.31 | 1.88 | 1,050 | 899 | 1.17 | 1.69 | +1 | +1 | +38.5 | +40.5 | 47.8 | -30 | 3,839 | 0 | 0 | 0 | '23/07/07 | 160.5 | 161 | 159 | 160 | -1 | -0.62 | 1.24 | 858 | 845 | 1.02 | 1.37 | -174 | 0 | -46.4 | -220 | 47.8 | -44 | 3,869 | 0 | 0 | 0 | '23/07/06 | 161 | 163.5 | 160 | 161 | 0 | 0 | 2.17 | 719 | 766 | 0.94 | 1.16 | -85.9 | -7 | +13.9 | -79 | 47.8 | -57 | 3,913 | 0 | 0 | 0 | '23/07/05 | 164 | 164.5 | 161 | 161 | -3 | -1.83 | 2.13 | 1,474 | 1,586 | 0.93 | 2.39 | -418 | +2 | -72 | -488 | 47.9 | +4 | 3,970 | -26 | 0 | 0 | '23/07/04 | 168 | 168 | 164 | 164 | -4 | -2.38 | 2.38 | 1,652 | 1,697 | 0.97 | 2.74 | -202 | -10 | -30.3 | -242 | 48 | -151 | 3,966 | -32 | 26 | 0.66 | '23/07/03 | 168.5 | 169.5 | 167 | 168 | +0.5 | +0.3 | 1.49 | 909 | 868 | 1.05 | 1.53 | -85 | -4 | +39.3 | -49.7 | 48 | +11 | 4,117 | -28 | 58 | 1.41 | '23/06/30 | 166 | 168.5 | 165 | 167.5 | +1.5 | +0.9 | 2.11 | 684 | 733 | 0.93 | 1.15 | +30 | +16 | +26 | +72 | 48.1 | -27 | 4,106 | -7 | 86 | 2.09 | '23/06/29 | 168.5 | 169.5 | 165 | 166 | -1 | -0.6 | 2.69 | 1,034 | 969 | 1.07 | 1.72 | -205 | -10 | +44.3 | -171 | 48 | -68 | 4,133 | -1 | 93 | 2.25 | '23/06/28 | 169.5 | 170.5 | 167 | 167 | -0.5 | -0.3 | 2.09 | 1,527 | 1,387 | 1.1 | 2.57 | -183 | -2 | -39 | -224 | 48.1 | +168 | 4,201 | +4 | 94 | 2.24 | '23/06/27 | 164 | 172 | 164 | 167.5 | +3.5 | +2.13 | 4.88 | 3,104 | 2,737 | 1.13 | 5.24 | +479 | -8 | +92.6 | +564 | 48.2 | +213 | 4,033 | -18 | 90 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 163.5 | 165.5 | 162 | 164 | +0.5 | +0.31 | 2.14 | 643 | 540 | 1.19 | 1.06 | +144 | -1 | +32.9 | +176 | 48.1 | +8 | 3,820 | +8 | 108 | 2.83 | '23/06/21 | 165 | 165.5 | 162.5 | 163.5 | -1.5 | -0.91 | 1.82 | 941 | 996 | 0.94 | 1.54 | -66.5 | -7 | -42 | -115 | 48.1 | -6 | 3,812 | -10 | 100 | 2.62 | '23/06/20 | 168 | 169 | 164.5 | 165 | -3 | -1.79 | 2.68 | 971 | 1,489 | 0.65 | 1.61 | -252 | -9 | -101 | -362 | 48.1 | +19 | 3,818 | -11 | 110 | 2.88 | '23/06/19 | 165.5 | 169 | 165.5 | 168 | +1.5 | +0.9 | 2.1 | 1,134 | 1,022 | 1.11 | 1.91 | -23 | -28 | +71.7 | +20.7 | 48.2 | -135 | 3,799 | +5 | 121 | 3.19 | '23/06/16 | 169 | 169 | 165 | 166.5 | -1.5 | -0.89 | 2.38 | 2,000 | 1,868 | 1.07 | 3.34 | -124 | -23 | +17.1 | -130 | 48.2 | -86 | 3,934 | -1 | 116 | 2.95 | '23/06/15 | 170 | 170.5 | 167.5 | 168 | +0.5 | +0.3 | 1.79 | 3,099 | 2,646 | 1.17 | 5.23 | -564 | -24 | -44.7 | -632 | 48.3 | +5 | 4,020 | +4 | 117 | 2.91 | '23/06/14 | 164 | 169 | 162.5 | 167.5 | +4 | +2.45 | 3.98 | 3,719 | 3,044 | 1.22 | 6.18 | -20.8 | -32 | +43 | -9.82 | 48.5 | +183 | 4,015 | -9 | 113 | 2.81 | '23/06/13 | 159 | 164.5 | 158.5 | 163.5 | +5.5 | +3.48 | 3.8 | 2,240 | 1,903 | 1.18 | 3.65 | +620 | +24 | +63.3 | +707 | 48.5 | -135 | 3,832 | +5 | 122 | 3.18 | '23/06/12 | 159 | 159.5 | 157 | 158 | -1 | -0.63 | 1.57 | 851 | 872 | 0.98 | 1.35 | -221 | -8 | -17.6 | -247 | 48.3 | +5 | 3,967 | +2 | 117 | 2.95 | '23/06/09 | 158.5 | 160 | 155 | 159 | +1 | +0.63 | 3.16 | 2,382 | 1,870 | 1.27 | 3.77 | -740 | +1 | -32.9 | -772 | 48.4 | -117 | 3,962 | +9 | 115 | 2.9 | '23/06/08 | 157 | 159.5 | 155 | 158 | +0.5 | +0.32 | 2.86 | 2,506 | 1,953 | 1.28 | 3.95 | -273 | +8 | -8.03 | -273 | 48.5 | -47 | 4,079 | -41 | 106 | 2.6 | '23/06/07 | 156 | 159 | 151 | 157.5 | -7.5 | -4.55 | 4.85 | 5,996 | 4,972 | 1.21 | 9.38 | -1,177 | +22 | -69.6 | -1,225 | 48.5 | -728 | 4,126 | -20 | 147 | 3.56 | '23/06/06 | 165 | 166.5 | 162.5 | 165 | 0 | 0 | 2.42 | 2,057 | 1,494 | 1.38 | 3.38 | +515 | +5 | -47.2 | +473 | 48.9 | -150 | 4,854 | +56 | 167 | 3.44 | '23/06/05 | 169 | 169.5 | 164.5 | 165 | -3.5 | -2.08 | 2.97 | 2,761 | 3,085 | 0.89 | 4.59 | -538 | +70 | -380 | -848 | 48.7 | +107 | 5,004 | -34 | 111 | 2.22 | '23/06/02 | 166 | 170 | 164.5 | 168.5 | +5 | +3.06 | 3.36 | 5,043 | 4,309 | 1.17 | 8.48 | +525 | +64 | +61.4 | +650 | 48.8 | +220 | 4,897 | +43 | 145 | 2.96 | '23/06/01 | 165 | 165 | 161 | 163.5 | -2.5 | -1.51 | 2.41 | 2,122 | 2,035 | 1.04 | 3.46 | -215 | +67 | +154 | +5.79 | 48.7 | -316 | 4,677 | -14 | 102 | 2.18 | '23/05/31 | 164.5 | 166 | 162 | 166 | +1.5 | +0.91 | 2.43 | 3,626 | 7,614 | 0.48 | 5.96 | -92 | -14 | -140 | -246 | 48.7 | -152 | 4,993 | +9 | 116 | 2.32 | '23/05/30 | 158 | 167.5 | 156 | 164.5 | +7.5 | +4.78 | 7.32 | 8,535 | 6,165 | 1.38 | 14 | +1,281 | -8 | +588 | +1,861 | 48.7 | +947 | 5,145 | +5 | 107 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 156 | 158 | 155 | 157 | +4 | +2.61 | 1.96 | 1,659 | 1,406 | 1.18 | 2.6 | +375 | -1 | +19 | +393 | 48.4 | -151 | 4,198 | +2 | 102 | 2.43 | '23/05/26 | 152.5 | 155 | 152 | 153 | +2 | +1.32 | 1.99 | 1,298 | 1,175 | 1.1 | 1.99 | +170 | -4 | +25.5 | +191 | 48.3 | +7 | 4,349 | -15 | 100 | 2.3 | '23/05/25 | 151.5 | 151.5 | 150 | 151 | 0 | 0 | 0.99 | 549 | 451 | 1.22 | 0.83 | -70 | +5 | -18.5 | -83.5 | 48.3 | +87 | 4,342 | -1 | 115 | 2.65 | '23/05/24 | 151.5 | 151.5 | 150 | 151 | -0.5 | -0.33 | 0.99 | 379 | 385 | 0.98 | 0.57 | -121 | 0 | +18.6 | -102 | 48.3 | +8 | 4,255 | 0 | 116 | 2.73 | '23/05/23 | 151 | 153 | 150.5 | 151.5 | +1.5 | +1 | 1.67 | 786 | 778 | 1.01 | 1.19 | +212 | -3 | +20.2 | +229 | 48.3 | -31 | 4,247 | +1 | 116 | 2.73 | '23/05/22 | 150.5 | 152 | 149.5 | 150 | 0 | 0 | 1.67 | 685 | 620 | 1.1 | 1.03 | -167 | 0 | +53 | -114 | 48.2 | +44 | 4,278 | -78 | 115 | 2.69 | '23/05/19 | 152 | 152.5 | 149.5 | 150 | -1 | -0.66 | 1.99 | 745 | 712 | 1.05 | 1.12 | +65.9 | -2 | +7 | +70.9 | 48.3 | +1 | 4,234 | +102 | 193 | 4.56 | '23/05/18 | 150 | 151 | 149 | 151 | +2.5 | +1.68 | 1.35 | 820 | 763 | 1.07 | 1.23 | +80 | -3 | +52 | +129 | 48.3 | +21 | 4,233 | +11 | 91 | 2.15 | '23/05/17 | 146.5 | 149 | 145.5 | 148.5 | +2 | +1.37 | 2.39 | 849 | 794 | 1.07 | 1.26 | +152 | +1 | +126 | +279 | 48.2 | +4 | 4,212 | 0 | 80 | 1.9 | '23/05/16 | 146.5 | 148 | 146 | 146.5 | +1.5 | +1.03 | 1.38 | 539 | 570 | 0.95 | 0.79 | +84 | -125 | +59 | +18 | 48.2 | +38 | 4,208 | +3 | 80 | 1.9 | '23/05/15 | 146 | 146 | 143.5 | 145 | -0.5 | -0.34 | 1.72 | 609 | 585 | 1.04 | 0.88 | -165 | 0 | -23.8 | -189 | 48.2 | +46 | 4,170 | -3 | 77 | 1.85 | '23/05/12 | 144.5 | 146.5 | 143 | 145.5 | +1 | +0.69 | 2.42 | 585 | 549 | 1.07 | 0.85 | -157 | 0 | +66.5 | -90.5 | 48.2 | 0 | 4,124 | -84 | 80 | 1.94 | '23/05/11 | 147 | 147.5 | 144 | 144.5 | -1.5 | -1.03 | 2.4 | 808 | 839 | 0.96 | 1.18 | -183 | 0 | -26.1 | -209 | 48.2 | +19 | 4,124 | -50 | 164 | 3.98 | '23/05/10 | 147.5 | 147.5 | 145 | 146 | -3.5 | -2.34 | 1.67 | 1,140 | 1,120 | 1.02 | 1.66 | -412 | 0 | -8.54 | -421 | 48.3 | +74 | 4,105 | +132 | 214 | 5.21 | '23/05/09 | 152 | 152 | 148.5 | 149.5 | -2 | -1.32 | 2.31 | 769 | 884 | 0.87 | 1.15 | -84.3 | 0 | -12.9 | -97.2 | 48.4 | -26 | 4,031 | +5 | 82 | 2.03 | '23/05/08 | 151.5 | 152.5 | 150.5 | 151.5 | +1.5 | +1 | 1.33 | 818 | 877 | 0.93 | 1.24 | -169 | +17 | +14.9 | -137 | 48.4 | +27 | 4,057 | +8 | 77 | 1.9 | '23/05/05 | 148.5 | 150 | 148 | 150 | +3 | +2.04 | 1.36 | 664 | 646 | 1.03 | 0.99 | +104 | 0 | +10 | +114 | 48.4 | +14 | 4,030 | -1 | 69 | 1.71 | '23/05/04 | 147.5 | 148 | 146.5 | 147 | -1.5 | -1.01 | 1.01 | 639 | 663 | 0.96 | 0.94 | -169 | 0 | +0.14 | -169 | 48.4 | +2 | 4,016 | +10 | 70 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 149 | 149 | 146.5 | 148.5 | -2 | -1.33 | 1.66 | 1,071 | 960 | 1.12 | 1.58 | -31.9 | 0 | -16.3 | -48.2 | 48.5 | -19 | 4,014 | -20 | 60 | 1.49 | '23/05/02 | 149 | 151.5 | 148.5 | 150.5 | +1.5 | +1.01 | 2.01 | 1,047 | 946 | 1.11 | 1.57 | -22.3 | +15 | -10.1 | -17.4 | 48.4 | +20 | 4,033 | +20 | 80 | 1.98 | '23/04/28 | 147 | 149 | 146.5 | 149 | +4.5 | +3.11 | 1.73 | 1,233 | 1,071 | 1.15 | 1.82 | +175 | +29 | +42.8 | +247 | 48.5 | -104 | 4,013 | -21 | 60 | 1.5 | '23/04/27 | 145.5 | 147.5 | 144 | 144.5 | -0.5 | -0.34 | 2.41 | 1,790 | 1,602 | 1.12 | 2.61 | -978 | +337 | +13.9 | -627 | 48.5 | +86 | 4,117 | +3 | 81 | 1.97 | '23/04/26 | 145.5 | 146 | 140.5 | 145 | -0.5 | -0.34 | 3.78 | 3,121 | 2,581 | 1.21 | 4.47 | +78.1 | +351 | +43.9 | +473 | 48.7 | +67 | 4,031 | -6 | 78 | 1.94 | '23/04/25 | 153 | 153.5 | 145 | 145.5 | -7 | -4.59 | 5.57 | 2,969 | 2,713 | 1.09 | 4.38 | -1,074 | +387 | -111 | -798 | 48.7 | -121 | 3,964 | +20 | 84 | 2.12 | '23/04/24 | 152 | 153 | 150.5 | 152.5 | +1 | +0.66 | 1.65 | 979 | 799 | 1.22 | 1.49 | -379 | +389 | -58 | -47.7 | 48.9 | -52 | 4,085 | -13 | 64 | 1.57 | '23/04/21 | 152 | 153 | 150 | 151.5 | +0.5 | +0.33 | 1.99 | 1,238 | 1,195 | 1.04 | 1.88 | -580 | +395 | -0.84 | -186 | 49 | +1 | 4,137 | +4 | 77 | 1.86 | '23/04/20 | 154 | 156 | 151 | 151 | -3.5 | -2.27 | 3.24 | 1,962 | 2,001 | 0.98 | 3 | -773 | -1 | -16.5 | -790 | 49.2 | +90 | 4,136 | -44 | 73 | 1.76 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|