| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 173 | +3.5 | +2.02% | 3.47% | 173 | 176.5 | 170.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,721 | 9.96 億 | 6,648 | 0.9 張/筆 | 174.1 元 | 3.08 | 22.15 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,331 | 15.96 億 | 6,691 | 1.4 張/筆 | 171 元 | +11 (+6.79%) | 連漲連跌: 連2漲 ( +14.5元 / +8.95%) 財報評分: 最新64分 / 平均66分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
成交價: 176.5元 (+3.5元 / +2.02%) | 成交張數: 5,721張 | 成交金額: 9.96億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第238高 | 近15日新高 | 連2漲 (+14.5元 / +8.95%) | 第261高 | 近3日新低 | 第203高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 二年 20'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | 十五年 | 二十年 | 今年 01/03 ~08/12 |
---|
漲跌價 | +3.5 | +3 | +4.5 | +22.5 | -52.5 | -117.5 | -5.5 | +52 | +75 | +87.2 | +148.7 | - | - | -113.5 | 漲跌幅 | +2.02% | +1.73% | +2.62% | +14.6% | -22.9% | -40% | -3.02% | +41.8% | +73.9% | +97.6% | +535% | - | - | -39.1% | 振幅 | 8.38% | 8.93% | 10.2% | 23.1% | 52.2% | 76.9% | 130% | 221% | 271% | 333% | 1264% | - | - | 77.9% |
| 3日 08/10 ~08/12 | 5日 08/08 ~08/12 | 10日 08/01 ~08/12 | 一個月 07/14 ~08/12 | 三個月 05/16 ~08/12 | 半年 02/14 ~08/12 | 一年 21'08/13 ~08/12 | 二年 20'08/13 ~08/12 | 三年 19'08/14 ~08/12 | 五年 17'08/14 ~08/12 | 十年 12'08/13 ~08/12 | 十五年 | 二十年 | 今年 01/03 ~08/12 |
---|
成交千張 | 21.8 | 29.7 | 45.4 | 117 | 541 | 1,000 | 1,398 | 1,955 | 2,368 | 4,369 | 5,257 | - | - | 1,086 | 週轉率 | 5.61% | 7.65% | 11.7% | 30.1% | 139% | 258% | 360% | 504% | 611% | 1127% | 1356% | - | - | 280% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/12 | 173 | 176.5 | 170.5 | 176.5 | +3.5 | +2.02 | 3.47 | 5,721 | 6,648 | 0.86 | 9.96 | +337 | +2 | +159 | +498 | 50.7 | -133 | 5,223 | +22 | 514 | 9.84 | 08/11 | 166 | 175 | 166 | 173 | +11 | +6.79 | 5.56 | 9,331 | 6,691 | 1.39 | 16 | +1,543 | 0 | +297 | +1,840 | 50.7 | -341 | 5,356 | +53 | 492 | 9.19 | 08/10 | 171 | 172 | 162 | 162 | -11 | -6.36 | 5.78 | 6,725 | 9,741 | 0.69 | 11.2 | -2,265 | -416 | -240 | -2,921 | 50.3 | +603 | 5,697 | -15 | 439 | 7.71 | 08/09 | 173 | 177.5 | 172.5 | 173 | -1.5 | -0.86 | 2.87 | 3,866 | 5,987 | 0.65 | 6.76 | -479 | +1 | -8.11 | -486 | 50.8 | +127 | 5,094 | +8 | 454 | 8.91 | 08/08 | 171 | 177.5 | 170.5 | 174.5 | +1 | +0.58 | 4.03 | 4,034 | 3,889 | 1.04 | 7.03 | -382 | +3 | +31.8 | -347 | 51 | +248 | 4,967 | -3 | 446 | 8.98 | 08/05 | 166 | 173.5 | 166 | 173.5 | +10 | +6.12 | 4.59 | 4,215 | 3,244 | 1.3 | 7.21 | +425 | +60 | +203 | +688 | 51.1 | +26 | 4,719 | +29 | 449 | 9.51 | 08/04 | 163.5 | 164.5 | 160 | 163.5 | -1.5 | -0.91 | 2.73 | 2,792 | 2,849 | 0.98 | 4.55 | -134 | +2 | -34.9 | -167 | 51 | +73 | 4,693 | -25 | 420 | 8.95 | 08/03 | 165 | 167 | 163 | 165 | -2 | -1.2 | 2.4 | 2,313 | 2,293 | 1.01 | 3.81 | +252 | +1 | -32.7 | +220 | 51 | -77 | 4,620 | +11 | 445 | 9.63 | 08/02 | 167 | 167.5 | 161 | 167 | -2.5 | -1.47 | 3.83 | 4,334 | 3,162 | 1.37 | 7.13 | -40 | -45 | -169 | -254 | 51 | -147 | 4,697 | +11 | 434 | 9.24 | 08/01 | 170.5 | 171 | 167 | 169.5 | -2.5 | -1.45 | 2.33 | 2,109 | 2,826 | 0.75 | 3.56 | -132 | 0 | -62 | -194 | 50.9 | +67 | 4,844 | -22 | 423 | 8.73 | 07/29 | 170.5 | 174 | 170 | 172 | +3.5 | +2.08 | 2.37 | 2,883 | 2,191 | 1.32 | 4.96 | +555 | +9 | +63.5 | +627 | 51 | -152 | 4,777 | +7 | 445 | 9.32 | 07/28 | 175.5 | 176.5 | 166.5 | 168.5 | -4.5 | -2.6 | 5.78 | 5,591 | 8,381 | 0.67 | 9.51 | -212 | 0 | +21.3 | -190 | 50.8 | -20 | 4,929 | -13 | 438 | 8.89 | 07/27 | 169 | 173 | 165 | 173 | +5.5 | +3.28 | 4.78 | 4,622 | 4,198 | 1.1 | 7.85 | +429 | 0 | +37.4 | +466 | 50.9 | +32 | 4,949 | +70 | 451 | 9.11 | 07/26 | 171 | 174 | 165.5 | 167.5 | -4 | -2.33 | 4.96 | 5,100 | 5,477 | 0.93 | 8.6 | +307 | -50 | -68.2 | +189 | 50.8 | -50 | 4,917 | +1 | 381 | 7.75 | 07/25 | 174.5 | 177 | 171 | 171.5 | -6 | -3.38 | 3.38 | 3,948 | 6,221 | 0.63 | 6.84 | +345 | -256 | -154 | -65.1 | 50.7 | -87 | 4,967 | -35 | 380 | 7.65 | 07/22 | 182.5 | 185.5 | 175.5 | 177.5 | -2.5 | -1.39 | 5.56 | 11,279 | 13,299 | 0.85 | 20.3 | -1,687 | +1 | -22.4 | -1,708 | 50.6 | +53 | 5,054 | -26 | 415 | 8.21 | 07/21 | 171 | 180 | 170.5 | 180 | +10 | +5.88 | 5.59 | 8,859 | 9,287 | 0.95 | 15.6 | +58.2 | -4 | -87.1 | -32.9 | 51 | -117 | 5,001 | +10 | 441 | 8.82 | 07/20 | 170.5 | 176.5 | 168 | 170 | +5 | +3.03 | 5.15 | 10,691 | 8,545 | 1.25 | 18.4 | -1,881 | +126 | +92.4 | -1,663 | 51 | +917 | 5,118 | -31 | 431 | 8.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/19 | 161 | 166 | 160 | 165 | -1 | -0.6 | 3.61 | 4,933 | 4,246 | 1.16 | 8.04 | +409 | -31 | +40 | +418 | 51.4 | -119 | 4,201 | -49 | 462 | 11 | 07/18 | 166 | 168 | 164 | 166 | +1 | +0.61 | 2.42 | 4,035 | 6,596 | 0.61 | 6.7 | +58.2 | -4 | -87.1 | -32.9 | 51.3 | -26 | 4,320 | +201 | 511 | 11.8 | 07/15 | 161 | 166.5 | 157.5 | 165 | +4.5 | +2.8 | 5.61 | 5,391 | 5,078 | 1.06 | 8.79 | -729 | -1 | +116 | -614 | 51.3 | +131 | 4,346 | -13 | 310 | 7.13 | 07/14 | 153.5 | 161.5 | 150 | 160.5 | +6.5 | +4.22 | 7.47 | 3,952 | 3,696 | 1.07 | 6.23 | +318 | 0 | +242 | +560 | 51.4 | -200 | 4,215 | +161 | 323 | 7.66 | 07/13 | 158.5 | 161.5 | 153 | 154 | +3 | +1.99 | 5.63 | 3,907 | 2,740 | 1.43 | 6.1 | -603 | -117 | +59.3 | -660 | 51.4 | +243 | 4,415 | +162 | 162 | 3.67 | 07/12 | 163 | 163.5 | 152 | 153 | -11 | -6.71 | 7.01 | 4,071 | 3,191 | 1.28 | 6.32 | +964 | +15 | -14.8 | +964 | 51.5 | -383 | 4,172 | 0 | 0 | 0 | 07/11 | 167.5 | 171 | 164 | 164 | -1.5 | -0.91 | 4.23 | 3,721 | 3,381 | 1.1 | 6.22 | +114 | +13 | -95.1 | +31.9 | 51.3 | -7 | 4,555 | 0 | 0 | 0 | 07/08 | 170 | 174.5 | 164 | 165.5 | -1.5 | -0.9 | 6.29 | 7,943 | 7,908 | 1 | 13.4 | -257 | -831 | +244 | -844 | 51.3 | +100 | 4,562 | 0 | 0 | 0 | 07/07 | 161 | 168 | 158 | 167 | +9.5 | +6.03 | 6.35 | 7,491 | 6,701 | 1.12 | 12.3 | -441 | 0 | +13.7 | -427 | 51.4 | +146 | 4,462 | -290 | 0 | 0 | 07/06 | 168 | 168.5 | 156.5 | 157.5 | -9.5 | -5.69 | 7.19 | 6,832 | 7,077 | 0.97 | 11 | +468 | +1 | -111 | +358 | 51.5 | -608 | 4,316 | -43 | 290 | 6.72 | 07/05 | 171 | 171.5 | 158.5 | 167 | +2 | +1.21 | 7.88 | 6,515 | 7,150 | 0.91 | 10.7 | +508 | -74 | +32.3 | +466 | 51.4 | -60 | 4,924 | -186 | 333 | 6.76 | 07/04 | 165 | 170 | 162 | 165 | +1 | +0.61 | 4.88 | 8,370 | 7,611 | 1.1 | 13.9 | +513 | -350 | +172 | +335 | 51.3 | -11 | 4,984 | -51 | 519 | 10.4 | 07/01 | 178.5 | 181 | 163 | 164 | -12.5 | -7.08 | 10.2 | 10,213 | 10,082 | 1.01 | 17.6 | +1,536 | +1 | +44 | +1,581 | 51.1 | -1,094 | 4,995 | -9 | 570 | 11.4 | 06/30 | 185 | 185 | 176.5 | 176.5 | -9 | -4.85 | 4.58 | 5,558 | 6,044 | 0.92 | 9.93 | +401 | -1 | -34.2 | +366 | 50.7 | -430 | 6,089 | -82 | 579 | 9.51 | 06/29 | 184 | 186.5 | 181.5 | 185.5 | -3 | -1.59 | 2.65 | 5,611 | 7,513 | 0.75 | 10.3 | -303 | -4 | +17.4 | -290 | 50.6 | -32 | 6,519 | -20 | 661 | 10.1 | 06/28 | 192 | 192.5 | 178.5 | 188.5 | -5.5 | -2.84 | 7.22 | 10,251 | 11,168 | 0.92 | 19 | +875 | -647 | -111 | +117 | 50.7 | -16 | 6,551 | +138 | 681 | 10.4 | 06/27 | 190 | 197.5 | 187.5 | 194 | +9.5 | +5.15 | 5.42 | 6,475 | 5,608 | 1.15 | 12.6 | -222 | -101 | +202 | -121 | 50.5 | +87 | 6,567 | -159 | 543 | 8.27 | 06/24 | 188 | 190 | 182 | 184.5 | -3.5 | -1.86 | 4.26 | 6,383 | 9,451 | 0.68 | 11.9 | +262 | -357 | +46.8 | -48.2 | 50.5 | +7 | 6,480 | -50 | 702 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/23 | 191.5 | 193 | 184.5 | 188 | +0.5 | +0.27 | 4.53 | 8,667 | 6,596 | 1.31 | 16.3 | +964 | -826 | +25.6 | +164 | 50.5 | +77 | 6,473 | +108 | 752 | 11.6 | 06/22 | 203.5 | 203.5 | 187.5 | 187.5 | -16 | -7.86 | 7.86 | 8,873 | 8,225 | 1.08 | 17.1 | +731 | -429 | -143 | +158 | 50.2 | -158 | 6,396 | -81 | 644 | 10.1 | 06/21 | 203.5 | 206 | 197.5 | 203.5 | +5 | +2.52 | 4.28 | 8,650 | 8,606 | 1.01 | 17.4 | -616 | -240 | +112 | -744 | 50 | +329 | 6,554 | -273 | 725 | 11.1 | 06/20 | 211 | 211.5 | 198 | 198.5 | -8 | -3.87 | 6.54 | 8,514 | 9,880 | 0.86 | 17.4 | +583 | -315 | -21.4 | +247 | 50.2 | -20 | 6,225 | -173 | 998 | 16 | 06/17 | 216 | 221.5 | 205 | 206.5 | -13.5 | -6.14 | 7.5 | 12,527 | 10,524 | 1.19 | 26.4 | +3,586 | -2,049 | +48.7 | +1,586 | 50.1 | -57 | 6,245 | -177 | 1,171 | 18.8 | 06/16 | 237 | 237.5 | 220 | 220 | -9 | -3.93 | 7.64 | 6,530 | 5,471 | 1.19 | 14.9 | +635 | -199 | -68.3 | +368 | 49.1 | -90 | 6,302 | +62 | 1,348 | 21.4 | 06/15 | 232.5 | 236 | 229 | 229 | -6 | -2.55 | 2.98 | 5,528 | 6,850 | 0.81 | 12.8 | +228 | -7 | -168 | +53.2 | 49 | -95 | 6,392 | -217 | 1,286 | 20.1 | 06/14 | 230 | 237 | 227.5 | 235 | +2 | +0.86 | 4.08 | 8,312 | 7,597 | 1.09 | 19.3 | +109 | -70 | +4.45 | +43.5 | 48.9 | +155 | 6,487 | -31 | 1,503 | 23.2 | 06/13 | 241.5 | 242 | 233 | 233 | -17 | -6.8 | 3.6 | 8,245 | 7,855 | 1.05 | 19.6 | -318 | -75 | -318 | -711 | 48.9 | +276 | 6,332 | -12 | 1,534 | 24.2 | 06/10 | 243 | 250 | 234 | 250 | +4 | +1.63 | 6.5 | 10,687 | 9,030 | 1.18 | 25.9 | +1,363 | -463 | -139 | +761 | 49 | -313 | 6,056 | -127 | 1,546 | 25.5 | 06/09 | 246 | 248 | 242 | 246 | +2 | +0.82 | 2.46 | 7,575 | 7,016 | 1.08 | 18.6 | +208 | +20 | +344 | +572 | 48.6 | -70 | 6,369 | +46 | 1,673 | 26.3 | 06/08 | 243.5 | 246 | 241 | 244 | +1.5 | +0.62 | 2.06 | 6,259 | 5,596 | 1.12 | 15.2 | -465 | -1,250 | +433 | -1,282 | 48.6 | +495 | 6,439 | -44 | 1,627 | 25.3 | 06/07 | 249.5 | 251 | 241 | 242.5 | -11 | -4.34 | 3.94 | 9,275 | 7,445 | 1.25 | 22.7 | +204 | -1,523 | -57.8 | -1,377 | 48.7 | +323 | 5,944 | -122 | 1,671 | 28.1 | 06/06 | 268 | 269.5 | 248 | 253.5 | -11.5 | -4.34 | 8.11 | 12,604 | 17,590 | 0.72 | 32.3 | +333 | -1,610 | -424 | -1,701 | 48.6 | +175 | 5,621 | -182 | 1,793 | 31.9 | 06/02 | 256.5 | 268.5 | 256 | 265 | +6 | +2.32 | 4.83 | 12,784 | 12,179 | 1.05 | 33.7 | +153 | +271 | +347 | +771 | 48.6 | +56 | 5,446 | +235 | 1,975 | 36.3 | 06/01 | 260 | 262 | 253 | 259 | -0.5 | -0.19 | 3.47 | 7,599 | 11,470 | 0.66 | 19.6 | -1 | -2 | +115 | +112 | 48.5 | +30 | 5,390 | -89 | 1,740 | 32.3 | 05/31 | 254.5 | 262.5 | 253 | 259.5 | +5 | +1.96 | 3.73 | 13,175 | 10,076 | 1.31 | 34 | +143 | +214 | -3.39 | +353 | 48.6 | -329 | 5,360 | -40 | 1,829 | 34.1 | 05/30 | 250.5 | 258.5 | 249 | 254.5 | +10 | +4.09 | 3.89 | 17,114 | 14,458 | 1.18 | 43.4 | -1,172 | +246 | +71.5 | -854 | 48.5 | -63 | 5,689 | +144 | 1,869 | 32.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 237 | 247.5 | 236 | 244.5 | +12.5 | +5.39 | 4.96 | 15,089 | 13,758 | 1.1 | 36.6 | +794 | +363 | +66.2 | +1,223 | 48.8 | -643 | 5,752 | +254 | 1,725 | 30 | 05/26 | 229.5 | 234 | 226 | 232 | +2.5 | +1.09 | 3.49 | 10,099 | 8,186 | 1.23 | 23.3 | +1,466 | -200 | -86.8 | +1,179 | 48.6 | -146 | 6,395 | +183 | 1,471 | 23 | 05/25 | 223 | 230.5 | 220 | 229.5 | +8 | +3.61 | 4.74 | 11,552 | 9,530 | 1.21 | 26.2 | -769 | -143 | +89.4 | -823 | 48.3 | +299 | 6,541 | +67 | 1,288 | 19.7 | 05/24 | 238.5 | 239 | 221.5 | 221.5 | -15.5 | -6.54 | 7.38 | 11,194 | 9,237 | 1.21 | 25.6 | +1,528 | -961 | -59 | +508 | 48.5 | -71 | 6,242 | -141 | 1,221 | 19.6 | 05/23 | 245.5 | 248.5 | 235.5 | 237 | -6 | -2.47 | 5.35 | 8,739 | 8,236 | 1.06 | 21.1 | -48 | 0 | -109 | -157 | 48 | -17 | 6,313 | -123 | 1,362 | 21.6 | 05/20 | 245.5 | 245.5 | 239 | 243 | -2.5 | -1.02 | 2.65 | 8,299 | 10,595 | 0.78 | 20.2 | -31 | -82 | +65.5 | -47.5 | 48 | -63 | 6,330 | -4 | 1,485 | 23.5 | 05/19 | 237 | 248.5 | 236.5 | 245.5 | -0.5 | -0.2 | 4.88 | 17,873 | 17,462 | 1.02 | 43.8 | -252 | +105 | -119 | -266 | 48.1 | +604 | 6,393 | +235 | 1,489 | 23.3 | 05/18 | 252 | 254 | 239.5 | 246 | -3 | -1.2 | 5.82 | 19,352 | 20,661 | 0.94 | 47.5 | -1,888 | +45 | +65.4 | -1,778 | 48.1 | -111 | 5,789 | -35 | 1,254 | 21.7 | 05/17 | 237 | 249.5 | 235 | 249 | +17 | +7.33 | 6.25 | 24,479 | 20,431 | 1.2 | 59 | -52 | +439 | +155 | +542 | 48.6 | -337 | 5,900 | +323 | 1,289 | 21.8 | 05/16 | 238 | 250 | 229 | 232 | +3 | +1.31 | 9.17 | 30,930 | 33,214 | 0.93 | 74 | -1,730 | +1,221 | -162 | -671 | 48.6 | -106 | 6,237 | +94 | 966 | 15.5 |
|