| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 162.5 | +2.5 | +1.54% | 1.54% | 163 | 165.5 | 163 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,088 | 1.79 億 | 1,201 | 0.9 張/筆 | 164.4 元 | 2.58 | 13.27 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,555 | 2.55 億 | 1,144 | 1.4 張/筆 | 163.7 元 | -1.5 (-0.91%) | 連漲連跌: 連4跌→漲 ( +2.5元 / +1.54%) 財報評分: 最新83分 / 平均69分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 165元 (+2.5元 / +1.54%) | 成交張數: 1,088張 | 成交金額: 1.79億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第347高 | 近3日新高 | 連4跌→漲 (+2.5元 / +1.54%) | 第1277高 | 近17日新低 | 第1029高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 165元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 168.5 | 171.5 | 165.5 | 151 | 137.5 | 135 | 289 | 134 | 129 | 123 | 31.8 | 150.5 | - | 136 | 漲跌價 | -3.5 | -6.5 | -0.5 | +14 | +27.5 | +30 | -124 | +31 | +36 | +42 | +133.2 | +14.5 | - | +29 | 漲跌幅 | -2.08% | -3.79% | -0.3% | +9.27% | +20% | +22.2% | -42.9% | +23.1% | +27.9% | +34.1% | +419% | +9.63% | - | +21.3% | 振幅 | 3.86% | 7.87% | 8.16% | 20.2% | 28.7% | 36.7% | 61.6% | 187% | 214% | 242% | 1105% | 233% | - | 29% | 成交張數 | 4,655 | 1.01萬 | 2.89萬 | 6.06萬 | 10萬 | 26.3萬 | 117萬 | 204萬 | 252萬 | 401萬 | 561萬 | 606萬 | - | 9.84萬 | 成交金額 | 7.66億 | 17億 | 48.5億 | 99.7億 | 160億 | 406億 | 2,328億 | 4,401億 | 5,054億 | 7,005億 | 8,499億 | 8,795億 | - | 158億 | 週轉率 | 1.2% | 2.6% | 7.44% | 15.6% | 25.8% | 67.9% | 303% | 526% | 651% | 1033% | 1447% | 1562% | - | 25.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 163 | 165.5 | 163 | 165 | +2.5 | +1.54 | 1.54 | 1,088 | 1,201 | 0.91 | 1.79 | -107 | -1 | +114 | +6 | 50 | +23 | 4,013 | -3 | 155 | 3.86 | 03/29 | 165 | 165.5 | 162 | 162.5 | -1.5 | -0.91 | 2.13 | 1,555 | 1,144 | 1.36 | 2.55 | -381 | 0 | -0.8 | -382 | 50 | +7 | 3,990 | -5 | 158 | 3.96 | 03/28 | 168.5 | 168.5 | 163 | 164 | -4.5 | -2.67 | 3.26 | 2,012 | 1,980 | 1.02 | 3.32 | +7.95 | -1 | -128 | -121 | 50.1 | -137 | 3,983 | -24 | 163 | 4.09 | 03/27 | 170.5 | 171 | 167 | 168.5 | -1.5 | -0.88 | 2.35 | 1,464 | 1,358 | 1.08 | 2.47 | +234 | -3 | -39.5 | +192 | 50.1 | -19 | 4,120 | -24 | 187 | 4.54 | 03/24 | 173.5 | 175.5 | 168.5 | 170 | -1.5 | -0.87 | 4.08 | 3,970 | 7,743 | 0.51 | 6.83 | -407 | +15 | -59.5 | -452 | 50 | +51 | 4,139 | -2 | 211 | 5.1 | 03/23 | 171.5 | 173.5 | 169 | 171.5 | +1.5 | +0.88 | 2.65 | 3,713 | 5,104 | 0.73 | 6.37 | -95.9 | +504 | +102 | +510 | 50.2 | +64 | 4,088 | +5 | 213 | 5.21 | 03/22 | 167.5 | 171 | 166.5 | 170 | +4.5 | +2.72 | 2.72 | 3,560 | 3,241 | 1.1 | 6.03 | +609 | +405 | +104 | +1,118 | 50.2 | -98 | 4,024 | -1 | 208 | 5.17 | 03/21 | 168.5 | 169 | 165.5 | 165.5 | -0.5 | -0.3 | 2.11 | 2,516 | 3,791 | 0.66 | 4.2 | -64.3 | +384 | -25 | +295 | 50 | +34 | 4,122 | -27 | 209 | 5.07 | 03/20 | 163 | 167 | 162.5 | 166 | +1 | +0.61 | 2.73 | 1,910 | 2,450 | 0.78 | 3.15 | -27 | +303 | +15 | +291 | 50 | -90 | 4,088 | -11 | 236 | 5.77 | 03/17 | 171 | 173 | 163 | 165 | -0.5 | -0.3 | 6.04 | 7,074 | 8,664 | 0.82 | 11.8 | -954 | -2 | -33.9 | -990 | 50 | -170 | 4,178 | +6 | 247 | 5.91 | 03/16 | 160.5 | 167.5 | 160 | 165.5 | +4.5 | +2.8 | 4.66 | 5,881 | 6,118 | 0.96 | 9.71 | +384 | +194 | +212 | +791 | 50.3 | +165 | 4,348 | +36 | 241 | 5.54 | 03/15 | 161.5 | 164 | 161 | 161 | +2.5 | +1.58 | 1.89 | 2,093 | 1,914 | 1.09 | 3.39 | +69 | +302 | +27.2 | +398 | 50.2 | -38 | 4,183 | +4 | 205 | 4.9 | 03/14 | 154.5 | 161 | 153 | 158.5 | +2.5 | +1.6 | 5.13 | 1,751 | 1,628 | 1.08 | 2.76 | +40.3 | +298 | +14.4 | +353 | 50.2 | -38 | 4,221 | +7 | 201 | 4.76 | 03/13 | 157.5 | 159 | 152.5 | 156 | -3 | -1.89 | 4.09 | 1,790 | 1,655 | 1.08 | 2.78 | -141 | 0 | +4.23 | -137 | 50.2 | -46 | 4,259 | -16 | 194 | 4.56 | 03/10 | 163.5 | 163.5 | 157.5 | 159 | -6.5 | -3.93 | 3.63 | 2,647 | 2,648 | 1 | 4.24 | -677 | 0 | -40.8 | -718 | 50.2 | +55 | 4,305 | -47 | 210 | 4.88 | 03/09 | 167 | 169 | 165 | 165.5 | 0 | 0 | 2.42 | 4,423 | 4,323 | 1.02 | 7.38 | -631 | +295 | +30 | -306 | 50.4 | -15 | 4,250 | +18 | 257 | 6.05 | 03/08 | 156.5 | 167.5 | 156 | 165.5 | +10 | +6.43 | 7.4 | 8,576 | 7,219 | 1.19 | 14 | +183 | 0 | +142 | +325 | 50.5 | +220 | 4,265 | +43 | 239 | 5.6 | 03/07 | 155.5 | 156 | 154.5 | 155.5 | +1 | +0.65 | 0.97 | 969 | 930 | 1.04 | 1.51 | +38 | +55 | +1 | +94 | 50.5 | +30 | 4,045 | -7 | 196 | 4.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 152 | 154.5 | 151.5 | 154.5 | +4.5 | +3 | 2 | 1,220 | 1,074 | 1.14 | 1.87 | +233 | 0 | +158 | +391 | 50.5 | +50 | 4,015 | -10 | 203 | 5.06 | 03/03 | 151 | 152 | 150 | 150 | 0 | 0 | 1.33 | 723 | 697 | 1.04 | 1.09 | -147 | -1 | -8.61 | -156 | 50.4 | +73 | 3,965 | -8 | 213 | 5.37 | 03/02 | 150 | 151 | 148.5 | 150 | 0 | 0 | 1.67 | 665 | 699 | 0.95 | 1 | -161 | 0 | -15.3 | -177 | 50.5 | +50 | 3,892 | -39 | 221 | 5.68 | 03/01 | 150 | 150 | 145 | 150 | -1 | -0.66 | 3.31 | 1,025 | 1,006 | 1.02 | 1.52 | -199 | -1 | -19.7 | -220 | 50.5 | +6 | 3,842 | -1 | 260 | 6.77 | 02/24 | 153.5 | 155 | 151 | 151 | -1.5 | -0.98 | 2.62 | 866 | 718 | 1.21 | 1.32 | -161 | -1 | -10 | -172 | 50.6 | -23 | 3,836 | -2 | 261 | 6.8 | 02/23 | 152 | 153 | 151 | 152.5 | +2 | +1.33 | 1.33 | 949 | 815 | 1.16 | 1.44 | +47.4 | 0 | +9.16 | +56.5 | 50.6 | +69 | 3,859 | +5 | 263 | 6.82 | 02/22 | 155 | 155 | 150.5 | 150.5 | -5 | -3.22 | 2.89 | 1,570 | 1,463 | 1.07 | 2.38 | -625 | -1 | -23.7 | -650 | 50.6 | +93 | 3,790 | +17 | 258 | 6.81 | 02/21 | 157.5 | 158.5 | 155 | 155.5 | -1 | -0.64 | 2.24 | 1,142 | 989 | 1.16 | 1.79 | -157 | +27 | -22.1 | -152 | 50.8 | -152 | 3,697 | -11 | 241 | 6.52 | 02/20 | 153.5 | 157 | 152.5 | 156.5 | +3.5 | +2.29 | 2.94 | 872 | 836 | 1.04 | 1.35 | -73 | -1 | -7 | -81 | 50.8 | -12 | 3,849 | -8 | 252 | 6.55 | 02/17 | 154 | 155 | 152.5 | 153 | -2.5 | -1.61 | 1.61 | 567 | 599 | 0.95 | 0.87 | -272 | 0 | -58.7 | -331 | 50.8 | +56 | 3,861 | -2 | 260 | 6.73 | 02/16 | 152.5 | 156 | 152 | 155.5 | +4.5 | +2.98 | 2.65 | 943 | 798 | 1.18 | 1.46 | +12 | -12 | +70 | +70 | 50.9 | +108 | 3,802 | -28 | 262 | 6.89 | 02/15 | 152 | 152.5 | 149.5 | 151 | -1.5 | -0.98 | 1.97 | 936 | 866 | 1.08 | 1.41 | -182 | -1 | -39.5 | -222 | 50.9 | +42 | 3,697 | +16 | 290 | 7.84 | 02/14 | 153.5 | 153.5 | 152.5 | 152.5 | +0.5 | +0.33 | 0.66 | 367 | 363 | 1.01 | 0.56 | -142 | 0 | +11.5 | -130 | 51 | +66 | 3,655 | +5 | 274 | 7.5 | 02/13 | 153.5 | 153.5 | 151 | 152 | -2 | -1.3 | 1.62 | 707 | 673 | 1.05 | 1.08 | -37 | 0 | -20.8 | -57.8 | 51 | +20 | 3,589 | -29 | 269 | 7.5 | 02/10 | 158 | 158 | 154 | 154 | -3 | -1.91 | 2.55 | 1,121 | 1,022 | 1.1 | 1.74 | -312 | -1 | -31.2 | -344 | 51 | +22 | 3,569 | -2 | 298 | 8.35 | 02/09 | 160 | 161.5 | 157 | 157 | -3 | -1.88 | 2.81 | 1,095 | 1,115 | 0.98 | 1.74 | -191 | 0 | -48.8 | -240 | 51.1 | +23 | 3,547 | -4 | 300 | 8.46 | 02/08 | 159.5 | 161 | 158.5 | 160 | +1.5 | +0.95 | 1.58 | 1,602 | 1,268 | 1.26 | 2.56 | -16 | -4 | +8.78 | -11.2 | 51.1 | +26 | 3,524 | -55 | 304 | 8.63 | 02/07 | 156 | 159.5 | 155.5 | 158.5 | +2.5 | +1.6 | 2.56 | 1,093 | 1,310 | 0.83 | 1.72 | +120 | 0 | +12.5 | +133 | 51.2 | +16 | 3,498 | +1 | 359 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 161.5 | 161.5 | 155 | 156 | -7 | -4.29 | 3.99 | 2,160 | 2,583 | 0.84 | 3.41 | -610 | -1 | -165 | -776 | 51.1 | +5 | 3,482 | -191 | 358 | 10.3 | 02/03 | 161.5 | 166.5 | 160.5 | 163 | +1.5 | +0.93 | 3.72 | 3,800 | 3,185 | 1.19 | 6.22 | -218 | -6 | -93.4 | -317 | 51.3 | -189 | 3,477 | +193 | 549 | 15.8 | 02/02 | 158.5 | 162 | 157.5 | 161.5 | +5.5 | +3.53 | 2.88 | 2,407 | 2,132 | 1.13 | 3.86 | +274 | -12 | +281 | +543 | 51.4 | -48 | 3,666 | 0 | 356 | 9.71 | 02/01 | 158 | 158 | 154.5 | 156 | +0.5 | +0.32 | 2.25 | 1,033 | 1,061 | 0.97 | 1.61 | -166 | -1 | -45 | -212 | 51.3 | +134 | 3,714 | -5 | 356 | 9.59 | 01/31 | 152.5 | 156 | 151.5 | 155.5 | +3 | +1.97 | 2.95 | 1,464 | 1,406 | 1.04 | 2.26 | +464 | -3 | +47 | +508 | 51.3 | -133 | 3,580 | +18 | 361 | 10.1 | 01/30 | 152 | 155.5 | 152 | 152.5 | +3 | +2.01 | 2.34 | 1,958 | 1,587 | 1.23 | 3 | -3.64 | -41 | +106 | +61.7 | 51.2 | +31 | 3,713 | -112 | 343 | 9.24 | 01/17 | 149 | 149.5 | 147.5 | 149.5 | +0.5 | +0.34 | 1.34 | 715 | 668 | 1.07 | 1.06 | -108 | 0 | -25.6 | -134 | 51.2 | -82 | 3,688 | -13 | 455 | 12.3 | 01/16 | 149.5 | 150 | 148 | 149 | +0.5 | +0.34 | 1.35 | 617 | 635 | 0.97 | 0.92 | -117 | +1 | +23 | -93 | 51.2 | -22 | 3,770 | -13 | 468 | 12.4 | 01/13 | 149 | 150.5 | 147.5 | 148.5 | +1.5 | +1.02 | 2.04 | 922 | 783 | 1.18 | 1.37 | +287 | +12 | -20 | +279 | 51.2 | -73 | 3,792 | +3 | 481 | 12.7 | 01/12 | 149.5 | 151 | 147 | 147 | -2.5 | -1.67 | 2.68 | 1,052 | 785 | 1.34 | 1.57 | +45 | 0 | +2.48 | +47.5 | 51.2 | -290 | 3,865 | -7 | 478 | 12.4 | 01/11 | 149.5 | 150 | 148.5 | 149.5 | +0.5 | +0.34 | 1.01 | 895 | 703 | 1.27 | 1.34 | +130 | +1 | +11 | +142 | 51.2 | -31 | 4,155 | +11 | 485 | 11.7 | 01/10 | 151 | 152 | 147.5 | 149 | -1.5 | -1 | 2.99 | 1,346 | 1,081 | 1.25 | 2.01 | -39 | -1 | -129 | -169 | 51.1 | +77 | 4,186 | -2 | 474 | 11.3 | 01/09 | 148.5 | 150.5 | 146 | 150.5 | +5.5 | +3.79 | 3.1 | 1,911 | 1,689 | 1.13 | 2.84 | +23.1 | 0 | +129 | +152 | 51.1 | +105 | 4,109 | -6 | 476 | 11.6 | 01/06 | 142 | 145.5 | 141 | 145 | +2.5 | +1.75 | 3.16 | 966 | 947 | 1.02 | 1.39 | +307 | 0 | +36.1 | +343 | 51.1 | -26 | 4,004 | +2 | 482 | 12 | 01/05 | 143 | 145 | 141 | 142.5 | +1 | +0.71 | 2.83 | 957 | 907 | 1.06 | 1.37 | -98 | +1 | -10.2 | -107 | 51.1 | +2 | 4,030 | +3 | 480 | 11.9 | 01/04 | 139 | 142 | 139 | 141.5 | +1.5 | +1.07 | 2.14 | 687 | 612 | 1.12 | 0.97 | +146 | +4 | +9 | +159 | 51 | -42 | 4,028 | -1 | 477 | 11.8 | 01/03 | 136 | 140.5 | 136 | 140 | +4 | +2.94 | 3.31 | 1,091 | 887 | 1.23 | 1.51 | +302 | 0 | +39 | +341 | 51 | -94 | 4,070 | +12 | 478 | 11.7 |
|