| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 142.5 | +1 | +0.7% | 2.46% | 141.5 | 143.5 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 354 | 5,048 萬 | 352 | 1 張/筆 | 142.4 元 | 2.33 | 12.6 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 707 | 1.01 億 | 725 | 1 張/筆 | 143.1 元 | -3 (-2.06%) | 連漲連跌: 連4跌→漲 ( +1元 / +0.7%) 財報評分: 最新83分 / 平均69分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 143.5元 (+1元 / +0.7%) | 成交張數: 354張 | 成交金額: 5,048萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第764高 | 近2日新高 | 連4跌→漲 (+1元 / +0.7%) | 第1578低 | 近10日新低 | 第1824高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143.5元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 146 | 150 | 143.5 | 140 | 163.5 | 170 | 161 | 177 | 106.5 | 79.3 | 29.5 | 52.6 | - | 136 | 漲跌價 | -2.5 | -6.5 | 0 | +3.5 | -20 | -26.5 | -17.5 | -33.5 | +37 | +64.2 | +114 | +90.9 | - | +7.5 | 漲跌幅 | -1.71% | -4.33% | 0% | +2.5% | -12.2% | -15.6% | -10.9% | -18.9% | +34.7% | +81% | +386% | +173% | - | +5.51% | 振幅 | 4.79% | 7% | 7.32% | 8.93% | 22.3% | 21.5% | 30.7% | 141% | 259% | 360% | 1191% | 668% | - | 29.4% | 成交張數 | 1,535 | 2,355 | 6,016 | 1.22萬 | 7.7萬 | 17.7萬 | 45.2萬 | 192萬 | 247萬 | 337萬 | 577萬 | 619萬 | - | 26.9萬 | 成交金額 | 2.21億 | 3.42億 | 8.84億 | 17.7億 | 121億 | 280億 | 702億 | 4,152億 | 5,021億 | 6,163億 | 8,764億 | 9,020億 | - | 427億 | 週轉率 | 0.4% | 0.61% | 1.55% | 3.14% | 19.8% | 45.6% | 117% | 495% | 638% | 870% | 1487% | 1595% | - | 69.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 141.5 | 143.5 | 140 | 143.5 | +1 | +0.7 | 2.46 | 354 | 352 | 1.01 | 0.5 | +57 | 0 | +11 | +68 | 47.9 | -10 | 3,747 | 0 | 30 | 0.8 | 09/21 | 144.5 | 145 | 142 | 142.5 | -3 | -2.06 | 2.06 | 707 | 725 | 0.98 | 1.01 | -195 | -6 | -15 | -216 | 47.9 | -57 | 3,757 | +10 | 30 | 0.8 | 09/20 | 146 | 147 | 145 | 145.5 | -0.5 | -0.34 | 1.37 | 473 | 446 | 1.06 | 0.69 | +21 | 0 | -29.2 | -8.21 | 48 | -31 | 3,814 | 0 | 20 | 0.52 | 09/19 | 149 | 149.5 | 146 | 146 | -2.5 | -1.68 | 2.36 | 383 | 460 | 0.83 | 0.56 | -49 | -1 | -21.6 | -71.6 | 48 | -14 | 3,845 | -1 | 20 | 0.52 | 09/18 | 149 | 150.5 | 148 | 148.5 | -1.5 | -1 | 1.67 | 436 | 463 | 0.94 | 0.65 | +79 | -6 | -16.3 | +56.7 | 48 | -17 | 3,859 | -2 | 21 | 0.54 | 09/15 | 150 | 150.5 | 148.5 | 150 | +0.5 | +0.33 | 1.34 | 888 | 723 | 1.23 | 1.33 | +265 | -6 | -56.1 | +203 | 48 | -54 | 3,876 | +1 | 23 | 0.59 | 09/14 | 149 | 150.5 | 148 | 149.5 | +1 | +0.67 | 1.68 | 839 | 800 | 1.05 | 1.25 | -155 | +1 | +12 | -142 | 47.9 | -22 | 3,930 | +3 | 22 | 0.56 | 09/13 | 147.5 | 149.5 | 147 | 148.5 | +2 | +1.37 | 1.71 | 783 | 756 | 1.04 | 1.16 | +2 | +1 | +22.9 | +25.9 | 48 | +3 | 3,952 | -8 | 19 | 0.48 | 09/12 | 143.5 | 147.5 | 143.5 | 146.5 | +3 | +2.09 | 2.79 | 738 | 617 | 1.2 | 1.08 | +239 | 0 | +22.2 | +261 | 48 | +27 | 3,949 | +13 | 27 | 0.68 | 09/11 | 144 | 145.5 | 143 | 143.5 | 0 | 0 | 1.74 | 414 | 357 | 1.16 | 0.6 | +68 | +2 | -9 | +61 | 47.9 | -33 | 3,922 | -1 | 14 | 0.36 | 09/08 | 143.5 | 145 | 143 | 143.5 | -1.5 | -1.03 | 1.38 | 349 | 363 | 0.96 | 0.5 | -14 | +2 | -28 | -40 | 47.9 | +28 | 3,955 | -2 | 15 | 0.38 | 09/07 | 144 | 146.5 | 144 | 145 | 0 | 0 | 1.72 | 426 | 411 | 1.04 | 0.62 | +158 | +1 | -14.2 | +145 | 47.9 | -49 | 3,927 | 0 | 17 | 0.43 | 09/06 | 146.5 | 146.5 | 144 | 145 | -1.5 | -1.02 | 1.71 | 707 | 649 | 1.09 | 1.02 | -16 | +1 | -24.3 | -39.3 | 47.9 | +13 | 3,976 | -1 | 17 | 0.43 | 09/05 | 146 | 147 | 145.5 | 146.5 | +0.5 | +0.34 | 1.03 | 330 | 373 | 0.88 | 0.48 | +12 | +1.49 | -4 | +9.49 | 47.9 | -33 | 3,963 | 0 | 18 | 0.45 | 09/04 | 146 | 147 | 143.5 | 146 | +0.5 | +0.34 | 2.41 | 592 | 583 | 1.01 | 0.86 | -10 | -1 | +31.4 | +20.4 | 47.9 | -2 | 3,996 | +4 | 18 | 0.45 | 09/01 | 144.5 | 147 | 143.5 | 145.5 | +1.5 | +1.04 | 2.43 | 738 | 743 | 0.99 | 1.07 | -52 | -0.23 | +16.7 | -35.5 | 47.9 | -41 | 3,998 | +1 | 14 | 0.35 | 08/31 | 143 | 145.5 | 142.5 | 144 | +1 | +0.7 | 2.1 | 626 | 623 | 1.01 | 0.9 | -88 | +1 | +22.2 | -64.8 | 47.9 | -40 | 4,039 | -2 | 13 | 0.32 | 08/30 | 141.5 | 143.5 | 141.5 | 143 | +3 | +2.14 | 1.43 | 620 | 583 | 1.06 | 0.89 | +233 | 0 | +16 | +249 | 47.9 | -24 | 4,079 | +3 | 15 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 142.5 | 142.5 | 139 | 140 | -1.5 | -1.06 | 2.47 | 374 | 418 | 0.89 | 0.52 | -231 | -99 | -15.3 | -345 | 47.9 | +11 | 4,103 | 0 | 12 | 0.29 | 08/28 | 140 | 142 | 138 | 141.5 | +2 | +1.43 | 2.87 | 544 | 493 | 1.1 | 0.76 | +104 | 0 | +1 | +105 | 47.9 | -34 | 4,092 | 0 | 12 | 0.29 | 08/25 | 139.5 | 140.5 | 139 | 139.5 | -1 | -0.71 | 1.07 | 282 | 357 | 0.79 | 0.39 | -4 | 0 | -4.02 | -8.02 | 47.9 | -2 | 4,126 | 0 | 12 | 0.29 | 08/24 | 141.5 | 142 | 139 | 140.5 | +0.5 | +0.36 | 2.14 | 589 | 605 | 0.97 | 0.83 | -96 | -1 | -12.9 | -110 | 47.9 | +33 | 4,128 | -12 | 12 | 0.29 | 08/23 | 139 | 141 | 138 | 140 | +2 | +1.45 | 2.17 | 392 | 431 | 0.91 | 0.55 | +15.7 | 0 | +17 | +32.7 | 47.9 | +23 | 4,095 | -1 | 24 | 0.59 | 08/22 | 140 | 140 | 138 | 138 | 0 | 0 | 1.45 | 327 | 354 | 0.92 | 0.45 | -97 | 0 | +1.76 | -95.2 | 47.9 | +3 | 4,072 | -2 | 25 | 0.61 | 08/21 | 138.5 | 140 | 137.5 | 138 | 0 | 0 | 1.81 | 345 | 350 | 0.99 | 0.48 | -89.9 | 0 | -6 | -95.9 | 47.9 | +18 | 4,069 | -2 | 27 | 0.66 | 08/18 | 139.5 | 141.5 | 137.5 | 138 | -2.5 | -1.78 | 2.85 | 970 | 906 | 1.07 | 1.35 | -231 | -99 | -15.3 | -345 | 48 | +17 | 4,051 | -10 | 29 | 0.72 | 08/17 | 138 | 141 | 137 | 140.5 | +2 | +1.44 | 2.89 | 826 | 813 | 1.02 | 1.15 | +43 | -140 | +11.6 | -85.4 | 48 | +41 | 4,034 | -5 | 39 | 0.97 | 08/16 | 138 | 139.5 | 135.5 | 138.5 | -0.5 | -0.36 | 2.88 | 1,087 | 1,025 | 1.06 | 1.5 | +133 | -149 | -122 | -138 | 48 | -37 | 3,993 | -45 | 44 | 1.1 | 08/15 | 140 | 141 | 138 | 139 | -1 | -0.71 | 2.14 | 804 | 903 | 0.89 | 1.12 | -154 | -141 | -28.3 | -323 | 48 | +12 | 4,030 | +6 | 89 | 2.21 | 08/14 | 142 | 142.5 | 138 | 140 | -3.5 | -2.44 | 3.14 | 1,636 | 1,498 | 1.09 | 2.26 | -200 | -149 | -42.5 | -392 | 48 | +4 | 4,018 | -105 | 83 | 2.07 | 08/11 | 147 | 147.5 | 143.5 | 143.5 | -3 | -2.05 | 2.73 | 1,143 | 1,070 | 1.07 | 1.66 | -412 | -148 | -29.6 | -590 | 48 | +22 | 4,014 | +132 | 188 | 4.68 | 08/10 | 145.5 | 147 | 144.5 | 146.5 | +1.5 | +1.03 | 1.72 | 1,014 | 1,020 | 0.99 | 1.48 | -183 | -143 | -39.9 | -366 | 48.1 | -22 | 3,992 | -131 | 56 | 1.4 | 08/09 | 146 | 148.5 | 144 | 145 | -2.5 | -1.69 | 3.05 | 1,521 | 1,569 | 0.97 | 2.21 | -204 | +349 | -244 | -98.8 | 48.1 | +72 | 4,014 | +132 | 187 | 4.66 | 08/08 | 150.5 | 150.5 | 147 | 147.5 | -3 | -1.99 | 2.33 | 1,151 | 1,354 | 0.85 | 1.7 | -232 | -149 | -57.5 | -438 | 48.1 | -43 | 3,942 | +27 | 55 | 1.4 | 08/07 | 153.5 | 153.5 | 150 | 150.5 | -2.5 | -1.63 | 2.29 | 1,604 | 1,553 | 1.03 | 2.42 | -284 | -149 | -10 | -443 | 48.2 | +101 | 3,985 | -1 | 28 | 0.7 | 08/04 | 154 | 154.5 | 151.5 | 153 | 0 | 0 | 1.96 | 973 | 1,015 | 0.96 | 1.49 | -284 | -147 | +5.46 | -426 | 48.2 | +16 | 3,884 | +5 | 29 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 159 | 159.5 | 153 | 153 | -6.5 | -4.08 | 4.08 | 2,254 | 2,333 | 0.97 | 3.51 | -303 | -148 | -51.9 | -503 | 48.3 | -71 | 3,868 | -14 | 24 | 0.62 | 08/01 | 160 | 161.5 | 158.5 | 159.5 | 0 | 0 | 1.88 | 984 | 918 | 1.07 | 1.57 | -204 | 0 | -18.5 | -223 | 48.4 | +1 | 3,939 | +9 | 38 | 0.96 | 07/31 | 165.5 | 166.5 | 159.5 | 159.5 | -4.5 | -2.74 | 4.27 | 2,462 | 2,308 | 1.07 | 3.99 | -663 | -151 | -206 | -1,020 | 48.4 | -64 | 3,938 | -1 | 29 | 0.74 | 07/28 | 162 | 165.5 | 161.5 | 164 | +1.5 | +0.92 | 2.46 | 1,385 | 1,288 | 1.08 | 2.27 | +175 | -154 | +142 | +163 | 48.6 | -31 | 4,002 | -1 | 30 | 0.75 | 07/27 | 163.5 | 167 | 162 | 162.5 | +0.5 | +0.31 | 3.09 | 3,617 | 3,146 | 1.15 | 5.92 | +470 | -153 | +63.5 | +380 | 48.5 | +207 | 4,033 | +3 | 31 | 0.77 | 07/26 | 164.5 | 165.5 | 162 | 162 | -2 | -1.22 | 2.13 | 1,496 | 1,723 | 0.87 | 2.45 | -214 | -4 | -56.8 | -274 | 48.4 | -25 | 3,826 | +3 | 28 | 0.73 | 07/25 | 159 | 168 | 158.5 | 164 | +5.5 | +3.47 | 5.99 | 2,953 | 2,492 | 1.18 | 4.86 | +55 | -151 | +142 | +45.7 | 48.4 | +64 | 3,851 | +3 | 25 | 0.65 | 07/24 | 160 | 160 | 157.5 | 158.5 | -1 | -0.63 | 1.57 | 1,146 | 1,071 | 1.07 | 1.81 | +307 | -451 | -16.6 | -161 | 48.5 | -1 | 3,787 | -37 | 22 | 0.58 | 07/21 | 158 | 160.5 | 156.5 | 159.5 | -2 | -1.24 | 2.48 | 1,517 | 1,367 | 1.11 | 2.41 | +26 | -288 | -12 | -274 | 48.4 | -31 | 3,788 | +3 | 59 | 1.56 | 07/20 | 161.5 | 164 | 161 | 161.5 | 0 | 0 | 1.86 | 1,131 | 887 | 1.28 | 1.83 | +330 | -321 | +4.62 | +13.6 | 48.4 | +15 | 3,819 | +2 | 56 | 1.47 | 07/19 | 167 | 167 | 161.5 | 161.5 | -4 | -2.42 | 3.32 | 1,826 | 1,712 | 1.07 | 2.99 | +128 | -357 | -136 | -365 | 48.4 | +74 | 3,804 | +1 | 54 | 1.42 | 07/18 | 165 | 166 | 161 | 165.5 | +1 | +0.61 | 3.04 | 2,140 | 1,827 | 1.17 | 3.5 | +371 | -82 | -28 | +261 | 48.3 | -236 | 3,730 | -9 | 53 | 1.42 | 07/17 | 169 | 169.5 | 164 | 164.5 | -4.5 | -2.66 | 3.25 | 2,554 | 3,580 | 0.71 | 4.24 | -498 | -20 | -134 | -652 | 48.2 | -52 | 3,966 | -4 | 62 | 1.56 | 07/14 | 163 | 169.5 | 162.5 | 169 | +7.5 | +4.64 | 4.33 | 3,862 | 3,241 | 1.19 | 6.46 | +783 | -19 | +81 | +845 | 48.3 | +232 | 4,018 | +6 | 66 | 1.64 | 07/13 | 167 | 167.5 | 161.5 | 161.5 | -2.5 | -1.52 | 3.66 | 2,665 | 2,656 | 1 | 4.38 | -32 | -5 | -74.6 | -112 | 48 | +16 | 3,786 | -2 | 60 | 1.58 | 07/12 | 159.5 | 166.5 | 157 | 164 | +5.5 | +3.47 | 5.99 | 3,164 | 2,861 | 1.11 | 5.17 | +371 | +53 | +131 | +555 | 48 | +56 | 3,770 | +16 | 62 | 1.64 | 07/11 | 157 | 161.5 | 157 | 158.5 | +5.5 | +3.59 | 2.94 | 2,188 | 2,063 | 1.06 | 3.47 | +493 | -5 | -29.4 | +459 | 47.9 | -125 | 3,714 | +46 | 46 | 1.24 | 07/10 | 160 | 162 | 159 | 160.5 | +0.5 | +0.31 | 1.88 | 1,050 | 899 | 1.17 | 1.69 | +1 | +1 | +38.5 | +40.5 | 47.8 | -30 | 3,839 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 160.5 | 161 | 159 | 160 | -1 | -0.62 | 1.24 | 858 | 845 | 1.02 | 1.37 | -174 | 0 | -46.4 | -220 | 47.8 | -44 | 3,869 | 0 | 0 | 0 | 07/06 | 161 | 163.5 | 160 | 161 | 0 | 0 | 2.17 | 719 | 766 | 0.94 | 1.16 | -85.9 | -7 | +13.9 | -79 | 47.8 | -57 | 3,913 | 0 | 0 | 0 | 07/05 | 164 | 164.5 | 161 | 161 | -3 | -1.83 | 2.13 | 1,474 | 1,586 | 0.93 | 2.39 | -418 | +2 | -72 | -488 | 47.9 | +4 | 3,970 | -26 | 0 | 0 | 07/04 | 168 | 168 | 164 | 164 | -4 | -2.38 | 2.38 | 1,652 | 1,697 | 0.97 | 2.74 | -202 | -10 | -30.3 | -242 | 48 | -151 | 3,966 | -32 | 26 | 0.66 | 07/03 | 168.5 | 169.5 | 167 | 168 | +0.5 | +0.3 | 1.49 | 909 | 868 | 1.05 | 1.53 | -85 | -4 | +39.3 | -49.7 | 48 | +11 | 4,117 | -28 | 58 | 1.41 | 06/30 | 166 | 168.5 | 165 | 167.5 | +1.5 | +0.9 | 2.11 | 684 | 733 | 0.93 | 1.15 | +30 | +16 | +26 | +72 | 48.1 | -27 | 4,106 | -7 | 86 | 2.09 | 06/29 | 168.5 | 169.5 | 165 | 166 | -1 | -0.6 | 2.69 | 1,034 | 969 | 1.07 | 1.72 | -205 | -10 | +44.3 | -171 | 48 | -68 | 4,133 | -1 | 93 | 2.25 | 06/28 | 169.5 | 170.5 | 167 | 167 | -0.5 | -0.3 | 2.09 | 1,527 | 1,387 | 1.1 | 2.57 | -183 | -2 | -39 | -224 | 48.1 | +168 | 4,201 | +4 | 94 | 2.24 | 06/27 | 164 | 172 | 164 | 167.5 | +3.5 | +2.13 | 4.88 | 3,104 | 2,737 | 1.13 | 5.24 | +479 | -8 | +92.6 | +564 | 48.2 | +213 | 4,033 | -18 | 90 | 2.23 | 06/26 | 163.5 | 165.5 | 162 | 164 | +0.5 | +0.31 | 2.14 | 643 | 540 | 1.19 | 1.06 | +144 | -1 | +32.9 | +176 | 48.1 | +8 | 3,820 | +8 | 108 | 2.83 |
|