|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.1 | 92.8 | -2.7 | -2.91% | 4.42% | 92 | 92 | 87.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 1,476萬 | 524 | 0.3張/筆 | 89.71元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 273.2萬 | 357 | 0.1張/筆 | 92.65元 | -0.1 (-0.11%) | 連漲連跌: 連2跌 ( -2.8元 / -3.01%) 財報評分: 最新51分 / 平均60分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 90.1元 (-2.7元/ -2.91%) | 成交張數: 165張 | 成交金額: 1,476萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1473低 | 近154日新低 | 連2跌 (-2.8元/ -3.01%) | 第1152低 | 近3日新高 | 第2886高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 91.4 | 95.5 | 95.3 | 96 | 101 | 102 | 120 | 151.5 | 111 | 122 | 82.5 | 141 | - | 110.5 | 漲跌價 | -1.3 | -5.4 | -5.2 | -5.9 | -10.9 | -11.9 | -29.9 | -61.4 | -20.9 | -31.9 | +7.6 | -50.9 | - | -20.4 | 漲跌幅 | -1.42% | -5.65% | -5.46% | -6.15% | -10.8% | -11.7% | -24.9% | -40.5% | -18.8% | -26.1% | +9.21% | -36.1% | - | -18.5% | 振幅 | 5.91% | 7.75% | 10.8% | 12.1% | 23.9% | 33.9% | 29.4% | 56.9% | 179% | 174% | 299% | 175% | - | 21.8% | 成交張數 | 295 | 630 | 1,288 | 2,752 | 7,654 | 2.77萬 | 4.3萬 | 15萬 | 69.3萬 | 111萬 | 174萬 | 243萬 | - | 1萬 | 成交金額 | 2,682萬 | 5,799萬 | 1.21億 | 2.63億 | 7.74億 | 29.9億 | 45.7億 | 181億 | 1,162億 | 1,619億 | 2,209億 | 3,110億 | - | 10.3億 | 週轉率 | 0.66% | 1.42% | 2.9% | 6.19% | 17.2% | 62.3% | 96.7% | 337% | 1559% | 2501% | 3912% | 5458% | - | 22.6% |
結算價 90.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 92 | 92 | 87.9 | 90.1 | -2.7 | -2.91 | 4.42 | 165 | 524 | 0.31 | 0.15 | -14 | 0 | +0.08 | -13.9 | | | | | | | '24/04/18 | 92 | 92.8 | 92 | 92.8 | -0.1 | -0.11 | 0.86 | 29.5 | 357 | 0.08 | 0.03 | +9 | 0 | +0.1 | +9.1 | 7.18 | +2 | 1,193 | 0 | 0 | 0 | '24/04/17 | 91.9 | 93.3 | 91.4 | 92.9 | +1.5 | +1.64 | 2.08 | 101 | 460 | 0.22 | 0.09 | +22 | 0 | -1.33 | +20.7 | 7.16 | +4 | 1,191 | 0 | 0 | 0 | '24/04/16 | 94.6 | 94.6 | 91.4 | 91.4 | -3.4 | -3.59 | 3.38 | 243 | 440 | 0.55 | 0.22 | +1 | 0 | +5.89 | +6.89 | 7.11 | -86 | 1,187 | 0 | 0 | 0 | '24/04/15 | 95 | 95.3 | 93.9 | 94.8 | -0.7 | -0.73 | 1.47 | 92.1 | 547 | 0.17 | 0.09 | -9 | 0 | -2.56 | -11.6 | 7.02 | -8 | 1,273 | 0 | 0 | 0 | '24/04/12 | 97 | 97.3 | 95.5 | 95.5 | -1 | -1.04 | 1.87 | 54.1 | 197 | 0.27 | 0.05 | -26 | 0 | +0.38 | -25.6 | 7.04 | +3 | 1,281 | -1 | 0 | 0 | '24/04/11 | 97.5 | 97.5 | 96 | 96.5 | -1 | -1.03 | 1.54 | 80.4 | 416 | 0.19 | 0.08 | -10 | 0 | -1.03 | -11 | 7.14 | -5 | 1,278 | 0 | 1 | 0.08 | '24/04/10 | 97 | 97.9 | 96.4 | 97.5 | +1.5 | +1.56 | 1.56 | 97.5 | 241 | 0.4 | 0.09 | +43 | 0 | 0 | +43 | 7.15 | -26 | 1,276 | 0 | 1 | 0.08 | '24/04/09 | 97.1 | 98.2 | 96 | 96 | +2.4 | +2.56 | 2.35 | 281 | 300 | 0.94 | 0.27 | +37 | 0 | -3.31 | +33.7 | 7.05 | +10 | 1,309 | 0 | 1 | 0.08 | '24/04/08 | 95.6 | 97.9 | 93.5 | 93.6 | -1.7 | -1.78 | 4.62 | 144 | 300 | 0.48 | 0.14 | -53 | 0 | -1.66 | -54.7 | 6.96 | -1 | 1,299 | 0 | 1 | 0.08 | '24/04/03 | 95.3 | 95.5 | 95 | 95.3 | -0.9 | -0.94 | 0.52 | 115 | 165 | 0.7 | 0.11 | +4 | 0 | -0.37 | +3.63 | 7.14 | +10 | 1,300 | 0 | 1 | 0.08 | '24/04/02 | 96.5 | 96.5 | 96.1 | 96.2 | -0.1 | -0.1 | 0.42 | 61.1 | 221 | 0.28 | 0.06 | -6 | 0 | -0.03 | -6.03 | 7.16 | -3 | 1,290 | -1 | 1 | 0.08 | '24/04/01 | 96.8 | 98.4 | 96.3 | 96.3 | -0.5 | -0.52 | 2.17 | 110 | 220 | 0.5 | 0.11 | +47 | 0 | -21.1 | +25.9 | 7.18 | -1 | 1,293 | 0 | 2 | 0.15 | '24/03/29 | 96.9 | 96.9 | 96.1 | 96.8 | +0.7 | +0.73 | 0.83 | 61.7 | 107 | 0.58 | 0.06 | -2 | 0 | -0.14 | -2.14 | 7.07 | -7 | 1,294 | 0 | 2 | 0.15 | '24/03/28 | 96.5 | 97.2 | 96.1 | 96.1 | -0.2 | -0.21 | 1.14 | 70.6 | 154 | 0.46 | 0.07 | -27 | 0 | -2.35 | -29.3 | 7.07 | +3 | 1,301 | 0 | 2 | 0.15 | '24/03/27 | 98.8 | 99.5 | 96.1 | 96.3 | +0.2 | +0.21 | 3.54 | 378 | 454 | 0.83 | 0.37 | -20 | 0 | -16.6 | -36.6 | 7.14 | -17 | 1,298 | 0 | 2 | 0.15 | '24/03/26 | 98 | 98.8 | 95.8 | 96.1 | -1.3 | -1.33 | 3.08 | 323 | 525 | 0.62 | 0.31 | -69 | 0 | +10.7 | -58.3 | 7.12 | +31 | 1,315 | -5 | 2 | 0.15 | '24/03/25 | 96.5 | 98.4 | 96.3 | 97.4 | +0.9 | +0.93 | 2.18 | 171 | 220 | 0.78 | 0.17 | -64.9 | 0 | +17.9 | -46.9 | 7.17 | +5 | 1,284 | +4 | 7 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 95.6 | 96.8 | 95.6 | 96.5 | +0.9 | +0.94 | 1.26 | 90.9 | 118 | 0.77 | 0.09 | +18 | 0 | -0.12 | +17.9 | 7.31 | -12 | 1,279 | 0 | 3 | 0.23 | '24/03/21 | 96.6 | 96.6 | 95.5 | 95.6 | -0.4 | -0.42 | 1.15 | 82 | 143 | 0.57 | 0.08 | -23 | 0 | -2.07 | -25.1 | 7.26 | -5 | 1,291 | 0 | 3 | 0.23 | '24/03/20 | 95.6 | 97 | 95.5 | 96 | +0.5 | +0.52 | 1.57 | 48.3 | 195 | 0.25 | 0.05 | -9 | 0 | -0.02 | -9.02 | 7.3 | -2 | 1,296 | 0 | 3 | 0.23 | '24/03/19 | 95.6 | 96.5 | 95.5 | 95.5 | 0 | 0 | 1.05 | 85.9 | 162 | 0.53 | 0.08 | -25 | 0 | +0.06 | -24.9 | 7.31 | -1 | 1,298 | +2 | 3 | 0.23 | '24/03/18 | 95.6 | 96 | 95.5 | 95.5 | 0 | 0 | 0.52 | 89.9 | 137 | 0.66 | 0.09 | +17 | 0 | -0.08 | +16.9 | 7.37 | 0 | 1,299 | 0 | 1 | 0.08 | '24/03/15 | 96.2 | 97 | 95.2 | 95.5 | -0.6 | -0.62 | 1.87 | 83.1 | 152 | 0.55 | 0.08 | -13 | 0 | +0.78 | -12.2 | 7.32 | -5 | 1,299 | 0 | 1 | 0.08 | '24/03/14 | 96.1 | 97.5 | 95.2 | 96.1 | 0 | 0 | 2.39 | 59.9 | 88 | 0.68 | 0.06 | 0 | 0 | -2.4 | -2.4 | 7.34 | -8 | 1,304 | 0 | 1 | 0.08 | '24/03/13 | 98.6 | 99.7 | 96 | 96.1 | -2.5 | -2.54 | 3.75 | 174 | 261 | 0.67 | 0.17 | -79 | 0 | -0.23 | -79.2 | 7.31 | +13 | 1,312 | -7 | 1 | 0.08 | '24/03/12 | 97.6 | 100 | 97.6 | 98.6 | +1 | +1.02 | 2.46 | 98.7 | 148 | 0.67 | 0.1 | -26 | 0 | +8.08 | -17.9 | 7.47 | +9 | 1,299 | 0 | 8 | 0.62 | '24/03/11 | 97 | 98.5 | 97 | 97.6 | +0.1 | +0.1 | 1.54 | 93.3 | 221 | 0.42 | 0.09 | -13 | 0 | +1.71 | -11.3 | 7.52 | 0 | 1,290 | -1 | 8 | 0.62 | '24/03/08 | 101 | 101 | 97 | 97.5 | -3 | -2.99 | 3.98 | 282 | 672 | 0.42 | 0.28 | -59 | 0 | -7.96 | -67 | 7.55 | -19 | 1,290 | -1 | 9 | 0.7 | '24/03/07 | 103 | 103.5 | 100.5 | 100.5 | -2 | -1.95 | 2.93 | 171 | 235 | 0.73 | 0.17 | -1 | 0 | -1.75 | -2.75 | 7.67 | -1 | 1,309 | 0 | 10 | 0.76 | '24/03/06 | 103.5 | 103.5 | 102 | 102.5 | -1 | -0.97 | 1.45 | 122 | 199 | 0.61 | 0.13 | +14 | 0 | -1.54 | +12.5 | 7.67 | +3 | 1,310 | 0 | 10 | 0.76 | '24/03/05 | 106 | 106 | 103.5 | 103.5 | -1.5 | -1.43 | 2.38 | 160 | 192 | 0.83 | 0.17 | +10 | 0 | 0 | +10 | 7.63 | -26 | 1,307 | 0 | 10 | 0.77 | '24/03/04 | 108 | 108 | 104.5 | 105 | -2.5 | -2.33 | 3.26 | 218 | 286 | 0.76 | 0.23 | +6 | 0 | -13 | -7.01 | 7.6 | +12 | 1,333 | 0 | 10 | 0.75 | '24/03/01 | 108.5 | 110 | 107.5 | 107.5 | -1 | -0.92 | 2.3 | 100 | 150 | 0.67 | 0.11 | +3 | 0 | -2 | +1 | 7.59 | -18 | 1,321 | 0 | 10 | 0.76 | '24/02/29 | 108.5 | 109.5 | 107.5 | 108.5 | +1 | +0.93 | 1.86 | 74.1 | 139 | 0.53 | 0.08 | +25 | 0 | +2 | +27 | 7.58 | -3 | 1,339 | 0 | 10 | 0.75 | '24/02/27 | 111 | 111 | 107 | 107.5 | -2 | -1.83 | 3.65 | 138 | 193 | 0.71 | 0.15 | +3 | 0 | -4.01 | -1.01 | 7.55 | -8 | 1,342 | -2 | 10 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 108 | 111 | 107.5 | 109.5 | +2.5 | +2.34 | 3.27 | 280 | 348 | 0.81 | 0.31 | +73 | 0 | +2 | +75 | 7.52 | -13 | 1,350 | +2 | 12 | 0.89 | '24/02/23 | 110 | 110 | 107 | 107 | -2.5 | -2.28 | 2.74 | 126 | 325 | 0.39 | 0.14 | 0 | 0 | -6.58 | -6.58 | 7.34 | -9 | 1,363 | 0 | 10 | 0.73 | '24/02/22 | 108.5 | 112 | 107.5 | 109.5 | +1.5 | +1.39 | 4.17 | 313 | 537 | 0.58 | 0.35 | +9 | 0 | +17 | +26 | 7.34 | +1 | 1,372 | 0 | 10 | 0.73 | '24/02/21 | 107.5 | 109 | 107 | 108 | +1 | +0.93 | 1.87 | 158 | 184 | 0.86 | 0.17 | +42 | 0 | 0 | +42 | 7.34 | -39 | 1,371 | 0 | 10 | 0.73 | '24/02/20 | 108.5 | 110 | 106.5 | 107 | -0.5 | -0.47 | 3.26 | 312 | 362 | 0.86 | 0.34 | -42 | 0 | -7.42 | -49.4 | 7.24 | -21 | 1,410 | -6 | 10 | 0.71 | '24/02/19 | 103 | 112 | 103 | 107.5 | +5 | +4.88 | 8.78 | 619 | 666 | 0.93 | 0.67 | -83 | 0 | +19.2 | -63.8 | 7.33 | +104 | 1,431 | 0 | 16 | 1.12 | '24/02/16 | 102 | 102.5 | 100.5 | 102.5 | +0.5 | +0.49 | 1.96 | 120 | 151 | 0.8 | 0.12 | +12 | 0 | +0.52 | +12.5 | 7.52 | -24 | 1,327 | 0 | 16 | 1.21 | '24/02/15 | 99.6 | 102 | 99.6 | 102 | +2.5 | +2.51 | 2.41 | 111 | 157 | 0.7 | 0.11 | +16 | 0 | +2.86 | +18.9 | 7.49 | -14 | 1,351 | -1 | 16 | 1.18 | '24/02/05 | 101.5 | 101.5 | 98.8 | 99.5 | -2 | -1.97 | 2.66 | 223 | 245 | 0.91 | 0.22 | -46 | 0 | +1.87 | -44.1 | 7.45 | -31 | 1,365 | 0 | 17 | 1.25 | '24/02/02 | 102.5 | 103 | 101.5 | 101.5 | 0 | 0 | 1.48 | 90.6 | 98 | 0.92 | 0.09 | -31 | 0 | -2.04 | -33 | 7.67 | +1 | 1,396 | 0 | 17 | 1.22 | '24/02/01 | 102.5 | 102.5 | 101 | 101.5 | +0.5 | +0.5 | 1.49 | 57.6 | 93 | 0.62 | 0.06 | -3 | 0 | 0 | -3 | 7.74 | -7 | 1,395 | 0 | 17 | 1.22 | '24/01/31 | 101 | 103 | 100 | 101 | 0 | 0 | 2.97 | 57 | 91 | 0.63 | 0.06 | +9 | 0 | -3 | +6 | 7.74 | -5 | 1,402 | -10 | 17 | 1.21 | '24/01/30 | 103 | 103 | 101 | 101 | -2 | -1.94 | 1.94 | 54.8 | 113 | 0.49 | 0.06 | -6 | 0 | +2.91 | -3.09 | 7.72 | -21 | 1,407 | 0 | 27 | 1.92 | '24/01/29 | 101.5 | 103.5 | 101.5 | 103 | +1.5 | +1.48 | 1.97 | 53.1 | 80 | 0.66 | 0.05 | +19 | 0 | +3.98 | +23 | 7.74 | -6 | 1,428 | 0 | 27 | 1.89 | '24/01/26 | 102.5 | 102.5 | 101 | 101.5 | -0.5 | -0.49 | 1.47 | 41.7 | 78 | 0.53 | 0.04 | -8 | 0 | -0.31 | -8.31 | 7.69 | -2 | 1,434 | 0 | 27 | 1.88 | '24/01/25 | 105 | 105 | 102 | 102 | -2 | -1.92 | 2.88 | 53.2 | 78 | 0.68 | 0.05 | -20 | 0 | -1 | -21 | 7.71 | -1 | 1,436 | 0 | 27 | 1.88 | '24/01/24 | 103 | 105 | 103 | 104 | +1.5 | +1.46 | 1.95 | 97.8 | 134 | 0.73 | 0.1 | +26 | 0 | 0 | +26 | 7.76 | -10 | 1,437 | 0 | 27 | 1.88 | '24/01/23 | 102.5 | 103 | 102 | 102.5 | 0 | 0 | 0.98 | 44.4 | 65 | 0.68 | 0.05 | +17 | 0 | +1 | +18 | 7.67 | -7 | 1,447 | 0 | 27 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 101.5 | 103 | 101 | 102.5 | +1.5 | +1.49 | 1.98 | 90.6 | 106 | 0.86 | 0.09 | +44 | 0 | -0.01 | +44 | 7.72 | -6 | 1,454 | +1 | 27 | 1.86 | '24/01/19 | 101.5 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 98.1 | 136 | 0.72 | 0.1 | -24 | 0 | -0.03 | -24 | 7.63 | +7 | 1,460 | -1 | 26 | 1.78 | '24/01/18 | 101 | 102.5 | 100.5 | 101 | +0.5 | +0.5 | 1.99 | 542 | 166 | 3.26 | 0.55 | -26 | 0 | -0.05 | -26.1 | 7.72 | +14 | 1,453 | -1 | 27 | 1.86 | '24/01/17 | 104 | 104 | 100 | 100.5 | -4 | -3.83 | 3.83 | 242 | 360 | 0.67 | 0.24 | +8 | 0 | -8 | 0 | 7.77 | -24 | 1,439 | +1 | 28 | 1.95 | '24/01/16 | 105 | 105.5 | 103 | 104.5 | -1.5 | -1.42 | 2.36 | 170 | 195 | 0.87 | 0.18 | +46 | -36 | +1 | +11 | 7.75 | -4 | 1,463 | 0 | 27 | 1.85 | '24/01/15 | 108 | 108 | 105 | 106 | -1 | -0.93 | 2.8 | 103 | 143 | 0.72 | 0.11 | +19 | -44 | -4.14 | -29.1 | 7.67 | -6 | 1,467 | -1 | 27 | 1.84 | '24/01/12 | 108.5 | 109 | 107 | 107 | -3 | -2.73 | 1.82 | 74.2 | 98 | 0.76 | 0.08 | -5 | -21 | -2 | -28 | 7.63 | 0 | 1,473 | -1 | 28 | 1.9 | '24/01/11 | 108 | 110 | 105.5 | 110 | +2 | +1.85 | 4.17 | 228 | 245 | 0.93 | 0.24 | +75 | -40 | +4.41 | +39.4 | 7.6 | -20 | 1,473 | -2 | 29 | 1.97 | '24/01/10 | 108.5 | 108.5 | 107 | 108 | -0.5 | -0.46 | 1.38 | 77.4 | 107 | 0.72 | 0.08 | +13 | 0 | 0 | +13 | 7.38 | -8 | 1,493 | +2 | 31 | 2.08 | '24/01/09 | 112 | 112 | 108 | 108.5 | -1.5 | -1.36 | 3.64 | 139 | 231 | 0.6 | 0.15 | -12 | 0 | -3.01 | -15 | 7.37 | +8 | 1,501 | +1 | 29 | 1.93 | '24/01/08 | 108 | 111 | 108 | 110 | +2 | +1.85 | 2.78 | 219 | 239 | 0.92 | 0.24 | +45 | 0 | +2 | +47 | 7.44 | +17 | 1,493 | +1 | 28 | 1.88 | '24/01/05 | 109.5 | 109.5 | 108 | 108 | -0.5 | -0.46 | 1.38 | 73.6 | 104 | 0.71 | 0.08 | -8 | 0 | 0 | -8 | 7.31 | -6 | 1,476 | +1 | 27 | 1.83 | '24/01/04 | 108.5 | 109.5 | 108 | 108.5 | +1 | +0.93 | 1.4 | 166 | 189 | 0.88 | 0.18 | +100 | 0 | 0 | +100 | 7.31 | -9 | 1,482 | 0 | 26 | 1.75 | '24/01/03 | 108.5 | 108.5 | 107 | 107.5 | -1 | -0.92 | 1.38 | 146 | 140 | 1.05 | 0.16 | +26 | 0 | -1.23 | +24.8 | 7.14 | -39 | 1,491 | -1 | 26 | 1.74 | '24/01/02 | 109 | 109.5 | 107.5 | 108.5 | -2 | -1.81 | 1.81 | 112 | 190 | 0.59 | 0.12 | -41 | 0 | -0.92 | -41.9 | 7.09 | +2 | 1,530 | -4 | 27 | 1.76 | '23/12/29 | 107 | 111 | 107 | 110.5 | +3.5 | +3.27 | 3.74 | 228 | 306 | 0.75 | 0.25 | +87 | 0 | +1.77 | +88.8 | 7.16 | +1 | 1,528 | +5 | 31 | 2.03 | '23/12/28 | 109.5 | 109.5 | 107 | 107 | -1.5 | -1.38 | 2.3 | 139 | 154 | 0.9 | 0.15 | -1 | 0 | -3.22 | -4.22 | 7 | -12 | 1,527 | -1 | 26 | 1.7 | '23/12/27 | 109 | 110 | 107 | 108.5 | +0.5 | +0.46 | 2.78 | 310 | 247 | 1.25 | 0.33 | +56 | 0 | -30 | +26 | 7 | +7 | 1,539 | 0 | 27 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 106 | 108.5 | 106 | 108 | +1.5 | +1.41 | 2.35 | 136 | 143 | 0.95 | 0.15 | +9 | 0 | +2.89 | +11.9 | 6.88 | 0 | 1,532 | 0 | 27 | 1.76 | '23/12/25 | 107 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 82.6 | 96 | 0.86 | 0.09 | -16 | 0 | -2.2 | -18.2 | 6.86 | -2 | 1,532 | -1 | 27 | 1.76 | '23/12/22 | 106 | 107 | 105 | 106.5 | +1.5 | +1.43 | 1.9 | 169 | 165 | 1.03 | 0.18 | -29 | 0 | +32.5 | +3.52 | 6.82 | -2 | 1,534 | +1 | 28 | 1.83 | '23/12/21 | 106.5 | 106.5 | 105 | 105 | -2 | -1.87 | 1.4 | 146 | 204 | 0.71 | 0.15 | +2 | 0 | +0.24 | +2.24 | 6.88 | -4 | 1,536 | -1 | 27 | 1.76 | '23/12/20 | 107 | 108.5 | 106.5 | 107 | +1 | +0.94 | 1.89 | 172 | 197 | 0.87 | 0.18 | +19 | 0 | -0.26 | +18.7 | 6.99 | +2 | 1,540 | +13 | 28 | 1.82 | '23/12/19 | 110 | 110.5 | 106 | 106 | -3.5 | -3.2 | 4.11 | 384 | 470 | 0.82 | 0.41 | +104 | -20 | -5.66 | +78.3 | 6.95 | -33 | 1,538 | 0 | 15 | 0.98 | '23/12/18 | 112.5 | 112.5 | 109 | 109.5 | -3 | -2.67 | 3.11 | 462 | 431 | 1.07 | 0.51 | +19 | 0 | -44 | -25 | 6.71 | -9 | 1,571 | 0 | 15 | 0.95 | '23/12/15 | 114.5 | 114.5 | 112.5 | 112.5 | -1 | -0.88 | 1.76 | 531 | 421 | 1.26 | 0.6 | +111 | 0 | +0.01 | +111 | 6.66 | -167 | 1,580 | -1 | 15 | 0.95 | '23/12/14 | 115 | 116 | 112 | 113.5 | -1 | -0.87 | 3.49 | 673 | 666 | 1.01 | 0.76 | +102 | 0 | +44.4 | +146 | 6.45 | -81 | 1,747 | +1 | 16 | 0.92 | '23/12/13 | 115 | 117.5 | 114 | 114.5 | -0.5 | -0.43 | 3.04 | 829 | 800 | 1.04 | 0.96 | +48 | 0 | -90.4 | -42.4 | 6.2 | -1 | 1,828 | -2 | 15 | 0.82 | '23/12/12 | 117.5 | 122.5 | 115 | 115 | 0 | 0 | 6.52 | 1,967 | 1,522 | 1.29 | 2.33 | -234 | 0 | -4.65 | -239 | 6.08 | -106 | 1,829 | -22 | 17 | 0.93 | '23/12/11 | 119.5 | 121 | 115 | 115 | -3 | -2.54 | 5.08 | 1,894 | 1,658 | 1.14 | 2.23 | -86 | +141 | -12.3 | +42.7 | 6.4 | +11 | 1,935 | -7 | 39 | 2.02 | '23/12/08 | 117 | 119 | 113 | 118 | +9.5 | +8.76 | 5.53 | 3,356 | 2,257 | 1.49 | 3.96 | +43 | +20 | +98.5 | +162 | 6.5 | +434 | 1,924 | +9 | 46 | 2.39 | '23/12/07 | 110 | 110 | 106.5 | 108.5 | 0 | 0 | 3.23 | 283 | 245 | 1.16 | 0.31 | -16 | 0 | +8 | -8 | 6.29 | -40 | 1,490 | +1 | 37 | 2.48 | '23/12/06 | 109.5 | 110.5 | 108 | 108.5 | -0.5 | -0.46 | 2.29 | 373 | 325 | 1.15 | 0.41 | +2 | 0 | -33 | -31 | 6.32 | -22 | 1,530 | +1 | 36 | 2.35 | '23/12/05 | 107 | 111.5 | 106.5 | 109 | +1.5 | +1.4 | 4.65 | 801 | 706 | 1.14 | 0.88 | +28 | 0 | +83 | +111 | 6.31 | +62 | 1,552 | +1 | 35 | 2.26 | '23/12/04 | 108 | 109 | 106.5 | 107.5 | +1.5 | +1.42 | 2.36 | 245 | 237 | 1.04 | 0.26 | +12 | 0 | +0.73 | +12.7 | 6.26 | +40 | 1,490 | 0 | 34 | 2.28 | '23/12/01 | 103.5 | 106.5 | 103.5 | 106 | +2.5 | +2.42 | 2.9 | 281 | 276 | 1.02 | 0.3 | +99 | 0 | -0.11 | +98.9 | 6.22 | -4 | 1,450 | +2 | 34 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 105.5 | 105.5 | 103.5 | 103.5 | -0.5 | -0.48 | 1.92 | 121 | 217 | 0.56 | 0.13 | +13 | 0 | 0 | +13 | 5.99 | -15 | 1,454 | 0 | 32 | 2.2 | '23/11/29 | 105 | 106 | 104 | 104 | -1.5 | -1.42 | 1.9 | 159 | 252 | 0.63 | 0.17 | +22 | 0 | 0 | +22 | 5.96 | +6 | 1,469 | +5 | 32 | 2.18 | '23/11/28 | 101.5 | 106 | 101.5 | 105.5 | +4.5 | +4.46 | 4.46 | 203 | 224 | 0.91 | 0.21 | +55 | 0 | -2 | +53 | 5.92 | +29 | 1,463 | 0 | 27 | 1.85 | '23/11/27 | 104 | 104 | 101 | 101 | -2.5 | -2.42 | 2.9 | 172 | 247 | 0.7 | 0.18 | +41 | 0 | +0.09 | +41.1 | 5.79 | -24 | 1,434 | +15 | 27 | 1.88 | '23/11/24 | 105 | 108 | 103 | 103.5 | -0.5 | -0.48 | 4.81 | 388 | 447 | 0.87 | 0.41 | +29 | 0 | -0.44 | +28.6 | 5.69 | -12 | 1,458 | +1 | 12 | 0.82 | '23/11/23 | 104 | 108.5 | 104 | 104 | +1 | +0.97 | 4.37 | 501 | 578 | 0.87 | 0.53 | -17 | 0 | -2.66 | -19.6 | 5.63 | +42 | 1,470 | -2 | 11 | 0.75 | '23/11/22 | 100 | 103.5 | 100 | 103 | +2.5 | +2.49 | 3.48 | 162 | 198 | 0.82 | 0.17 | +59 | 0 | -0.72 | +58.3 | 5.66 | -12 | 1,428 | +3 | 13 | 0.91 | '23/11/21 | 102 | 102 | 100.5 | 100.5 | -1.5 | -1.47 | 1.47 | 82.2 | 227 | 0.36 | 0.08 | -6 | 0 | +0.67 | -5.33 | 5.53 | -11 | 1,440 | 0 | 10 | 0.69 | '23/11/20 | 98.6 | 103 | 98.5 | 102 | +3.4 | +3.45 | 4.56 | 125 | 257 | 0.49 | 0.13 | +22 | 0 | +0.15 | +22.1 | 5.63 | -4 | 1,451 | +1 | 10 | 0.69 | '23/11/17 | 97.4 | 99.3 | 97.4 | 98.6 | +1.2 | +1.23 | 1.95 | 87.7 | 108 | 0.81 | 0.09 | +28 | 0 | 0 | +28 | 5.58 | 0 | 1,455 | +1 | 9 | 0.62 | '23/11/16 | 97 | 97.9 | 96.9 | 97.4 | 0 | 0 | 1.03 | 50.2 | 96 | 0.52 | 0.05 | +3 | 0 | -0.03 | +2.97 | 5.52 | -5 | 1,455 | 0 | 8 | 0.55 | '23/11/15 | 97.4 | 99 | 96.5 | 97.4 | +1.1 | +1.14 | 2.6 | 124 | 148 | 0.84 | 0.12 | +51 | 0 | -0.58 | +50.4 | 5.51 | -6 | 1,460 | 0 | 8 | 0.55 | '23/11/14 | 95.7 | 97.1 | 95.7 | 96.3 | +0.6 | +0.63 | 1.46 | 49.3 | 63 | 0.78 | 0.05 | +16 | 0 | -0.22 | +15.8 | 5.4 | 0 | 1,466 | 0 | 8 | 0.55 | '23/11/13 | 97.2 | 97.2 | 95.6 | 95.7 | -1.4 | -1.44 | 1.65 | 125 | 166 | 0.75 | 0.12 | -37 | 0 | +0.8 | -36.2 | 5.28 | -1 | 1,466 | 0 | 8 | 0.55 | '23/11/10 | 98.2 | 98.7 | 96 | 97.1 | -3.9 | -3.86 | 2.67 | 280 | 315 | 0.89 | 0.27 | -66 | 0 | -0.29 | -66.3 | 5.36 | -20 | 1,467 | -2 | 8 | 0.55 | '23/11/09 | 104.5 | 104.5 | 101 | 101 | -3 | -2.88 | 3.37 | 163 | 206 | 0.79 | 0.17 | -24 | 0 | -0.16 | -24.2 | 5.49 | -27 | 1,487 | -1 | 10 | 0.67 | '23/11/08 | 101.5 | 104 | 101 | 104 | +3.5 | +3.48 | 2.99 | 200 | 222 | 0.9 | 0.21 | +15 | 0 | -0.15 | +14.8 | 5.68 | +6 | 1,514 | +2 | 11 | 0.73 | '23/11/07 | 100.5 | 101.5 | 100 | 100.5 | +0.5 | +0.5 | 1.5 | 65.2 | 186 | 0.35 | 0.07 | +18 | 0 | 0 | +18 | 5.64 | +11 | 1,508 | +1 | 9 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 101 | 101 | 100 | 100 | 0 | 0 | 1 | 59.3 | 80 | 0.74 | 0.06 | +10 | 0 | 0 | +10 | 5.6 | -16 | 1,497 | 0 | 8 | 0.53 | '23/11/03 | 101 | 101 | 100 | 100 | 0 | 0 | 1 | 69 | 79 | 0.87 | 0.07 | +4 | 0 | +0.32 | +4.32 | 5.58 | -13 | 1,513 | -13 | 8 | 0.53 | '23/11/02 | 101.5 | 101.5 | 100 | 100 | +0.1 | +0.1 | 1.5 | 77.6 | 155 | 0.5 | 0.08 | +8 | 0 | 0 | +8 | 5.57 | -2 | 1,526 | 0 | 21 | 1.38 | '23/11/01 | 101.5 | 101.5 | 99 | 99.9 | -0.1 | -0.1 | 2.5 | 49.7 | 85 | 0.58 | 0.05 | +9 | 0 | +1 | +10 | 5.55 | -8 | 1,528 | 0 | 21 | 1.37 | '23/10/31 | 103.5 | 103.5 | 99.9 | 100 | -2.5 | -2.44 | 3.51 | 115 | 172 | 0.67 | 0.12 | +26 | 0 | +0.34 | +26.3 | 5.53 | -10 | 1,536 | -3 | 21 | 1.37 | '23/10/30 | 100.5 | 103.5 | 100.5 | 102.5 | +3.4 | +3.43 | 3.03 | 167 | 205 | 0.81 | 0.17 | +35 | 0 | +0.03 | +35 | 5.47 | +32 | 1,546 | +4 | 24 | 1.55 | '23/10/27 | 101 | 101.5 | 99 | 99.1 | -0.8 | -0.8 | 2.5 | 85.1 | 100 | 0.85 | 0.09 | -5 | 0 | -0.16 | -5.16 | 5.39 | -16 | 1,514 | 0 | 20 | 1.32 | '23/10/26 | 100 | 100.5 | 99.6 | 99.9 | -1.6 | -1.58 | 0.89 | 78.6 | 238 | 0.33 | 0.08 | +13 | 0 | 0 | +13 | 5.4 | 0 | 1,530 | +2 | 20 | 1.31 | '23/10/25 | 100 | 103 | 100 | 101.5 | +1.5 | +1.5 | 3 | 123 | 188 | 0.65 | 0.12 | +5 | 0 | +0 | +5 | 5.37 | -16 | 1,530 | +11 | 18 | 1.18 | '23/10/24 | 100.5 | 101.5 | 99.6 | 100 | -0.5 | -0.5 | 1.89 | 121 | 116 | 1.05 | 0.12 | +24 | 0 | 0 | +24 | 5.36 | -19 | 1,546 | -14 | 7 | 0.45 | '23/10/23 | 100.5 | 102 | 100 | 100.5 | -1.5 | -1.47 | 1.96 | 186 | 145 | 1.28 | 0.19 | +17 | 0 | -4.07 | +12.9 | 5.43 | -45 | 1,565 | +1 | 21 | 1.34 | '23/10/20 | 100 | 103.5 | 99.6 | 102 | +2.3 | +2.31 | 3.91 | 388 | 466 | 0.83 | 0.39 | +9 | 0 | +0.28 | +9.28 | 5.39 | +109 | 1,610 | +12 | 20 | 1.24 | '23/10/19 | 95.7 | 102 | 95.7 | 99.7 | +1.8 | +1.84 | 6.44 | 211 | 224 | 0.94 | 0.21 | 0 | 0 | -0.85 | -0.85 | 5.67 | -19 | 1,501 | +1 | 8 | 0.53 | '23/10/18 | 100.5 | 102 | 96.6 | 97.9 | -1.9 | -1.9 | 5.41 | 260 | 669 | 0.39 | 0.26 | -42 | 0 | +0.14 | -41.9 | 5.89 | +2 | 1,520 | 0 | 7 | 0.46 | '23/10/17 | 96.1 | 104.5 | 96.1 | 99.8 | +4 | +4.18 | 8.77 | 702 | 798 | 0.88 | 0.71 | +11 | 0 | -5.06 | +5.94 | 5.98 | +62 | 1,518 | +3 | 7 | 0.46 | '23/10/16 | 94.6 | 97.6 | 94.3 | 95.8 | +0.6 | +0.63 | 3.47 | 97.7 | 137 | 0.71 | 0.09 | -3 | 0 | +0.12 | -2.88 | 5.96 | +26 | 1,456 | +1 | 4 | 0.27 | '23/10/13 | 93.5 | 95.7 | 93.5 | 95.2 | +2 | +2.15 | 2.36 | 124 | 145 | 0.86 | 0.12 | +35 | 0 | -0.15 | +34.8 | 5.77 | -4 | 1,430 | 0 | 3 | 0.21 | '23/10/12 | 93.2 | 93.6 | 93 | 93.2 | +0.7 | +0.76 | 0.65 | 34.4 | 46 | 0.75 | 0.03 | +5 | 0 | -0.1 | +4.89 | 5.67 | -1 | 1,434 | 0 | 3 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 93.7 | 94.5 | 92.4 | 92.5 | +0.1 | +0.11 | 2.27 | 84.9 | 249 | 0.34 | 0.08 | -8 | 0 | 0 | -8 | 5.67 | +6 | 1,435 | +1 | 3 | 0.21 | '23/10/06 | 93.7 | 93.7 | 92.4 | 92.4 | -0.2 | -0.22 | 1.4 | 26.3 | 37 | 0.71 | 0.02 | +4 | 0 | 0 | +4 | 5.69 | -4 | 1,429 | 0 | 2 | 0.14 | '23/10/05 | 91.3 | 93.1 | 91.2 | 92.6 | +1.6 | +1.76 | 2.09 | 25.9 | 43 | 0.6 | 0.02 | +12 | 0 | 0 | +12 | 5.68 | 0 | 1,433 | 0 | 2 | 0.14 | '23/10/04 | 91.2 | 91.6 | 90.1 | 91 | -0.2 | -0.22 | 1.64 | 46.1 | 80 | 0.58 | 0.04 | +23 | 0 | -1 | +22 | 5.65 | -13 | 1,433 | 0 | 2 | 0.14 | '23/10/03 | 91.3 | 93 | 91.2 | 91.2 | 0 | 0 | 1.97 | 29.5 | 57 | 0.52 | 0.03 | +8 | 0 | -1.3 | +6.7 | 5.6 | +1 | 1,446 | 0 | 2 | 0.14 | '23/10/02 | 91.4 | 92.3 | 91.1 | 91.2 | -0.1 | -0.11 | 1.31 | 29 | 55 | 0.53 | 0.03 | +4 | 0 | 0 | +4 | 5.58 | +3 | 1,445 | 0 | 2 | 0.14 | '23/09/28 | 91 | 92 | 90.8 | 91.3 | +0.8 | +0.88 | 1.33 | 30 | 63 | 0.48 | 0.03 | +8 | 0 | 0 | +8 | 5.57 | 0 | 1,442 | 0 | 2 | 0.14 | '23/09/27 | 91.3 | 91.3 | 90.5 | 90.5 | -1 | -1.09 | 0.87 | 24 | 55 | 0.44 | 0.02 | 0 | 0 | +0.29 | +0.29 | 5.55 | -9 | 1,442 | 0 | 2 | 0.14 | '23/09/26 | 92.6 | 92.6 | 91.5 | 91.5 | -1.1 | -1.19 | 1.19 | 21.2 | 42 | 0.51 | 0.02 | -5 | 0 | -0.17 | -5.17 | 5.56 | 0 | 1,451 | -4 | 2 | 0.14 | '23/09/25 | 92.1 | 93.1 | 92.1 | 92.6 | +0.1 | +0.11 | 1.08 | 21.5 | 38 | 0.57 | 0.02 | +9 | 0 | -0.34 | +8.66 | 5.57 | 0 | 1,451 | 0 | 6 | 0.41 | '23/09/22 | 91.7 | 92.5 | 91.7 | 92.5 | +1.1 | +1.2 | 0.88 | 14.6 | 21 | 0.7 | 0.01 | +3 | 0 | 0 | +3 | 5.55 | +2 | 1,451 | 0 | 6 | 0.41 | '23/09/21 | 91.8 | 91.8 | 91.1 | 91.4 | -1.1 | -1.19 | 0.76 | 40.3 | 93 | 0.43 | 0.04 | -13 | 0 | -0.04 | -13 | 5.54 | +7 | 1,449 | -2 | 6 | 0.41 | '23/09/20 | 93.5 | 95 | 92.5 | 92.5 | -0.3 | -0.32 | 2.69 | 55.3 | 61 | 0.91 | 0.05 | +1 | 0 | +0 | +1 | 5.57 | -2 | 1,442 | +2 | 8 | 0.55 | '23/09/19 | 94.5 | 94.9 | 92.8 | 92.8 | -1.9 | -2.01 | 2.22 | 51.5 | 80 | 0.64 | 0.05 | -7 | 0 | -1.15 | -8.15 | 5.57 | -9 | 1,444 | -1 | 6 | 0.42 | '23/09/18 | 94.2 | 95.4 | 94.2 | 94.7 | +0.5 | +0.53 | 1.27 | 18.1 | 25 | 0.72 | 0.02 | -1 | 0 | 0 | -1 | 5.59 | -4 | 1,453 | 0 | 7 | 0.48 | '23/09/15 | 94.1 | 96.3 | 94 | 94.2 | -1.1 | -1.15 | 2.41 | 54.7 | 77 | 0.71 | 0.05 | -7 | 0 | +2.06 | -4.94 | 5.59 | +1 | 1,457 | 0 | 7 | 0.48 | '23/09/14 | 93.6 | 96.4 | 93.1 | 95.3 | +2.2 | +2.36 | 3.54 | 124 | 141 | 0.88 | 0.12 | +73 | 0 | +0.01 | +73 | 5.6 | +12 | 1,456 | +3 | 7 | 0.48 | '23/09/13 | 92.6 | 93.5 | 92.6 | 93.1 | +0.5 | +0.54 | 0.97 | 19.1 | 22 | 0.87 | 0.02 | +12 | 0 | 0 | +12 | 5.44 | -7 | 1,444 | 0 | 4 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 93.1 | 93.1 | 92.2 | 92.6 | +0.3 | +0.33 | 0.98 | 30.2 | 40 | 0.76 | 0.03 | +5 | 0 | -0.08 | +4.92 | 5.41 | 0 | 1,451 | 0 | 4 | 0.28 | '23/09/11 | 92.9 | 94.5 | 92 | 92.3 | -0.6 | -0.65 | 2.69 | 45.7 | 56 | 0.82 | 0.04 | -8 | 0 | -0.24 | -8.24 | 5.4 | -7 | 1,451 | 0 | 4 | 0.28 | '23/09/08 | 94.5 | 94.5 | 92.8 | 92.9 | -0.5 | -0.54 | 1.82 | 44.7 | 89 | 0.5 | 0.04 | -5 | 0 | 0 | -5 | 5.42 | +3 | 1,458 | 0 | 4 | 0.27 | '23/09/07 | 92.8 | 94.8 | 92.5 | 93.4 | -0.7 | -0.74 | 2.44 | 43.4 | 61 | 0.71 | 0.04 | +6 | 0 | +0.07 | +6.07 | 5.43 | -10 | 1,455 | 0 | 4 | 0.27 | '23/09/06 | 94.7 | 94.7 | 93.2 | 94.1 | -0.2 | -0.21 | 1.59 | 32.5 | 74 | 0.44 | 0.03 | -5 | 0 | +0.29 | -4.71 | 5.42 | -17 | 1,465 | 0 | 4 | 0.27 | '23/09/05 | 92.5 | 94.5 | 92.5 | 94.3 | +1.9 | +2.06 | 2.16 | 98 | 166 | 0.59 | 0.09 | +52 | 0 | +0.41 | +52.4 | 5.43 | -11 | 1,482 | +1 | 4 | 0.27 | '23/09/04 | 91.8 | 92.6 | 91.1 | 92.4 | +0.8 | +0.87 | 1.64 | 36.4 | 147 | 0.25 | 0.03 | +8 | 0 | -3 | +5 | 5.31 | -3 | 1,493 | 0 | 3 | 0.2 | '23/09/01 | 91.6 | 93.5 | 91.6 | 91.6 | +0.1 | +0.11 | 2.08 | 53.1 | 76 | 0.7 | 0.05 | +26 | 0 | -6 | +20 | 5.29 | -15 | 1,496 | 0 | 3 | 0.2 | '23/08/31 | 92 | 92 | 91.1 | 91.5 | -0.3 | -0.33 | 0.98 | 24.4 | 41 | 0.59 | 0.02 | -1 | 0 | +0 | -1 | 5.24 | -2 | 1,511 | 0 | 3 | 0.2 | '23/08/30 | 91 | 92 | 90.3 | 91.8 | +1.8 | +2 | 1.89 | 101 | 100 | 1.01 | 0.09 | +64 | 0 | +2.92 | +66.9 | 5.24 | -24 | 1,513 | +2 | 3 | 0.2 | '23/08/29 | 89.9 | 90.1 | 89.8 | 90 | +0.1 | +0.11 | 0.33 | 34.3 | 51 | 0.67 | 0.03 | +6 | 0 | 0 | +6 | 5.09 | +16 | 1,537 | 0 | 1 | 0.07 | '23/08/28 | 88.5 | 90.3 | 88.3 | 89.9 | +1.6 | +1.81 | 2.27 | 64 | 72 | 0.89 | 0.06 | +33 | 0 | -3.23 | +29.8 | 5.07 | +1 | 1,521 | 0 | 1 | 0.07 | '23/08/25 | 88.6 | 88.9 | 88.1 | 88.3 | -0.4 | -0.45 | 0.9 | 53.4 | 223 | 0.24 | 0.05 | -3 | 0 | 0 | -3 | 5 | +5 | 1,520 | 0 | 1 | 0.07 | '23/08/24 | 90 | 90.8 | 88.7 | 88.7 | -0.4 | -0.45 | 2.36 | 72.7 | 85 | 0.86 | 0.06 | -7 | 0 | -0.23 | -7.23 | 5.08 | +14 | 1,515 | 0 | 1 | 0.07 | '23/08/23 | 89.7 | 89.8 | 88.6 | 89.1 | -0.6 | -0.67 | 1.34 | 77.5 | 146 | 0.53 | 0.07 | -6 | 0 | -1.05 | -7.05 | 5.1 | +1 | 1,501 | 0 | 1 | 0.07 | '23/08/22 | 91.1 | 91.5 | 88.8 | 89.7 | -1.3 | -1.43 | 2.97 | 57.1 | 69 | 0.83 | 0.05 | -26 | 0 | +0.38 | -25.6 | 5.09 | +7 | 1,500 | 0 | 1 | 0.07 | '23/08/21 | 89.5 | 91.5 | 89.4 | 91 | +1.5 | +1.68 | 2.35 | 31.5 | 152 | 0.21 | 0.03 | +2 | 0 | -0.04 | +1.96 | 5.15 | -7 | 1,493 | 0 | 1 | 0.07 | '23/08/18 | 90.3 | 92.1 | 88.6 | 89.5 | -1.4 | -1.54 | 3.85 | 56.2 | 77 | 0.73 | 0.05 | +2 | 0 | 0 | +2 | 5.14 | -1 | 1,500 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 89.3 | 91.8 | 88.3 | 90.9 | +1.6 | +1.79 | 3.92 | 54.8 | 66 | 0.83 | 0.05 | +19 | 0 | 0 | +19 | 5.13 | +5 | 1,501 | -2 | 1 | 0.07 | '23/08/16 | 88.8 | 90 | 88.3 | 89.3 | +0.4 | +0.45 | 1.91 | 24 | 58 | 0.41 | 0.02 | +10 | 0 | -0.31 | +9.69 | 5.09 | 0 | 1,496 | 0 | 3 | 0.2 | '23/08/15 | 90 | 90 | 88.5 | 88.9 | +1.3 | +1.48 | 1.71 | 40.2 | 70 | 0.57 | 0.04 | +3 | 0 | +1.43 | +4.43 | 5.07 | -12 | 1,496 | 0 | 3 | 0.2 | '23/08/14 | 90 | 91 | 87.2 | 87.6 | -3.9 | -4.26 | 4.15 | 150 | 204 | 0.73 | 0.13 | +19 | 0 | -1.71 | +17.3 | 4.99 | -37 | 1,508 | +1 | 3 | 0.2 | '23/08/11 | 92.5 | 93 | 91.4 | 91.5 | -0.5 | -0.54 | 1.74 | 53.8 | 71 | 0.76 | 0.05 | -7 | 0 | +0.5 | -6.5 | 4.94 | +1 | 1,545 | 0 | 2 | 0.13 | '23/08/10 | 93.7 | 94.3 | 92 | 92 | -1.7 | -1.81 | 2.45 | 95.6 | 130 | 0.74 | 0.09 | +5 | 0 | +0.88 | +5.88 | 4.94 | -14 | 1,544 | -5 | 2 | 0.13 | '23/08/09 | 93.5 | 94.5 | 93.5 | 93.7 | -1.4 | -1.47 | 1.05 | 39.7 | 62 | 0.64 | 0.04 | 0 | 0 | -4.45 | -4.45 | 4.93 | -19 | 1,558 | 0 | 7 | 0.45 | '23/08/08 | 96.1 | 96.5 | 95 | 95.1 | -1 | -1.04 | 1.56 | 42.3 | 62 | 0.68 | 0.04 | -4 | 0 | +0.89 | -3.11 | 4.93 | -41 | 1,577 | 0 | 7 | 0.44 | '23/08/07 | 94.8 | 97 | 94.7 | 96.1 | +0.8 | +0.84 | 2.41 | 28.4 | 43 | 0.66 | 0.03 | +11 | 0 | 0 | +11 | 4.94 | -1 | 1,618 | +1 | 7 | 0.43 | '23/08/04 | 93 | 97 | 93 | 95.3 | +1.5 | +1.6 | 4.26 | 21.3 | 41 | 0.52 | 0.02 | -1 | 0 | 0 | -1 | 4.91 | 0 | 1,619 | 0 | 6 | 0.37 | '23/08/02 | 96.7 | 96.7 | 93.3 | 93.8 | -2.7 | -2.8 | 3.52 | 132 | 172 | 0.76 | 0.12 | -37 | 0 | +1.75 | -35.2 | 4.91 | -8 | 1,619 | 0 | 6 | 0.37 | '23/08/01 | 98.2 | 98.2 | 96.3 | 96.5 | +0.3 | +0.31 | 1.98 | 48.5 | 122 | 0.4 | 0.05 | -3 | 0 | -0.82 | -3.82 | 5.02 | +8 | 1,627 | 0 | 6 | 0.37 | '23/07/31 | 97.7 | 97.7 | 96.1 | 96.2 | -1.5 | -1.54 | 1.64 | 87.2 | 230 | 0.38 | 0.08 | -10 | 0 | +0.9 | -9.1 | 4.98 | +25 | 1,619 | 0 | 6 | 0.37 | '23/07/28 | 96 | 97.8 | 96 | 97.7 | -0.1 | -0.1 | 1.84 | 50.9 | 90 | 0.57 | 0.05 | -10 | 0 | 0 | -10 | 5 | -3 | 1,594 | +1 | 6 | 0.38 | '23/07/27 | 92.8 | 98.5 | 92.1 | 97.8 | +5 | +5.39 | 6.9 | 233 | 251 | 0.93 | 0.23 | +110 | 0 | -2.14 | +108 | 5 | -19 | 1,597 | -3 | 5 | 0.31 | '23/07/26 | 93.6 | 93.6 | 92.5 | 92.8 | -0.8 | -0.85 | 1.18 | 155 | 216 | 0.72 | 0.14 | -69 | 0 | +0.18 | -68.8 | 4.75 | -2 | 1,616 | 0 | 8 | 0.5 | '23/07/25 | 93.8 | 94 | 93 | 93.6 | -0.3 | -0.32 | 1.06 | 191 | 213 | 0.89 | 0.18 | -10 | 0 | -1.23 | -11.2 | 4.71 | -23 | 1,618 | +3 | 8 | 0.49 | '23/07/24 | 96.6 | 96.6 | 93.8 | 93.9 | -2.7 | -2.8 | 2.9 | 179 | 235 | 0.76 | 0.17 | -47 | 0 | +0.06 | -46.9 | 4.73 | +6 | 1,641 | +2 | 5 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 98.7 | 98.7 | 96.5 | 96.6 | -0.4 | -0.41 | 2.27 | 205 | 258 | 0.79 | 0.2 | -62 | 0 | -2.62 | -64.6 | 4.96 | -5 | 1,635 | +3 | 3 | 0.18 | '23/07/20 | 99.5 | 101.5 | 99.3 | 101 | +1.9 | +1.92 | 2.22 | 279 | 265 | 1.05 | 0.28 | +124 | 0 | +2 | +126 | 5.12 | +1 | 1,640 | 0 | 0 | 0 | '23/07/19 | 100 | 101 | 99.1 | 99.1 | -0.3 | -0.3 | 1.91 | 156 | 156 | 1 | 0.16 | +13 | 0 | +0.12 | +13.1 | 4.84 | -24 | 1,639 | 0 | 0 | 0 | '23/07/18 | 101 | 101 | 99.1 | 99.4 | -1.1 | -1.09 | 1.89 | 237 | 202 | 1.17 | 0.24 | -81 | 0 | +0.52 | -80.5 | 4.83 | +23 | 1,663 | 0 | 0 | 0 | '23/07/17 | 101.5 | 101.5 | 100 | 100.5 | +0.5 | +0.5 | 1.5 | 123 | 142 | 0.87 | 0.12 | +15 | 0 | 0 | +15 | 5.25 | -1 | 1,640 | -2 | 0 | 0 | '23/07/14 | 100 | 101.5 | 99.6 | 100 | +0.5 | +0.5 | 1.91 | 208 | 158 | 1.32 | 0.21 | +45 | 0 | -0.1 | +44.9 | 5.24 | -35 | 1,641 | 0 | 2 | 0.12 | '23/07/13 | 100 | 100.5 | 99.3 | 99.5 | +0.4 | +0.4 | 1.21 | 146 | 186 | 0.78 | 0.15 | -28 | 0 | -0.22 | -28.2 | 5.19 | +6 | 1,676 | -2 | 2 | 0.12 | '23/07/12 | 103 | 105.5 | 99 | 99.1 | -3.9 | -3.79 | 6.31 | 678 | 540 | 1.26 | 0.68 | -11 | 0 | +8.39 | -2.61 | 5.26 | -162 | 1,670 | -3 | 4 | 0.24 | '23/07/11 | 104 | 104.5 | 102.5 | 103 | -0.5 | -0.48 | 1.93 | 123 | 118 | 1.04 | 0.13 | 0 | 0 | -0.56 | -0.56 | 5.29 | -8 | 1,832 | -1 | 7 | 0.38 | '23/07/10 | 103.5 | 107 | 103.5 | 103.5 | 0 | 0 | 3.38 | 167 | 155 | 1.08 | 0.17 | -25 | 0 | -0.29 | -25.3 | 5.32 | -3 | 1,840 | -4 | 8 | 0.43 | '23/07/07 | 106 | 106 | 103 | 103.5 | -2.5 | -2.36 | 2.83 | 171 | 167 | 1.02 | 0.18 | -40 | 0 | -0.82 | -40.8 | 5.37 | +4 | 1,843 | -4 | 12 | 0.65 | '23/07/06 | 107 | 108 | 105.5 | 106 | -0.5 | -0.47 | 2.35 | 93.6 | 88 | 1.06 | 0.1 | +42 | 0 | +0 | +42 | 5.45 | -34 | 1,839 | -6 | 16 | 0.87 | '23/07/05 | 107.5 | 108 | 106.5 | 106.5 | -0.5 | -0.47 | 1.4 | 62.3 | 80 | 0.78 | 0.07 | +19 | 0 | -0.24 | +18.8 | 5.36 | -3 | 1,873 | -5 | 22 | 1.17 | '23/07/04 | 107.5 | 109.5 | 107 | 107 | 0 | 0 | 2.34 | 215 | 135 | 1.59 | 0.23 | -10 | 0 | -4.07 | -14.1 | 5.32 | +11 | 1,876 | 0 | 27 | 1.44 | '23/07/03 | 107 | 108 | 106 | 107 | 0 | 0 | 1.87 | 108 | 114 | 0.95 | 0.12 | +6 | 0 | -0.3 | +5.7 | 5.76 | -16 | 1,865 | 0 | 27 | 1.45 | '23/06/30 | 107 | 109 | 106 | 107 | +0.5 | +0.47 | 2.82 | 212 | 161 | 1.32 | 0.23 | -15 | 0 | +0.95 | -14.1 | 5.76 | +7 | 1,881 | -3 | 27 | 1.44 | '23/06/29 | 105 | 109 | 105 | 106.5 | +2.5 | +2.4 | 3.85 | 336 | 204 | 1.65 | 0.36 | +13 | 0 | -2.04 | +11 | 5.78 | +15 | 1,874 | 0 | 30 | 1.6 | '23/06/28 | 104 | 105 | 102.5 | 104 | +1 | +0.97 | 2.43 | 92.1 | 103 | 0.89 | 0.1 | +2 | 0 | -0.21 | +1.79 | 5.76 | -11 | 1,859 | 0 | 30 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 106.5 | 106.5 | 102.5 | 103 | -2 | -1.9 | 3.81 | 169 | 192 | 0.88 | 0.18 | -45 | 0 | -8.46 | -53.5 | 5.72 | -12 | 1,870 | +3 | 30 | 1.6 | '23/06/26 | 107 | 107.5 | 104.5 | 105 | -2.5 | -2.33 | 2.79 | 217 | 187 | 1.16 | 0.23 | -46 | 0 | -1.33 | -47.3 | 5.81 | -37 | 1,882 | 0 | 27 | 1.43 | '23/06/21 | 108.5 | 110 | 107 | 107.5 | -1 | -0.92 | 2.76 | 198 | 146 | 1.35 | 0.21 | -43 | 0 | +6.98 | -36 | 5.91 | +59 | 1,919 | 0 | 27 | 1.41 | '23/06/20 | 109 | 111.5 | 108.5 | 108.5 | 0 | 0 | 2.76 | 104 | 117 | 0.89 | 0.11 | -25 | 0 | -0.23 | -25.2 | 5.98 | +14 | 1,860 | 0 | 27 | 1.45 | '23/06/19 | 109.5 | 110.5 | 108.5 | 108.5 | -2 | -1.81 | 1.81 | 113 | 125 | 0.91 | 0.12 | +12 | 0 | +1.14 | +13.1 | 6.05 | +1 | 1,846 | 0 | 27 | 1.46 | '23/06/16 | 111.5 | 112 | 109.5 | 110.5 | -1 | -0.9 | 2.24 | 181 | 171 | 1.06 | 0.2 | -76 | 0 | -0.4 | -76.4 | 6.08 | +55 | 1,845 | 0 | 27 | 1.46 | '23/06/15 | 110.5 | 112 | 110 | 111.5 | +2 | +1.83 | 1.83 | 210 | 192 | 1.09 | 0.23 | +83 | 0 | +0.8 | +83.8 | 6.3 | -8 | 1,790 | 0 | 27 | 1.51 | '23/06/14 | 110 | 112 | 109 | 109.5 | -0.5 | -0.45 | 2.73 | 238 | 212 | 1.12 | 0.26 | +40 | 0 | +0.69 | +40.7 | 6.14 | -20 | 1,798 | +6 | 27 | 1.5 | '23/06/13 | 108.5 | 111 | 108.5 | 110 | +1.5 | +1.38 | 2.3 | 129 | 152 | 0.85 | 0.14 | +44 | 0 | +1 | +45 | 6.05 | -11 | 1,818 | 0 | 21 | 1.16 | '23/06/12 | 109.5 | 109.5 | 107 | 108.5 | 0 | 0 | 2.3 | 155 | 150 | 1.03 | 0.17 | +19 | 0 | -4.18 | +14.8 | 5.95 | -10 | 1,829 | 0 | 21 | 1.15 | '23/06/09 | 108 | 109 | 107.5 | 108.5 | +1 | +0.93 | 1.4 | 111 | 121 | 0.91 | 0.12 | +14 | 0 | -0.35 | +13.6 | 5.93 | -2 | 1,839 | 0 | 21 | 1.14 | '23/06/08 | 110 | 111 | 107.5 | 107.5 | -4.5 | -4.02 | 3.12 | 197 | 228 | 0.87 | 0.22 | -12 | 0 | +1.61 | -10.4 | 5.95 | -20 | 1,841 | +5 | 21 | 1.14 | '23/06/07 | 109.5 | 112 | 109 | 112 | +3 | +2.75 | 2.75 | 137 | 139 | 0.99 | 0.15 | +46 | 0 | -1 | +45 | 5.95 | -29 | 1,861 | 0 | 16 | 0.86 | '23/06/06 | 111.5 | 111.5 | 109 | 109 | -1.5 | -1.36 | 2.26 | 72.4 | 92 | 0.79 | 0.08 | -15 | 0 | +2 | -13 | 5.87 | -22 | 1,890 | 0 | 16 | 0.85 | '23/06/05 | 109.5 | 112.5 | 109 | 110.5 | +2 | +1.84 | 3.23 | 210 | 201 | 1.04 | 0.23 | +97 | 0 | +1 | +98 | 5.93 | +8 | 1,912 | -10 | 16 | 0.84 | '23/06/02 | 109.5 | 110 | 108 | 108.5 | -1.5 | -1.36 | 1.82 | 173 | 204 | 0.85 | 0.19 | +31 | 0 | -0.34 | +30.7 | 5.71 | -2 | 1,904 | 0 | 26 | 1.37 | '23/06/01 | 108.5 | 110 | 108 | 110 | +2 | +1.85 | 1.85 | 130 | 132 | 0.98 | 0.14 | +23 | 0 | 0 | +23 | 5.7 | +11 | 1,906 | -7 | 26 | 1.36 | '23/05/31 | 107 | 109 | 107 | 108 | +1 | +0.93 | 1.87 | 83.8 | 103 | 0.81 | 0.09 | +25 | 0 | -0.19 | +24.8 | 5.67 | -6 | 1,895 | -3 | 33 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 108.5 | 108.5 | 107 | 107 | -1 | -0.93 | 1.39 | 70.4 | 96 | 0.73 | 0.08 | +3 | 0 | +0.11 | +3.11 | 5.64 | -4 | 1,901 | 0 | 36 | 1.89 | '23/05/29 | 107.5 | 109 | 107.5 | 108 | +1 | +0.93 | 1.4 | 139 | 136 | 1.02 | 0.15 | +43 | 0 | +0.44 | +43.4 | 5.66 | -3 | 1,905 | 0 | 36 | 1.89 | '23/05/26 | 109 | 109.5 | 106 | 107 | -3 | -2.73 | 3.18 | 237 | 288 | 0.82 | 0.25 | -30 | 0 | -5.38 | -35.4 | 5.56 | 0 | 1,908 | +1 | 36 | 1.89 | '23/05/25 | 107 | 111 | 107 | 110 | +3 | +2.8 | 3.74 | 113 | 147 | 0.77 | 0.12 | +24 | 0 | +1.37 | +25.4 | 5.57 | -1 | 1,908 | +1 | 35 | 1.83 | '23/05/24 | 108 | 108 | 107 | 107 | -2 | -1.83 | 0.92 | 68.1 | 81 | 0.84 | 0.07 | -1 | 0 | -1 | -2 | 5.51 | -2 | 1,909 | -1 | 34 | 1.78 | '23/05/23 | 107 | 109.5 | 107 | 109 | +2.5 | +2.35 | 2.35 | 134 | 131 | 1.02 | 0.15 | +30 | 0 | +1.95 | +32 | 5.51 | -5 | 1,911 | +3 | 35 | 1.83 | '23/05/22 | 107.5 | 108 | 106.5 | 106.5 | -1 | -0.93 | 1.4 | 83 | 112 | 0.74 | 0.09 | +12 | 0 | +1.02 | +13 | 5.44 | -6 | 1,916 | +10 | 32 | 1.67 | '23/05/19 | 106.5 | 107.5 | 106 | 107.5 | +1 | +0.94 | 1.41 | 76.7 | 80 | 0.96 | 0.08 | +22 | 0 | +0.95 | +23 | 5.43 | -1 | 1,922 | +3 | 22 | 1.14 | '23/05/18 | 108 | 108.5 | 105 | 106.5 | +0.5 | +0.47 | 3.3 | 79.2 | 84 | 0.94 | 0.08 | +3 | 0 | -1 | +2 | 5.38 | -2 | 1,923 | +1 | 19 | 0.99 | '23/05/17 | 106 | 107 | 105.5 | 106 | +0.5 | +0.47 | 1.42 | 58.4 | 72 | 0.81 | 0.06 | +15 | 0 | 0 | +15 | 5.4 | +2 | 1,925 | -6 | 18 | 0.94 | '23/05/16 | 103 | 107 | 103 | 105.5 | +3 | +2.93 | 3.9 | 134 | 145 | 0.92 | 0.14 | +66 | 0 | -4 | +62 | 5.36 | -8 | 1,923 | +6 | 24 | 1.25 | '23/05/15 | 104.5 | 105 | 102 | 102.5 | -2 | -1.91 | 2.87 | 59.2 | 86 | 0.69 | 0.06 | -12 | 0 | +1.44 | -10.6 | 5.41 | -6 | 1,931 | +2 | 18 | 0.93 | '23/05/12 | 102 | 104.5 | 102 | 104.5 | +1.5 | +1.46 | 2.43 | 98.2 | 105 | 0.94 | 0.1 | +17 | 0 | -1.04 | +16 | 5.45 | -6 | 1,937 | -7 | 16 | 0.83 | '23/05/11 | 108.5 | 108.5 | 102.5 | 103 | -5.5 | -5.07 | 5.53 | 335 | 313 | 1.07 | 0.35 | -76 | 0 | -5.87 | -81.9 | 5.4 | 0 | 1,943 | +12 | 23 | 1.18 | '23/05/10 | 111.5 | 111.5 | 108 | 108.5 | -2 | -1.81 | 3.17 | 127 | 140 | 0.9 | 0.14 | -11 | 0 | +2.73 | -8.27 | 5.47 | +3 | 1,943 | +2 | 11 | 0.57 | '23/05/09 | 114 | 115 | 110.5 | 110.5 | -2.5 | -2.21 | 3.98 | 116 | 142 | 0.82 | 0.13 | -7 | 0 | +1.55 | -5.45 | 5.46 | +6 | 1,940 | 0 | 9 | 0.46 | '23/05/08 | 113.5 | 114 | 112.5 | 113 | +1 | +0.89 | 1.34 | 84.8 | 100 | 0.85 | 0.1 | +25 | 0 | -1 | +24 | 5.45 | +6 | 1,934 | 0 | 9 | 0.47 | '23/05/05 | 112 | 113.5 | 112 | 112 | 0 | 0 | 1.34 | 67.5 | 73 | 0.92 | 0.08 | +8 | 0 | 0 | +8 | 5.54 | -16 | 1,928 | 0 | 9 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 114 | 114 | 111.5 | 112 | -1 | -0.88 | 2.21 | 87 | 99 | 0.88 | 0.1 | -23 | 0 | -2 | -25 | 5.52 | -11 | 1,944 | +1 | 9 | 0.46 | '23/05/03 | 113.5 | 114 | 112 | 113 | -0.5 | -0.44 | 1.76 | 98.6 | 102 | 0.97 | 0.11 | -2 | 0 | +3 | +1 | 5.56 | -15 | 1,955 | -11 | 8 | 0.41 | '23/05/02 | 113 | 114.5 | 112.5 | 113.5 | +0.5 | +0.44 | 1.77 | 115 | 128 | 0.9 | 0.13 | +15 | 0 | -1 | +14 | 5.57 | -29 | 1,970 | 0 | 19 | 0.96 | '23/04/28 | 113 | 114 | 113 | 113 | +1.5 | +1.35 | 0.9 | 112 | 131 | 0.85 | 0.13 | 0 | 0 | -0.15 | -0.15 | 5.53 | -21 | 1,999 | +11 | 19 | 0.95 | '23/04/27 | 113.5 | 114 | 111 | 111.5 | -2 | -1.76 | 2.64 | 173 | 189 | 0.92 | 0.19 | -9 | 0 | +1 | -8 | 5.53 | -1 | 2,020 | +3 | 8 | 0.4 | '23/04/26 | 109.5 | 114.5 | 109.5 | 113.5 | +1.5 | +1.34 | 4.46 | 205 | 221 | 0.93 | 0.23 | +8 | 0 | -1.14 | +6.86 | 5.5 | -6 | 2,021 | 0 | 5 | 0.25 | '23/04/25 | 116.5 | 118.5 | 112 | 112 | -4 | -3.45 | 5.6 | 323 | 407 | 0.79 | 0.37 | -54 | 0 | +2.99 | -51 | 5.46 | +4 | 2,027 | -5 | 5 | 0.25 | '23/04/24 | 116.5 | 117.5 | 115 | 116 | 0 | 0 | 2.16 | 166 | 178 | 0.93 | 0.19 | -12 | 0 | 0 | -12 | 5.49 | -2 | 2,023 | +4 | 10 | 0.49 | '23/04/21 | 121 | 121.5 | 116 | 116 | -4 | -3.33 | 4.58 | 355 | 393 | 0.9 | 0.42 | -73 | 0 | -3 | -76 | 5.45 | -36 | 2,025 | +2 | 6 | 0.3 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|