|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1930 | 2140 | -210 | -9.81% | 8.41% | 2100 | 2110 | 1930 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,286 | 25.53億 | 4,054 | 0.3張/筆 | 1986元 | 47.65 | 97.67 | -11.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 814 | 17.37億 | 1,487 | 0.5張/筆 | 2134元 | +75 (+3.63%) | 連漲連跌: 連2漲→跌 ( -210元 / -9.81%) 財報評分: 最新95分 / 平均94分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 1930元 (-210元/ -9.81%) | 成交張數: 1,286張 | 成交金額: 25.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第282高 | 近148日新低 | 連2漲→跌 (-210元/ -9.81%) | 第643高 | 近3日新高 | 第39高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1930元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 1975 | 2430 | 2340 | 2520 | 2620 | 2120 | 1730 | 1105 | 833 | 385.5 | 196 | - | - | 2450 | 漲跌價 | -45 | -500 | -410 | -590 | -690 | -190 | +200 | +825 | +1097 | +1544.5 | +1734 | - | - | -520 | 漲跌幅 | -2.28% | -20.6% | -17.5% | -23.4% | -26.3% | -8.96% | +11.6% | +74.7% | +132% | +401% | +885% | - | - | -21.2% | 振幅 | 13.2% | 21% | 24.8% | 29% | 50.4% | 62.3% | 90.5% | 213% | 296% | 802% | 1577% | - | - | 53.9% | 成交張數 | 2,993 | 5,494 | 9,226 | 1.54萬 | 3.82萬 | 7.33萬 | 14.9萬 | 42.6萬 | 63.5萬 | 111萬 | 181萬 | - | - | 4.7萬 | 成交金額 | 61.1億 | 115億 | 204億 | 355億 | 988億 | 1,840億 | 3,378億 | 7,082億 | 1.05兆 | 1.31兆 | 1.54兆 | - | - | 1,213億 | 週轉率 | 4.01% | 7.36% | 12.4% | 20.6% | 51.1% | 98.2% | 200% | 570% | 850% | 1490% | 2421% | - | - | 63% |
結算價 1930元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 2100 | 2110 | 1930 | 1930 | -210 | -9.81 | 8.41 | 1,286 | 4,054 | 0.32 | 25.5 | -15.5 | -137 | +17.3 | -135 | 59.1 | +70 | 823 | -3 | 1 | 0.12 | '24/04/24 | 2100 | 2190 | 2090 | 2140 | +75 | +3.63 | 4.84 | 814 | 1,487 | 0.55 | 17.4 | -33.5 | -142 | +50.5 | -125 | 59.2 | -11 | 753 | 0 | 4 | 0.53 | '24/04/23 | 1995 | 2075 | 1975 | 2065 | +90 | +4.56 | 5.06 | 894 | 1,505 | 0.59 | 18.2 | +170 | -97 | -7.01 | +66.4 | 59.3 | -15 | 764 | +3 | 4 | 0.52 | '24/04/22 | 2160 | 2185 | 1975 | 1975 | -215 | -9.82 | 9.59 | 1,361 | 3,601 | 0.38 | 27.8 | +321 | -127 | -17.8 | +176 | 59 | +11 | 779 | 0 | 1 | 0.13 | '24/04/19 | 2395 | 2440 | 2190 | 2190 | -240 | -9.88 | 10.3 | 1,140 | 3,254 | 0.35 | 25.6 | -16.6 | -94 | -55.4 | -166 | 58.6 | -13 | 768 | -3 | 1 | 0.13 | '24/04/18 | 2350 | 2510 | 2345 | 2430 | +60 | +2.53 | 6.96 | 692 | 1,404 | 0.49 | 17 | -70.9 | +46 | +60.4 | +35.5 | 58.6 | +13 | 781 | +4 | 4 | 0.51 | '24/04/17 | 2315 | 2410 | 2275 | 2370 | +65 | +2.82 | 5.86 | 448 | 843 | 0.53 | 10.5 | -33.9 | +68 | +10.8 | +44.8 | 58.7 | -15 | 768 | 0 | 0 | 0 | '24/04/16 | 2300 | 2395 | 2290 | 2305 | -40 | -1.71 | 4.48 | 607 | 1,567 | 0.39 | 14.1 | -65.6 | -74 | +0.63 | -139 | 58.7 | +17 | 783 | 0 | 0 | 0 | '24/04/15 | 2440 | 2465 | 2310 | 2345 | -135 | -5.44 | 6.25 | 869 | 1,762 | 0.49 | 20.6 | +220 | -109 | -11.2 | +99.3 | 58.8 | +15 | 766 | 0 | 0 | 0 | '24/04/12 | 2385 | 2510 | 2370 | 2480 | +140 | +5.98 | 5.98 | 1,116 | 2,091 | 0.53 | 27.4 | +221 | -52 | +2.79 | +172 | 58.4 | -79 | 751 | -4 | 0 | 0 | '24/04/11 | 2300 | 2380 | 2285 | 2340 | +20 | +0.86 | 4.09 | 466 | 910 | 0.51 | 10.9 | -3.67 | -13 | -5.87 | -22.5 | 58.2 | -5 | 830 | 0 | 4 | 0.48 | '24/04/10 | 2360 | 2415 | 2270 | 2320 | -35 | -1.49 | 6.16 | 874 | 1,970 | 0.44 | 20.3 | -32.4 | -157 | +3.22 | -186 | 58.2 | +32 | 835 | -2 | 4 | 0.48 | '24/04/09 | 2500 | 2565 | 2350 | 2355 | -180 | -7.1 | 8.48 | 780 | 3,331 | 0.23 | 18.9 | -252 | -16 | -70.5 | -339 | 58.2 | +130 | 803 | -3 | 6 | 0.75 | '24/04/08 | 2610 | 2660 | 2515 | 2535 | +25 | +1 | 5.78 | 535 | 1,100 | 0.49 | 13.8 | -23.4 | -0.08 | +51.5 | +28 | 58.5 | -30 | 673 | 0 | 9 | 1.34 | '24/04/03 | 2480 | 2560 | 2420 | 2510 | -25 | -0.99 | 5.52 | 450 | 878 | 0.51 | 11.3 | -78 | -1.01 | +4.69 | -74.4 | 58.5 | -11 | 703 | -1 | 9 | 1.28 | '24/04/02 | 2535 | 2590 | 2510 | 2535 | +20 | +0.8 | 3.18 | 402 | 802 | 0.5 | 10.2 | +14.4 | -64 | -9.44 | -59.1 | 58.6 | -3 | 714 | +2 | 10 | 1.4 | '24/04/01 | 2530 | 2580 | 2500 | 2515 | +25 | +1 | 3.21 | 298 | 670 | 0.45 | 7.56 | -9.86 | -8 | +16 | -1.81 | 58.6 | -16 | 717 | +1 | 8 | 1.12 | '24/03/29 | 2430 | 2540 | 2430 | 2490 | +90 | +3.75 | 4.58 | 778 | 1,463 | 0.53 | 19.4 | -142 | +40 | +12.9 | -89 | 58.6 | +16 | 733 | 0 | 7 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 2475 | 2515 | 2395 | 2400 | -75 | -3.03 | 4.85 | 574 | 1,744 | 0.33 | 14 | -41.6 | -48.1 | -12.3 | -102 | 58.8 | +29 | 717 | -4 | 7 | 0.98 | '24/03/27 | 2550 | 2575 | 2390 | 2475 | -45 | -1.79 | 7.34 | 987 | 2,573 | 0.38 | 24.3 | -144 | -190 | -9.32 | -343 | 58.9 | +68 | 688 | -1 | 11 | 1.6 | '24/03/26 | 2550 | 2665 | 2480 | 2520 | +15 | +0.6 | 7.39 | 814 | 1,407 | 0.58 | 20.8 | +64.4 | -77 | -14.7 | -27.3 | 59 | -24 | 620 | 0 | 12 | 1.94 | '24/03/25 | 2520 | 2610 | 2505 | 2505 | +10 | +0.4 | 4.21 | 498 | 1,064 | 0.47 | 12.7 | -21.5 | -50 | +4.12 | -67.4 | 59 | +16 | 644 | 0 | 12 | 1.86 | '24/03/22 | 2495 | 2530 | 2440 | 2495 | -20 | -0.8 | 3.58 | 654 | 1,323 | 0.49 | 16.2 | +12.5 | -120 | +15.2 | -92.3 | 59 | +19 | 628 | 0 | 12 | 1.91 | '24/03/21 | 2585 | 2630 | 2505 | 2515 | +10 | +0.4 | 4.99 | 472 | 893 | 0.53 | 12.1 | +57.6 | -111 | +10.4 | -43 | 59 | +21 | 609 | 0 | 12 | 1.97 | '24/03/20 | 2570 | 2615 | 2500 | 2505 | -40 | -1.57 | 4.52 | 527 | 1,229 | 0.43 | 13.3 | +11.2 | -36 | -18.2 | -43 | 59 | -8 | 588 | 0 | 12 | 2.04 | '24/03/19 | 2690 | 2715 | 2450 | 2545 | -155 | -5.74 | 9.81 | 929 | 3,425 | 0.27 | 23.7 | +8.78 | -255 | +2.53 | -244 | 59 | +44 | 596 | -3 | 12 | 2.01 | '24/03/18 | 2735 | 2775 | 2685 | 2700 | 0 | 0 | 3.33 | 255 | 660 | 0.39 | 6.95 | -26.6 | -9.01 | -0.45 | -36 | 58.9 | +8 | 552 | 0 | 15 | 2.72 | '24/03/15 | 2705 | 2745 | 2660 | 2700 | -35 | -1.28 | 3.11 | 453 | 977 | 0.46 | 12.2 | -60.1 | -16.6 | +6.4 | -70.3 | 59 | -20 | 544 | 0 | 15 | 2.76 | '24/03/14 | 2650 | 2775 | 2580 | 2735 | +110 | +4.19 | 7.43 | 707 | 1,620 | 0.44 | 19.1 | -10.1 | -15.1 | +17 | -8.3 | 59 | +3 | 564 | -2 | 15 | 2.66 | '24/03/13 | 2680 | 2715 | 2605 | 2625 | -55 | -2.05 | 4.1 | 542 | 1,606 | 0.34 | 14.4 | +30.4 | -62.8 | -22.6 | -55 | 59 | -8 | 561 | -4 | 17 | 3.03 | '24/03/12 | 2780 | 2785 | 2660 | 2680 | -70 | -2.55 | 4.55 | 604 | 1,539 | 0.39 | 16.2 | +122 | -216 | +1.38 | -91.7 | 59.1 | +22 | 569 | -4 | 21 | 3.69 | '24/03/11 | 2750 | 2820 | 2685 | 2750 | 0 | 0 | 4.91 | 521 | 974 | 0.53 | 14.3 | +174 | -149 | -0.54 | +24.4 | 58.9 | -15 | 547 | 0 | 25 | 4.57 | '24/03/08 | 2840 | 2890 | 2695 | 2750 | -85 | -3 | 6.88 | 910 | 2,270 | 0.4 | 25.2 | +342 | -92.2 | -45.4 | +205 | 58.7 | -1 | 562 | 0 | 25 | 4.45 | '24/03/07 | 2930 | 2960 | 2825 | 2835 | -65 | -2.24 | 4.66 | 414 | 1,119 | 0.37 | 11.9 | +17 | -23.1 | -28.1 | -34.1 | 58.2 | +19 | 563 | -1 | 25 | 4.44 | '24/03/06 | 2880 | 2925 | 2850 | 2900 | 0 | 0 | 2.59 | 410 | 866 | 0.47 | 11.8 | +36 | +8.89 | -7.4 | +37.5 | 58.2 | -14 | 544 | -2 | 26 | 4.78 | '24/03/05 | 2950 | 2995 | 2885 | 2900 | -40 | -1.36 | 3.74 | 544 | 2,004 | 0.27 | 15.9 | +75.5 | -31.2 | -33.8 | +10.5 | 58.1 | +4 | 558 | -3 | 28 | 5.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 2910 | 2985 | 2890 | 2940 | +85 | +2.98 | 3.33 | 861 | 1,983 | 0.43 | 25.3 | +119 | +13 | +0.45 | +132 | 58 | -1 | 554 | +2 | 31 | 5.6 | '24/03/01 | 2740 | 2865 | 2740 | 2855 | +145 | +5.35 | 4.61 | 711 | 1,934 | 0.37 | 20.1 | +17 | +31.1 | +10.4 | +58.5 | 57.8 | -6 | 555 | +2 | 29 | 5.23 | '24/02/29 | 2650 | 2725 | 2615 | 2710 | +30 | +1.12 | 4.1 | 750 | 1,379 | 0.54 | 20.1 | -62 | -30.4 | +23.9 | -68.4 | 57.8 | 0 | 561 | +1 | 27 | 4.81 | '24/02/27 | 2770 | 2775 | 2645 | 2680 | -50 | -1.83 | 4.76 | 674 | 1,684 | 0.4 | 18.2 | -37 | -87 | +1.56 | -122 | 57.8 | +25 | 561 | -2 | 26 | 4.63 | '24/02/26 | 2760 | 2770 | 2670 | 2730 | -25 | -0.91 | 3.63 | 654 | 1,728 | 0.38 | 17.8 | +187 | -188 | -7.02 | -8.4 | 57.9 | -2 | 536 | +1 | 28 | 5.22 | '24/02/23 | 2895 | 2900 | 2745 | 2755 | -90 | -3.16 | 5.45 | 797 | 1,993 | 0.4 | 22.2 | +81.1 | -128 | +12.1 | -34.8 | 57.7 | -11 | 538 | -3 | 27 | 5.02 | '24/02/22 | 2820 | 2920 | 2780 | 2845 | +40 | +1.43 | 4.99 | 690 | 1,537 | 0.45 | 19.8 | +4.44 | +28.8 | -14.9 | +18.3 | 57.6 | -15 | 549 | -2 | 30 | 5.46 | '24/02/21 | 2885 | 2905 | 2800 | 2805 | -115 | -3.94 | 3.6 | 501 | 1,962 | 0.26 | 14.2 | -56.2 | -33.3 | -28.2 | -118 | 57.6 | +17 | 564 | -1 | 32 | 5.67 | '24/02/20 | 2870 | 2960 | 2870 | 2920 | +50 | +1.74 | 3.14 | 606 | 1,310 | 0.46 | 17.6 | -28.7 | -6.17 | +8.06 | -26.8 | 57.7 | +19 | 547 | 0 | 33 | 6.03 | '24/02/19 | 2790 | 2925 | 2790 | 2870 | -55 | -1.88 | 4.62 | 676 | 1,827 | 0.37 | 19.3 | -87.1 | -72 | +1.34 | -158 | 57.7 | +27 | 528 | 0 | 33 | 6.25 | '24/02/16 | 3200 | 3200 | 2925 | 2925 | -320 | -9.86 | 8.47 | 1,088 | 4,219 | 0.26 | 32.8 | -512 | -17.1 | +37.2 | -492 | 57.8 | +141 | 501 | -7 | 33 | 6.59 | '24/02/15 | 3250 | 3250 | 3055 | 3245 | +290 | +9.81 | 6.6 | 1,065 | 2,036 | 0.52 | 33.7 | -23.3 | +26 | -3.82 | -1.14 | 58.5 | -42 | 360 | 0 | 40 | 11.1 | '24/02/05 | 3005 | 3035 | 2895 | 2955 | -70 | -2.31 | 4.63 | 570 | 1,606 | 0.36 | 16.8 | -14.3 | -103 | +11.8 | -105 | 58.6 | +20 | 402 | -3 | 40 | 9.95 | '24/02/02 | 2840 | 3080 | 2830 | 3025 | +225 | +8.04 | 8.93 | 965 | 1,782 | 0.54 | 28.9 | -91.3 | +130 | -9.99 | +28.2 | 58.6 | -3 | 382 | 0 | 43 | 11.3 | '24/02/01 | 2785 | 2850 | 2735 | 2800 | 0 | 0 | 4.11 | 603 | 1,140 | 0.53 | 16.9 | -50.8 | +77 | -1.58 | +24.6 | 58.7 | -15 | 385 | +1 | 43 | 11.2 | '24/01/31 | 2670 | 2830 | 2645 | 2800 | +115 | +4.28 | 6.89 | 966 | 1,792 | 0.54 | 26.8 | +21.6 | +78 | +0.33 | +100 | 58.7 | -8 | 400 | +5 | 42 | 10.5 | '24/01/30 | 2630 | 2720 | 2615 | 2685 | +80 | +3.07 | 4.03 | 492 | 1,088 | 0.45 | 13.2 | +143 | -4.07 | +14.7 | +153 | 58.7 | -58 | 408 | +3 | 37 | 9.07 | '24/01/29 | 2695 | 2695 | 2590 | 2605 | -55 | -2.07 | 3.95 | 343 | 747 | 0.46 | 9.01 | -103 | -23.3 | +4.63 | -122 | 58.5 | +33 | 466 | 0 | 34 | 7.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 2630 | 2705 | 2600 | 2660 | +40 | +1.53 | 4.01 | 529 | 1,130 | 0.47 | 14.1 | -14.1 | +27.8 | +16.4 | +30.2 | 58.6 | -1 | 433 | -1 | 34 | 7.85 | '24/01/25 | 2585 | 2620 | 2575 | 2620 | +45 | +1.75 | 1.75 | 240 | 421 | 0.57 | 6.24 | +6.14 | +55.8 | -9.46 | +52.5 | 58.6 | -8 | 434 | +1 | 35 | 8.06 | '24/01/24 | 2635 | 2660 | 2550 | 2575 | -55 | -2.09 | 4.18 | 343 | 885 | 0.39 | 8.86 | -35.4 | -50 | -13.7 | -99.1 | 58.6 | +16 | 442 | -3 | 34 | 7.69 | '24/01/23 | 2645 | 2745 | 2620 | 2630 | -15 | -0.57 | 4.73 | 561 | 1,070 | 0.52 | 15 | +56.2 | -44 | +18.4 | +30.6 | 58.7 | -31 | 426 | 0 | 37 | 8.69 | '24/01/22 | 2580 | 2650 | 2560 | 2645 | +105 | +4.13 | 3.54 | 496 | 1,124 | 0.44 | 13 | +131 | -8.04 | +39.6 | +162 | 58.6 | +6 | 457 | +4 | 37 | 8.1 | '24/01/19 | 2580 | 2600 | 2490 | 2540 | +25 | +0.99 | 4.37 | 601 | 965 | 0.62 | 15.3 | +83.6 | -53 | +2.98 | +33.5 | 58.4 | -5 | 451 | -1 | 33 | 7.32 | '24/01/18 | 2540 | 2580 | 2485 | 2515 | -35 | -1.37 | 3.73 | 557 | 882 | 0.63 | 14 | +128 | -42 | -2.8 | +83 | 58.4 | +8 | 456 | +1 | 34 | 7.46 | '24/01/17 | 2615 | 2615 | 2485 | 2550 | -55 | -2.11 | 4.99 | 738 | 1,292 | 0.57 | 18.8 | -99 | -4.47 | -14.8 | -118 | 58.2 | +53 | 448 | -1 | 33 | 7.37 | '24/01/16 | 2555 | 2615 | 2530 | 2605 | +25 | +0.97 | 3.29 | 444 | 737 | 0.6 | 11.4 | +11 | +16 | -1.1 | +25.9 | 58.3 | 0 | 395 | +1 | 34 | 8.61 | '24/01/15 | 2605 | 2610 | 2515 | 2580 | -20 | -0.77 | 3.65 | 481 | 1,054 | 0.46 | 12.4 | -72.8 | +27 | +5.39 | -40.4 | 58.2 | +9 | 395 | +1 | 33 | 8.35 | '24/01/12 | 2620 | 2645 | 2580 | 2600 | -25 | -0.95 | 2.48 | 292 | 633 | 0.46 | 7.63 | -20.9 | +13 | +9.52 | +1.61 | 58.3 | +17 | 386 | 0 | 32 | 8.29 | '24/01/11 | 2575 | 2630 | 2525 | 2625 | +55 | +2.14 | 4.09 | 593 | 1,364 | 0.43 | 15.4 | +7.93 | +23 | +28.4 | +59.3 | 58.4 | -4 | 369 | -3 | 32 | 8.67 | '24/01/10 | 2560 | 2590 | 2535 | 2570 | +5 | +0.19 | 2.14 | 374 | 693 | 0.54 | 9.58 | +56.2 | -23 | -11.1 | +22.1 | 58.4 | +6 | 373 | +2 | 35 | 9.38 | '24/01/09 | 2530 | 2610 | 2525 | 2565 | +95 | +3.85 | 3.44 | 978 | 1,936 | 0.51 | 25.1 | +324 | +72.5 | +22.5 | +419 | 58.3 | -106 | 367 | +1 | 33 | 8.99 | '24/01/08 | 2395 | 2490 | 2395 | 2470 | +110 | +4.66 | 4.03 | 541 | 1,174 | 0.46 | 13.3 | +73.8 | +29.9 | +8.09 | +112 | 57.9 | -13 | 473 | 0 | 32 | 6.77 | '24/01/05 | 2345 | 2375 | 2305 | 2360 | +20 | +0.85 | 2.99 | 401 | 858 | 0.47 | 9.38 | +0.47 | -22.7 | +8.76 | -13.5 | 57.8 | +1 | 486 | 0 | 32 | 6.58 | '24/01/04 | 2395 | 2410 | 2335 | 2340 | -45 | -1.89 | 3.14 | 362 | 896 | 0.4 | 8.54 | -32.3 | -50 | -4.27 | -86.6 | 57.8 | +45 | 485 | -1 | 32 | 6.6 | '24/01/03 | 2400 | 2405 | 2355 | 2385 | -25 | -1.04 | 2.07 | 409 | 864 | 0.47 | 9.72 | -17 | -18.1 | -3.95 | -39 | 57.9 | +40 | 440 | +1 | 33 | 7.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 2460 | 2480 | 2365 | 2410 | -40 | -1.63 | 4.69 | 450 | 1,101 | 0.41 | 10.8 | -36.8 | -22 | +12.2 | -46.6 | 57.9 | +6 | 400 | 0 | 32 | 8 | '23/12/29 | 2490 | 2500 | 2425 | 2450 | -25 | -1.01 | 3.03 | 381 | 965 | 0.4 | 9.33 | +108 | -166 | -6.86 | -64.9 | 58 | +23 | 394 | 0 | 32 | 8.12 | '23/12/28 | 2485 | 2545 | 2425 | 2475 | 0 | 0 | 4.85 | 516 | 920 | 0.56 | 12.7 | +20 | -44.6 | +1.83 | -22.7 | 57.8 | -4 | 371 | 0 | 32 | 8.63 | '23/12/27 | 2560 | 2580 | 2455 | 2475 | -75 | -2.94 | 4.9 | 492 | 1,321 | 0.37 | 12.3 | -128 | +39.2 | -11.1 | -100 | 57.8 | +33 | 375 | -1 | 32 | 8.53 | '23/12/26 | 2500 | 2580 | 2500 | 2550 | +55 | +2.2 | 3.21 | 422 | 938 | 0.45 | 10.7 | +37.9 | +13 | -4.23 | +46.7 | 58 | -6 | 342 | 0 | 33 | 9.65 | '23/12/25 | 2465 | 2520 | 2465 | 2495 | +35 | +1.42 | 2.24 | 294 | 690 | 0.43 | 7.32 | +48.8 | -30 | -2 | +16.8 | 57.9 | +12 | 348 | 0 | 33 | 9.48 | '23/12/22 | 2375 | 2460 | 2375 | 2460 | +70 | +2.93 | 3.56 | 363 | 715 | 0.51 | 8.88 | -30.3 | +18 | +11 | -1.29 | 57.8 | +12 | 336 | -1 | 33 | 9.82 | '23/12/21 | 2330 | 2420 | 2300 | 2390 | +15 | +0.63 | 5.05 | 673 | 1,190 | 0.57 | 15.9 | -64.2 | -93.1 | +1.09 | -156 | 57.9 | +2 | 324 | +2 | 34 | 10.5 | '23/12/20 | 2410 | 2420 | 2355 | 2375 | +20 | +0.85 | 2.76 | 511 | 821 | 0.62 | 12.2 | +5.2 | -29 | -10.7 | -34.5 | 58 | -7 | 322 | -1 | 32 | 9.94 | '23/12/19 | 2465 | 2480 | 2330 | 2355 | -110 | -4.46 | 6.09 | 922 | 2,055 | 0.45 | 21.8 | +26.3 | -191 | +12.8 | -152 | 58 | +15 | 329 | -1 | 33 | 10 | '23/12/18 | 2505 | 2515 | 2430 | 2465 | -30 | -1.2 | 3.41 | 359 | 836 | 0.43 | 8.84 | -12 | -61.6 | -6.36 | -79.9 | 57.9 | +21 | 314 | 0 | 34 | 10.8 | '23/12/15 | 2525 | 2600 | 2485 | 2495 | +5 | +0.2 | 4.62 | 693 | 1,362 | 0.51 | 17.6 | -13.6 | +45.7 | +3.37 | +35.4 | 57.9 | +1 | 293 | 0 | 34 | 11.6 | '23/12/14 | 2655 | 2680 | 2455 | 2490 | -135 | -5.14 | 8.57 | 714 | 1,814 | 0.39 | 18.1 | -176 | -7.08 | -3.49 | -187 | 58 | +65 | 292 | 0 | 34 | 11.6 | '23/12/13 | 2570 | 2640 | 2550 | 2625 | +55 | +2.14 | 3.5 | 378 | 873 | 0.43 | 9.85 | -24.8 | +37.8 | +6.54 | +19.6 | 58.2 | -7 | 227 | 0 | 34 | 15 | '23/12/12 | 2570 | 2625 | 2560 | 2570 | +20 | +0.78 | 2.55 | 585 | 1,040 | 0.56 | 15.1 | -125 | +71 | -1.8 | -55.9 | 58.2 | -11 | 234 | 0 | 34 | 14.5 | '23/12/11 | 2470 | 2600 | 2470 | 2550 | +90 | +3.66 | 5.28 | 717 | 1,519 | 0.47 | 18.3 | +19.1 | +109 | +9.95 | +138 | 58.3 | -56 | 245 | +1 | 34 | 13.9 | '23/12/08 | 2470 | 2495 | 2450 | 2460 | +50 | +2.07 | 1.87 | 377 | 626 | 0.6 | 9.32 | +25.9 | -6 | +1.53 | +21.4 | 58.3 | -25 | 301 | 0 | 33 | 11 | '23/12/07 | 2425 | 2445 | 2395 | 2410 | -15 | -0.62 | 2.06 | 290 | 584 | 0.5 | 7.01 | -37.5 | -23.5 | -3.05 | -64 | 58.3 | +6 | 326 | 0 | 33 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 2470 | 2495 | 2415 | 2425 | -30 | -1.22 | 3.26 | 311 | 832 | 0.37 | 7.63 | -53 | +11 | +12.6 | -29.4 | 58.3 | +15 | 320 | -1 | 33 | 10.3 | '23/12/05 | 2405 | 2465 | 2405 | 2455 | +15 | +0.61 | 2.46 | 281 | 478 | 0.59 | 6.88 | +3.43 | -21 | -12.2 | -29.8 | 58.5 | -6 | 305 | -2 | 34 | 11.1 | '23/12/04 | 2470 | 2470 | 2420 | 2440 | +15 | +0.62 | 2.06 | 469 | 696 | 0.67 | 11.5 | -10.1 | -25 | -2.09 | -37.2 | 58.5 | -27 | 311 | 0 | 36 | 11.6 | '23/12/01 | 2480 | 2515 | 2395 | 2425 | -90 | -3.58 | 4.77 | 937 | 1,985 | 0.47 | 22.8 | -170 | -144 | +20.7 | -293 | 58.5 | +68 | 338 | -2 | 36 | 10.7 | '23/11/30 | 2585 | 2640 | 2500 | 2515 | -65 | -2.52 | 5.43 | 736 | 1,284 | 0.57 | 18.7 | -108 | -13 | -5.43 | -127 | 58.7 | +46 | 270 | -5 | 38 | 14.1 | '23/11/29 | 2550 | 2590 | 2530 | 2580 | +30 | +1.18 | 2.35 | 534 | 977 | 0.55 | 13.7 | -1.13 | +43 | -23 | +18.9 | 58.9 | -10 | 224 | 0 | 43 | 19.2 | '23/11/28 | 2415 | 2550 | 2390 | 2550 | +165 | +6.92 | 6.71 | 751 | 1,408 | 0.53 | 18.8 | +95.3 | +57 | +0.51 | +153 | 58.8 | -61 | 234 | +1 | 43 | 18.4 | '23/11/27 | 2395 | 2445 | 2365 | 2385 | 0 | 0 | 3.35 | 310 | 726 | 0.43 | 7.45 | +36.2 | +18 | -8.76 | +45.4 | 58.7 | -24 | 295 | +5 | 42 | 14.2 | '23/11/24 | 2415 | 2435 | 2370 | 2385 | -20 | -0.83 | 2.7 | 330 | 573 | 0.58 | 7.92 | +32 | -9.24 | -8.13 | +14.7 | 58.6 | -8 | 319 | 0 | 37 | 11.6 | '23/11/23 | 2470 | 2470 | 2400 | 2405 | -40 | -1.64 | 2.86 | 380 | 751 | 0.51 | 9.22 | -37.8 | -4 | -7.53 | -49.3 | 58.6 | +1 | 327 | 0 | 37 | 11.3 | '23/11/22 | 2395 | 2450 | 2385 | 2445 | +35 | +1.45 | 2.7 | 471 | 767 | 0.61 | 11.4 | +23.5 | +1 | +18.2 | +42.7 | 58.6 | -14 | 326 | 0 | 37 | 11.3 | '23/11/21 | 2430 | 2455 | 2395 | 2410 | -5 | -0.21 | 2.48 | 497 | 798 | 0.62 | 12 | -79.9 | +2.84 | +13.1 | -63.9 | 58.7 | -15 | 340 | +1 | 37 | 10.9 | '23/11/20 | 2475 | 2495 | 2405 | 2415 | -60 | -2.42 | 3.64 | 452 | 1,109 | 0.41 | 11 | -48.4 | -19 | -8.4 | -75.8 | 58.8 | +13 | 355 | -1 | 36 | 10.1 | '23/11/17 | 2500 | 2500 | 2430 | 2475 | -25 | -1 | 2.8 | 546 | 995 | 0.55 | 13.5 | -45.8 | +7 | +2.15 | -36.6 | 59 | +11 | 342 | -1 | 37 | 10.8 | '23/11/16 | 2475 | 2500 | 2420 | 2500 | +45 | +1.83 | 3.26 | 660 | 1,181 | 0.56 | 16.3 | +98 | +10.5 | -22.6 | +85.8 | 59.1 | -9 | 331 | +1 | 38 | 11.5 | '23/11/15 | 2495 | 2505 | 2450 | 2455 | +50 | +2.08 | 2.29 | 919 | 1,459 | 0.63 | 22.8 | +110 | +62 | +6.09 | +178 | 58.9 | -58 | 340 | +1 | 37 | 10.9 | '23/11/14 | 2410 | 2435 | 2365 | 2405 | +5 | +0.21 | 2.92 | 592 | 931 | 0.64 | 14.3 | -33.5 | +5 | -17 | -45.5 | 57.5 | -18 | 398 | +2 | 36 | 9.05 | '23/11/13 | 2360 | 2470 | 2360 | 2400 | +100 | +4.35 | 4.78 | 1,181 | 2,169 | 0.54 | 28.6 | -17.4 | +141 | -14 | +110 | 57.5 | +33 | 416 | +1 | 34 | 8.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 2285 | 2370 | 2265 | 2300 | -25 | -1.08 | 4.52 | 761 | 1,176 | 0.65 | 17.6 | -113 | +89 | -11.7 | -35.7 | 57.4 | -28 | 383 | -5 | 33 | 8.62 | '23/11/09 | 2240 | 2350 | 2175 | 2325 | +125 | +5.68 | 7.95 | 1,263 | 2,143 | 0.59 | 28.8 | +91.7 | +235 | +21.7 | +348 | 57.6 | -106 | 411 | +9 | 38 | 9.25 | '23/11/08 | 2190 | 2210 | 2145 | 2200 | +20 | +0.92 | 2.98 | 530 | 828 | 0.64 | 11.6 | -27.8 | +13 | +3.16 | -11.7 | 57.5 | -18 | 517 | +1 | 29 | 5.61 | '23/11/07 | 2190 | 2240 | 2165 | 2180 | +15 | +0.69 | 3.46 | 714 | 1,038 | 0.69 | 15.7 | -102 | +46.9 | +10.3 | -44.8 | 57.5 | +25 | 535 | +2 | 28 | 5.23 | '23/11/06 | 2160 | 2185 | 2130 | 2165 | +45 | +2.12 | 2.59 | 378 | 730 | 0.52 | 8.19 | +56.5 | -24 | -2.74 | +29.7 | 57.6 | +1 | 510 | -1 | 26 | 5.1 | '23/11/03 | 2145 | 2160 | 2110 | 2120 | +5 | +0.24 | 2.36 | 330 | 559 | 0.59 | 7.04 | -46.2 | +6 | -0.25 | -40.5 | 57.5 | +2 | 509 | -1 | 27 | 5.3 | '23/11/02 | 2160 | 2185 | 2090 | 2115 | +25 | +1.2 | 4.55 | 529 | 819 | 0.65 | 11.3 | -79.2 | +45 | +11.2 | -23 | 57.6 | -4 | 507 | +1 | 28 | 5.52 | '23/11/01 | 2050 | 2105 | 2030 | 2090 | +75 | +3.72 | 3.72 | 638 | 989 | 0.65 | 13.2 | -20.6 | +71.5 | -8.85 | +42.1 | 57.7 | +3 | 511 | +1 | 27 | 5.28 | '23/10/31 | 2100 | 2120 | 2005 | 2015 | -130 | -6.06 | 5.36 | 1,190 | 2,272 | 0.52 | 24.6 | -192 | -4 | +20.7 | -175 | 57.8 | +10 | 508 | -2 | 26 | 5.12 | '23/10/30 | 2165 | 2185 | 2110 | 2145 | +15 | +0.7 | 3.52 | 383 | 540 | 0.71 | 8.24 | -21.7 | +7 | -0.21 | -14.9 | 58 | -5 | 498 | 0 | 28 | 5.62 | '23/10/27 | 2160 | 2190 | 2125 | 2130 | +10 | +0.47 | 3.07 | 518 | 763 | 0.68 | 11.2 | +46.3 | -39 | -2.44 | +4.86 | 58 | -10 | 503 | 0 | 28 | 5.57 | '23/10/26 | 2240 | 2270 | 2110 | 2120 | -195 | -8.42 | 6.91 | 904 | 2,259 | 0.4 | 19.7 | -166 | -47.1 | -14.3 | -227 | 58.1 | +54 | 513 | -5 | 28 | 5.46 | '23/10/25 | 2285 | 2370 | 2280 | 2315 | +55 | +2.43 | 3.98 | 478 | 985 | 0.49 | 11.1 | +45.4 | +20.2 | +8.58 | +74.2 | 58.2 | -11 | 459 | +3 | 33 | 7.19 | '23/10/24 | 2265 | 2265 | 2190 | 2260 | +40 | +1.8 | 3.38 | 533 | 718 | 0.74 | 11.9 | +40.9 | -57 | +5.96 | -10.1 | 58.3 | -3 | 470 | +1 | 30 | 6.38 | '23/10/23 | 2285 | 2300 | 2190 | 2220 | -80 | -3.48 | 4.78 | 592 | 1,139 | 0.52 | 13.2 | +8.23 | -8 | -12.6 | -12.4 | 58.3 | -33 | 473 | -3 | 29 | 6.13 | '23/10/20 | 2355 | 2395 | 2280 | 2300 | -60 | -2.54 | 4.87 | 893 | 1,232 | 0.72 | 20.7 | -231 | +35.5 | -11.8 | -207 | 58.3 | +52 | 506 | -4 | 32 | 6.32 | '23/10/19 | 2270 | 2385 | 2260 | 2360 | +65 | +2.83 | 5.45 | 830 | 1,445 | 0.57 | 19.5 | +44 | +81.9 | +18.6 | +145 | 58.6 | -14 | 454 | +3 | 36 | 7.93 | '23/10/18 | 2310 | 2335 | 2210 | 2295 | +10 | +0.44 | 5.47 | 708 | 1,156 | 0.61 | 16.1 | +65.7 | +30 | -24.3 | +71.4 | 58.5 | -73 | 468 | +3 | 33 | 7.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 2305 | 2380 | 2280 | 2285 | +35 | +1.56 | 4.44 | 1,004 | 1,711 | 0.59 | 23.4 | +7.45 | +153 | -27.4 | +133 | 58.4 | -82 | 541 | 0 | 30 | 5.55 | '23/10/16 | 2295 | 2300 | 2190 | 2250 | -55 | -2.39 | 4.77 | 665 | 1,284 | 0.52 | 15 | -10.3 | +38 | -14.5 | +13.2 | 58.3 | -15 | 623 | -3 | 30 | 4.82 | '23/10/13 | 2300 | 2325 | 2235 | 2305 | -5 | -0.22 | 3.9 | 777 | 1,178 | 0.66 | 17.8 | +69 | +59.1 | -34.8 | +93.3 | 58.4 | -135 | 638 | +2 | 33 | 5.17 | '23/10/12 | 2240 | 2310 | 2215 | 2310 | +70 | +3.12 | 4.24 | 884 | 1,588 | 0.56 | 20.2 | +2.79 | +48 | -14.8 | +36 | 58.3 | -62 | 773 | +1 | 31 | 4.01 | '23/10/11 | 2200 | 2260 | 2180 | 2240 | +80 | +3.7 | 3.7 | 1,110 | 1,690 | 0.66 | 24.8 | +205 | +41.5 | +8.7 | +255 | 58.2 | -119 | 835 | +4 | 30 | 3.59 | '23/10/06 | 2180 | 2190 | 2080 | 2160 | +20 | +0.93 | 5.14 | 611 | 1,008 | 0.61 | 13.1 | -77.4 | +43 | -0.46 | -34.8 | 57.8 | -12 | 954 | -1 | 26 | 2.73 | '23/10/05 | 2165 | 2190 | 2110 | 2140 | -10 | -0.47 | 3.72 | 1,042 | 1,272 | 0.82 | 22.5 | -164 | +94 | +39 | -31.3 | 58.1 | -96 | 966 | -1 | 27 | 2.8 | '23/10/04 | 2100 | 2150 | 2080 | 2150 | 0 | 0 | 3.26 | 811 | 1,147 | 0.71 | 17.2 | -135 | +54 | +15.5 | -65.8 | 58.4 | +57 | 1,062 | 0 | 28 | 2.64 | '23/10/03 | 2095 | 2285 | 2095 | 2150 | +45 | +2.14 | 9.03 | 2,015 | 2,827 | 0.71 | 44.3 | -418 | +228 | +31.1 | -159 | 58.5 | +291 | 1,005 | +4 | 28 | 2.79 | '23/10/02 | 2055 | 2120 | 2040 | 2105 | +90 | +4.47 | 3.97 | 856 | 1,283 | 0.67 | 17.9 | -58.4 | +20 | +29.6 | -8.77 | 59 | +34 | 714 | +1 | 24 | 3.36 | '23/09/28 | 2005 | 2095 | 2000 | 2015 | +35 | +1.77 | 4.8 | 952 | 1,313 | 0.73 | 19.4 | -103 | +44 | +8.55 | -50.1 | 59 | +151 | 680 | +1 | 23 | 3.38 | '23/09/27 | 1995 | 2070 | 1960 | 1980 | -45 | -2.22 | 5.43 | 945 | 1,788 | 0.53 | 18.8 | -136 | -40 | +9.65 | -166 | 59.2 | +58 | 529 | -4 | 22 | 4.16 | '23/09/26 | 2090 | 2105 | 2020 | 2025 | -90 | -4.26 | 4.02 | 575 | 1,153 | 0.5 | 11.8 | -49.3 | +6.91 | +22.5 | -19.9 | 59.4 | +49 | 471 | +1 | 26 | 5.52 | '23/09/25 | 2145 | 2195 | 2105 | 2115 | -50 | -2.31 | 4.16 | 739 | 1,096 | 0.67 | 15.9 | -61.1 | +8 | +7.96 | -45.2 | 59.4 | +35 | 422 | -3 | 25 | 5.92 | '23/09/22 | 1940 | 2165 | 1940 | 2165 | +195 | +9.9 | 11.4 | 1,160 | 1,914 | 0.61 | 24.2 | +10.9 | +164 | -8.62 | +166 | 59.5 | -10 | 387 | +6 | 28 | 7.24 | '23/09/21 | 2070 | 2080 | 1960 | 1970 | -150 | -7.08 | 5.66 | 1,213 | 1,901 | 0.64 | 24.2 | -137 | +8.96 | -19 | -147 | 59.6 | +34 | 397 | -2 | 22 | 5.54 | '23/09/20 | 2155 | 2175 | 2080 | 2120 | -35 | -1.62 | 4.41 | 680 | 1,268 | 0.54 | 14.4 | +187 | +2 | -14.7 | +174 | 59.8 | +4 | 363 | 0 | 24 | 6.61 | '23/09/19 | 2200 | 2260 | 2150 | 2155 | -30 | -1.37 | 5.03 | 1,048 | 1,905 | 0.55 | 23 | +216 | +69.9 | -3.92 | +282 | 59.5 | +24 | 359 | -1 | 24 | 6.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 2115 | 2210 | 2110 | 2185 | +60 | +2.82 | 4.71 | 698 | 1,165 | 0.6 | 15.2 | -4.71 | +87 | +1.12 | +83.4 | 59.2 | -35 | 335 | -1 | 25 | 7.46 | '23/09/15 | 2205 | 2225 | 2100 | 2125 | -70 | -3.19 | 5.69 | 1,058 | 1,699 | 0.62 | 22.7 | +70.6 | +66 | -13.4 | +123 | 59.2 | -85 | 370 | -2 | 26 | 7.03 | '23/09/14 | 2060 | 2200 | 2060 | 2195 | +135 | +6.55 | 6.8 | 1,611 | 2,619 | 0.62 | 34.5 | -21.1 | +255 | +11 | +245 | 59 | +4 | 455 | +2 | 28 | 6.15 | '23/09/13 | 1880 | 2060 | 1880 | 2060 | +185 | +9.87 | 9.6 | 1,526 | 2,713 | 0.56 | 30.6 | -47.5 | +91 | +27.5 | +71 | 59 | -54 | 451 | +10 | 26 | 5.76 | '23/09/12 | 1850 | 1910 | 1835 | 1875 | +55 | +3.02 | 4.12 | 397 | 988 | 0.4 | 7.48 | -8.05 | +55 | -7.92 | +39 | 59 | -1 | 505 | +4 | 16 | 3.17 | '23/09/11 | 1845 | 1845 | 1810 | 1820 | -15 | -0.82 | 1.91 | 228 | 561 | 0.41 | 4.17 | +10.7 | +4 | -0.91 | +13.8 | 59 | -13 | 506 | +1 | 12 | 2.37 | '23/09/08 | 1875 | 1880 | 1830 | 1835 | -50 | -2.65 | 2.65 | 301 | 928 | 0.32 | 5.57 | -33.8 | -0.04 | +0.72 | -33.2 | 58.9 | -1 | 519 | 0 | 11 | 2.12 | '23/09/07 | 1900 | 1900 | 1850 | 1885 | -15 | -0.79 | 2.63 | 382 | 569 | 0.67 | 7.19 | +19.4 | -0.08 | -12.9 | +6.44 | 59 | -19 | 520 | 0 | 11 | 2.12 | '23/09/06 | 1900 | 1940 | 1895 | 1900 | +5 | +0.26 | 2.37 | 408 | 814 | 0.5 | 7.82 | -11.4 | +13 | -7.64 | -6.06 | 58.9 | -30 | 539 | +1 | 11 | 2.04 | '23/09/05 | 1855 | 1900 | 1855 | 1895 | +40 | +2.16 | 2.43 | 303 | 489 | 0.62 | 5.71 | +18 | +7.5 | +3.32 | +28.8 | 58.9 | -14 | 569 | +1 | 10 | 1.76 | '23/09/04 | 1890 | 1915 | 1840 | 1855 | -25 | -1.33 | 3.99 | 356 | 670 | 0.53 | 6.65 | -102 | +20 | +0.5 | -82 | 58.9 | +12 | 583 | -4 | 9 | 1.54 | '23/09/01 | 1830 | 1920 | 1830 | 1880 | +65 | +3.58 | 4.96 | 808 | 1,693 | 0.48 | 15.2 | +29.6 | +62 | +7.43 | +99.1 | 59 | -19 | 571 | +4 | 13 | 2.28 | '23/08/31 | 1790 | 1815 | 1750 | 1815 | +25 | +1.4 | 3.63 | 470 | 748 | 0.63 | 8.45 | +35.1 | +1 | -5.32 | +30.8 | 59 | -23 | 590 | -1 | 9 | 1.53 | '23/08/30 | 1805 | 1845 | 1780 | 1790 | 0 | 0 | 3.63 | 749 | 868 | 0.86 | 13.5 | -153 | +7 | +42.4 | -104 | 59 | +55 | 613 | 0 | 10 | 1.63 | '23/08/29 | 1800 | 1805 | 1730 | 1790 | +15 | +0.85 | 4.23 | 420 | 851 | 0.49 | 7.45 | -37.9 | +8 | +20.4 | -9.58 | 59.2 | +69 | 558 | 0 | 10 | 1.79 | '23/08/28 | 1770 | 1795 | 1730 | 1775 | +20 | +1.14 | 3.7 | 263 | 425 | 0.62 | 4.65 | -5.91 | -0.03 | -1.14 | -7.09 | 59.3 | +1 | 489 | -2 | 10 | 2.04 | '23/08/25 | 1750 | 1785 | 1745 | 1755 | -40 | -2.23 | 2.23 | 186 | 517 | 0.36 | 3.27 | -42.9 | +2.91 | -9.78 | -49.8 | 59.2 | +11 | 488 | -3 | 12 | 2.46 | '23/08/24 | 1760 | 1820 | 1750 | 1795 | +85 | +4.97 | 4.09 | 763 | 1,248 | 0.61 | 13.7 | -5.33 | -52 | +7.32 | -50 | 59.3 | -6 | 477 | +3 | 15 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 1740 | 1755 | 1695 | 1710 | -30 | -1.72 | 3.45 | 369 | 1,035 | 0.36 | 6.33 | +30 | -67 | -3.73 | -40.7 | 59.3 | +5 | 483 | +1 | 12 | 2.48 | '23/08/22 | 1780 | 1780 | 1725 | 1740 | +5 | +0.29 | 3.17 | 317 | 488 | 0.65 | 5.52 | +80.9 | -45 | -1.52 | +34.4 | 59.2 | -3 | 478 | 0 | 11 | 2.3 | '23/08/21 | 1830 | 1845 | 1715 | 1735 | -85 | -4.67 | 7.14 | 528 | 1,293 | 0.41 | 9.27 | -102 | +0.14 | -4.25 | -107 | 59.2 | +13 | 481 | -1 | 11 | 2.29 | '23/08/18 | 1790 | 1840 | 1790 | 1820 | +10 | +0.55 | 2.76 | 323 | 488 | 0.66 | 5.89 | +36 | -23 | -18.1 | -5.16 | 59.3 | -10 | 468 | -1 | 12 | 2.56 | '23/08/17 | 1745 | 1845 | 1745 | 1810 | +40 | +2.26 | 5.65 | 510 | 649 | 0.79 | 9.21 | +24.2 | +2.22 | +3.57 | +30 | 59.3 | -1 | 478 | +1 | 13 | 2.72 | '23/08/16 | 1795 | 1825 | 1760 | 1770 | -60 | -3.28 | 3.55 | 450 | 916 | 0.49 | 8.04 | -8.18 | -55.9 | +0.41 | -63.7 | 59.3 | +8 | 479 | -3 | 12 | 2.51 | '23/08/15 | 1860 | 1885 | 1760 | 1830 | +5 | +0.27 | 6.85 | 641 | 1,166 | 0.55 | 11.6 | -10.7 | -9 | -8.35 | -28 | 59.3 | -11 | 471 | +2 | 15 | 3.18 | '23/08/14 | 1945 | 1945 | 1815 | 1825 | -120 | -6.17 | 6.68 | 583 | 1,485 | 0.39 | 10.8 | -108 | +15 | -12.9 | -105 | 59.3 | +13 | 482 | -3 | 13 | 2.7 | '23/08/11 | 1880 | 1965 | 1880 | 1945 | +100 | +5.42 | 4.61 | 877 | 1,459 | 0.6 | 17 | +96.5 | +58 | -1.28 | +153 | 59.4 | -38 | 469 | +7 | 16 | 3.41 | '23/08/10 | 1835 | 1915 | 1780 | 1845 | +25 | +1.37 | 7.42 | 1,160 | 1,712 | 0.68 | 21.5 | -136 | +160 | +8.81 | +32.6 | 59.3 | -6 | 507 | +1 | 9 | 1.78 | '23/08/09 | 1740 | 1880 | 1720 | 1820 | +80 | +4.6 | 9.2 | 716 | 1,107 | 0.65 | 13 | -101 | +198 | +12.8 | +110 | 59.5 | -50 | 513 | +4 | 8 | 1.56 | '23/08/08 | 1730 | 1810 | 1730 | 1740 | +10 | +0.58 | 4.62 | 528 | 751 | 0.7 | 9.3 | -96.8 | -19 | +6.46 | -109 | 59.6 | +51 | 563 | 0 | 4 | 0.71 | '23/08/07 | 1740 | 1760 | 1695 | 1730 | 0 | 0 | 3.76 | 423 | 725 | 0.58 | 7.31 | +101 | -156 | -4.36 | -58.9 | 59.7 | +27 | 512 | +1 | 4 | 0.78 | '23/08/04 | 1745 | 1760 | 1685 | 1730 | -15 | -0.86 | 4.3 | 550 | 1,049 | 0.52 | 9.46 | -45.3 | -7.23 | +1.56 | -51 | 59.6 | +15 | 485 | -1 | 3 | 0.62 | '23/08/02 | 1840 | 1855 | 1710 | 1745 | -90 | -4.9 | 7.9 | 548 | 1,477 | 0.37 | 9.67 | +50.8 | -54.3 | -22.6 | -26.1 | 59.7 | 0 | 470 | +2 | 4 | 0.85 | '23/08/01 | 1855 | 1890 | 1805 | 1835 | -20 | -1.08 | 4.58 | 315 | 793 | 0.4 | 5.79 | +63.7 | -52 | -7.62 | +4.08 | 59.6 | -10 | 470 | -1 | 2 | 0.43 | '23/07/31 | 1935 | 1935 | 1835 | 1855 | -50 | -2.62 | 5.25 | 367 | 1,496 | 0.25 | 6.86 | -25.9 | +0.04 | -3.18 | -29.1 | 59.5 | +9 | 480 | 0 | 3 | 0.62 | '23/07/28 | 1915 | 1920 | 1875 | 1905 | 0 | 0 | 2.36 | 270 | 698 | 0.39 | 5.13 | +3.56 | +15.9 | +9.21 | +28.6 | 59.6 | +9 | 471 | +2 | 3 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 1880 | 1925 | 1875 | 1905 | +35 | +1.87 | 2.67 | 404 | 714 | 0.57 | 7.68 | -93.2 | -0.02 | +2.46 | -90.7 | 59.6 | +5 | 462 | 0 | 1 | 0.22 | '23/07/26 | 1930 | 1935 | 1870 | 1870 | -30 | -1.58 | 3.42 | 386 | 939 | 0.41 | 7.3 | -25.6 | -13.1 | +3.67 | -35 | 59.7 | +7 | 457 | -1 | 1 | 0.22 | '23/07/25 | 1980 | 1990 | 1900 | 1900 | -65 | -3.31 | 4.58 | 767 | 1,584 | 0.48 | 14.8 | +76.9 | -266 | +1.46 | -188 | 59.8 | +39 | 450 | 0 | 2 | 0.44 | '23/07/24 | 2035 | 2035 | 1945 | 1965 | -75 | -3.68 | 4.41 | 699 | 1,729 | 0.4 | 13.8 | -20.2 | -145 | -4.49 | -170 | 59.7 | +51 | 411 | -1 | 2 | 0.49 | '23/07/21 | 2010 | 2070 | 1980 | 2040 | -40 | -1.92 | 4.33 | 708 | 1,180 | 0.6 | 14.4 | -153 | -71 | +2.65 | -222 | 59.7 | +15 | 360 | -1 | 3 | 0.83 | '23/07/20 | 2090 | 2090 | 1995 | 2080 | +30 | +1.46 | 4.63 | 441 | 813 | 0.54 | 9.01 | -35.1 | -31 | +6 | -60.1 | 59.9 | +4 | 345 | +1 | 4 | 1.16 | '23/07/19 | 2130 | 2160 | 2050 | 2050 | -80 | -3.76 | 5.16 | 576 | 1,211 | 0.48 | 12.1 | -8.96 | -112 | -35.1 | -156 | 60 | +24 | 341 | -2 | 3 | 0.88 | '23/07/18 | 2155 | 2190 | 2110 | 2130 | -10 | -0.47 | 3.74 | 287 | 551 | 0.52 | 6.14 | -15 | +2.78 | -0.8 | -13.1 | 60 | 0 | 317 | -1 | 5 | 1.58 | '23/07/17 | 2235 | 2245 | 2140 | 2140 | -95 | -4.25 | 4.7 | 416 | 1,030 | 0.4 | 9.01 | -104 | +8.74 | -13.3 | -108 | 60 | +29 | 317 | -4 | 6 | 1.89 | '23/07/14 | 2160 | 2265 | 2130 | 2235 | +125 | +5.92 | 6.4 | 601 | 1,084 | 0.55 | 13.3 | +130 | +45.9 | +12.8 | +188 | 60.1 | -27 | 288 | +5 | 10 | 3.47 | '23/07/13 | 2140 | 2215 | 2090 | 2110 | +35 | +1.69 | 6.02 | 538 | 932 | 0.58 | 11.6 | +2.86 | +33.9 | -7.56 | +29.2 | 60 | +10 | 315 | 0 | 5 | 1.59 | '23/07/12 | 2035 | 2100 | 2010 | 2075 | +30 | +1.47 | 4.4 | 450 | 719 | 0.63 | 9.25 | -70.2 | +31.8 | +18.8 | -19.6 | 59.9 | 0 | 305 | +1 | 5 | 1.64 | '23/07/11 | 2135 | 2145 | 2040 | 2045 | -50 | -2.39 | 5.01 | 308 | 742 | 0.42 | 6.39 | -14.2 | -37.3 | +0.91 | -50.6 | 60 | +2 | 305 | -1 | 4 | 1.31 | '23/07/10 | 2095 | 2140 | 2085 | 2095 | 0 | 0 | 2.63 | 179 | 362 | 0.5 | 3.78 | +34.3 | -11 | -0.46 | +22.9 | 60.1 | -2 | 303 | +2 | 5 | 1.65 | '23/07/07 | 2145 | 2145 | 2075 | 2095 | -85 | -3.9 | 3.21 | 449 | 1,191 | 0.38 | 9.47 | -180 | -7.04 | +3.16 | -184 | 60 | +32 | 305 | -1 | 3 | 0.98 | '23/07/06 | 2155 | 2235 | 2155 | 2180 | -35 | -1.58 | 3.61 | 309 | 597 | 0.52 | 6.77 | -11 | +1 | -23.9 | -33.9 | 60.2 | -3 | 273 | 0 | 4 | 1.47 | '23/07/05 | 2235 | 2235 | 2120 | 2215 | -45 | -1.99 | 5.09 | 321 | 615 | 0.52 | 7.09 | -45.3 | +42 | -15.9 | -19.2 | 60.2 | -8 | 276 | 0 | 4 | 1.45 | '23/07/04 | 2250 | 2295 | 2245 | 2260 | +15 | +0.67 | 2.23 | 381 | 481 | 0.79 | 8.64 | -29 | +34 | -3.06 | +1.98 | 60.3 | +2 | 284 | +3 | 4 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 2255 | 2285 | 2235 | 2245 | +35 | +1.58 | 2.26 | 375 | 637 | 0.59 | 8.48 | -58.4 | +39 | +18.8 | -0.63 | 60.4 | +8 | 282 | 0 | 1 | 0.35 | '23/06/30 | 2170 | 2235 | 2150 | 2210 | +45 | +2.08 | 3.93 | 328 | 622 | 0.53 | 7.24 | +15.6 | +21 | +4.89 | +41.5 | 60.4 | -12 | 274 | +1 | 1 | 0.36 | '23/06/29 | 2110 | 2230 | 2105 | 2165 | +90 | +4.34 | 6.02 | 491 | 814 | 0.6 | 10.7 | -38 | +6 | +1.09 | -30.9 | 60.4 | -14 | 286 | 0 | 0 | 0 | '23/06/28 | 2135 | 2165 | 2095 | 2095 | -5 | -0.24 | 3.33 | 268 | 564 | 0.48 | 5.67 | +4.16 | -45 | +9.01 | -31.8 | 60.4 | +14 | 300 | 0 | 0 | 0 | '23/06/27 | 2160 | 2175 | 2100 | 2100 | -80 | -3.67 | 3.44 | 359 | 873 | 0.41 | 7.64 | -57.6 | +5 | -0.79 | -53.4 | 60.4 | +6 | 286 | 0 | 0 | 0 | '23/06/26 | 2200 | 2235 | 2175 | 2180 | -60 | -2.68 | 2.68 | 252 | 612 | 0.41 | 5.53 | -20.4 | -13 | -5.15 | -38.6 | 60.5 | +11 | 280 | 0 | 0 | 0 | '23/06/21 | 2295 | 2295 | 2215 | 2240 | -45 | -1.97 | 3.5 | 680 | 773 | 0.88 | 15.3 | -90.7 | -19 | +3.94 | -106 | 60.5 | -1 | 269 | -13 | 0 | 0 | '23/06/20 | 2290 | 2300 | 2250 | 2285 | -5 | -0.22 | 2.18 | 383 | 636 | 0.6 | 8.74 | +25.1 | -24 | -6.3 | -5.2 | 60.6 | -7 | 270 | -2 | 13 | 4.81 | '23/06/19 | 2245 | 2305 | 2230 | 2290 | 0 | 0 | 3.28 | 303 | 502 | 0.6 | 6.9 | +0.28 | +6.88 | -10.7 | -3.57 | 60.6 | -10 | 277 | +1 | 15 | 5.42 | '23/06/16 | 2330 | 2340 | 2270 | 2290 | -35 | -1.51 | 3.01 | 516 | 916 | 0.56 | 11.8 | -19.8 | -5 | -25.5 | -50.3 | 60.6 | +3 | 287 | -3 | 14 | 4.88 | '23/06/15 | 2340 | 2355 | 2275 | 2325 | +25 | +1.09 | 3.48 | 592 | 1,152 | 0.51 | 13.8 | -57.5 | +1 | -4.02 | -60.5 | 60.7 | -35 | 284 | 0 | 17 | 5.99 | '23/06/14 | 2345 | 2345 | 2280 | 2300 | -65 | -2.75 | 2.75 | 642 | 1,098 | 0.58 | 14.8 | -201 | +12 | +0 | -189 | 60.7 | +37 | 319 | -2 | 17 | 5.33 | '23/06/13 | 2265 | 2375 | 2265 | 2365 | +165 | +7.5 | 5 | 1,067 | 1,895 | 0.56 | 24.8 | +105 | +48 | +16.2 | +169 | 61.1 | -40 | 282 | +3 | 19 | 6.74 | '23/06/12 | 2180 | 2270 | 2150 | 2200 | +25 | +1.15 | 5.52 | 816 | 1,896 | 0.43 | 18 | -92.3 | +83 | -23.6 | -32.9 | 61 | +49 | 322 | 0 | 16 | 4.97 | '23/06/09 | 2030 | 2200 | 2020 | 2175 | +170 | +8.48 | 8.98 | 1,040 | 1,803 | 0.58 | 22.2 | +108 | +119 | +60.9 | +288 | 61.1 | -37 | 273 | +5 | 16 | 5.86 | '23/06/08 | 1965 | 2030 | 1965 | 2005 | +20 | +1.01 | 3.27 | 792 | 1,087 | 0.73 | 15.9 | -218 | +158 | -13.8 | -73.7 | 61 | -13 | 310 | +1 | 11 | 3.55 | '23/06/07 | 1925 | 2055 | 1910 | 1985 | +55 | +2.85 | 7.51 | 1,157 | 1,944 | 0.6 | 23 | -205 | +133 | +24.5 | -47.5 | 61.2 | -31 | 323 | -11 | 10 | 3.1 | '23/06/06 | 1915 | 1940 | 1870 | 1930 | +15 | +0.78 | 3.66 | 376 | 657 | 0.57 | 7.19 | +33.8 | -1.08 | +4.04 | +36.8 | 61.5 | -20 | 354 | 0 | 21 | 5.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 1925 | 1940 | 1890 | 1915 | -5 | -0.26 | 2.6 | 420 | 718 | 0.59 | 8.05 | -61 | -10.1 | -6.3 | -77.4 | 61.5 | -5 | 374 | 0 | 21 | 5.61 | '23/06/02 | 1895 | 1930 | 1880 | 1920 | +40 | +2.13 | 2.66 | 591 | 807 | 0.73 | 11.3 | +125 | +4.87 | +0.89 | +131 | 61.6 | -19 | 379 | 0 | 21 | 5.54 | '23/06/01 | 1840 | 1895 | 1820 | 1880 | +40 | +2.17 | 4.08 | 417 | 693 | 0.6 | 7.77 | -10.4 | +56 | +5.91 | +51.5 | 61.4 | -22 | 398 | +1 | 21 | 5.28 | '23/05/31 | 1950 | 1950 | 1820 | 1840 | -90 | -4.66 | 6.74 | 969 | 1,899 | 0.51 | 18 | -165 | +11 | -14.4 | -169 | 61.4 | +67 | 420 | 0 | 20 | 4.76 | '23/05/30 | 1930 | 1960 | 1890 | 1930 | 0 | 0 | 3.63 | 557 | 833 | 0.67 | 10.7 | +74 | +26 | +2.57 | +103 | 61.6 | -33 | 353 | -1 | 20 | 5.67 | '23/05/29 | 1900 | 2000 | 1880 | 1930 | +75 | +4.04 | 6.47 | 890 | 2,170 | 0.41 | 17.3 | -2.19 | +16 | +17.5 | +31.3 | 61.6 | +9 | 386 | 0 | 21 | 5.44 | '23/05/26 | 1865 | 1925 | 1845 | 1855 | +30 | +1.64 | 4.38 | 821 | 1,192 | 0.69 | 15.4 | +203 | +5 | +19.1 | +227 | 61.6 | -55 | 377 | +11 | 21 | 5.57 | '23/05/25 | 1865 | 1905 | 1815 | 1825 | -10 | -0.54 | 4.9 | 700 | 1,028 | 0.68 | 12.9 | +23.1 | -10 | +5.16 | +18.3 | 61.3 | +32 | 432 | -1 | 10 | 2.31 | '23/05/24 | 1910 | 1920 | 1800 | 1835 | -70 | -3.67 | 6.3 | 753 | 1,997 | 0.38 | 13.8 | -165 | -45 | -11.4 | -221 | 61.2 | +55 | 400 | +3 | 11 | 2.75 | '23/05/23 | 1885 | 1915 | 1885 | 1905 | +20 | +1.06 | 1.59 | 356 | 595 | 0.6 | 6.76 | +103 | +19 | -2.27 | +120 | 61.5 | -1 | 345 | 0 | 8 | 2.32 | '23/05/22 | 1940 | 1950 | 1885 | 1885 | -55 | -2.84 | 3.35 | 416 | 771 | 0.54 | 7.94 | -82 | +19 | -4.63 | -67.6 | 61.4 | +17 | 346 | -2 | 8 | 2.31 | '23/05/19 | 1870 | 1965 | 1870 | 1940 | +95 | +5.15 | 5.15 | 754 | 1,342 | 0.56 | 14.5 | +67.7 | +29 | +27.1 | +124 | 61.5 | -89 | 329 | +1 | 10 | 3.04 | '23/05/18 | 1840 | 1855 | 1805 | 1845 | +45 | +2.5 | 2.78 | 479 | 661 | 0.73 | 8.81 | -51.4 | +8 | +3.36 | -40 | 61.4 | -18 | 418 | 0 | 9 | 2.15 | '23/05/17 | 1800 | 1815 | 1790 | 1800 | 0 | 0 | 1.39 | 384 | 621 | 0.62 | 6.92 | -0.66 | -108 | +11.1 | -97.7 | 61.5 | +10 | 436 | -2 | 9 | 2.06 | '23/05/16 | 1865 | 1875 | 1800 | 1800 | -40 | -2.17 | 4.08 | 655 | 1,172 | 0.56 | 12 | -262 | +17 | -0.43 | -246 | 61.5 | +52 | 426 | -3 | 11 | 2.58 | '23/05/15 | 1805 | 1850 | 1785 | 1840 | +35 | +1.94 | 3.6 | 353 | 502 | 0.7 | 6.45 | +26.5 | +40 | +0.17 | +66.7 | 61.8 | -12 | 374 | +5 | 14 | 3.74 | '23/05/12 | 1795 | 1830 | 1785 | 1805 | 0 | 0 | 2.49 | 417 | 743 | 0.56 | 7.53 | -18 | +3.5 | +7.34 | -7.11 | 61.7 | +10 | 386 | -4 | 9 | 2.33 | '23/05/11 | 1865 | 1875 | 1800 | 1805 | -50 | -2.7 | 4.04 | 475 | 1,004 | 0.47 | 8.67 | -79.6 | +25 | -1.38 | -56 | 61.8 | +9 | 376 | -2 | 13 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 1840 | 1860 | 1815 | 1855 | +10 | +0.54 | 2.44 | 365 | 616 | 0.59 | 6.74 | -50.3 | 0 | -2.93 | -53.2 | 61.8 | +47 | 367 | +6 | 15 | 4.09 | '23/05/09 | 1875 | 1890 | 1810 | 1845 | -30 | -1.6 | 4.27 | 442 | 1,210 | 0.37 | 8.14 | -53.1 | -8 | -12 | -73.1 | 61.9 | +30 | 320 | -1 | 9 | 2.81 | '23/05/08 | 1940 | 1960 | 1875 | 1875 | -20 | -1.06 | 4.49 | 419 | 1,043 | 0.4 | 8.02 | -78.8 | +10 | +5.38 | -63.4 | 61.9 | +23 | 290 | -1 | 10 | 3.45 | '23/05/05 | 1870 | 1910 | 1850 | 1895 | +35 | +1.88 | 3.23 | 324 | 505 | 0.64 | 6.1 | +12.4 | +7 | +0.33 | +19.7 | 62.1 | -15 | 267 | 0 | 11 | 4.12 | '23/05/04 | 1890 | 1920 | 1850 | 1860 | -30 | -1.59 | 3.7 | 255 | 454 | 0.56 | 4.78 | -55.5 | +31 | -4.68 | -29.1 | 62 | +12 | 282 | -2 | 11 | 3.9 | '23/05/03 | 1855 | 1905 | 1855 | 1890 | +10 | +0.53 | 2.66 | 300 | 447 | 0.67 | 5.65 | +22.6 | +1 | -3.01 | +20.6 | 62.1 | -15 | 270 | +2 | 13 | 4.81 | '23/05/02 | 1850 | 1895 | 1810 | 1880 | +55 | +3.01 | 4.66 | 613 | 914 | 0.67 | 11.5 | -77 | +34 | +6.19 | -36.8 | 62.1 | -10 | 285 | +2 | 11 | 3.86 | '23/04/28 | 1840 | 1865 | 1805 | 1825 | +30 | +1.67 | 3.34 | 661 | 841 | 0.79 | 12.1 | -26.4 | +13 | +4.14 | -9.25 | 62.2 | -8 | 295 | +2 | 9 | 3.05 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|