|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 21.4 | -0.4 | -1.87% | 2.34% | 21.5 | 21.5 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 381.5萬 | 167 | 1.1張/筆 | 21.17元 | 2.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 430 | 933.2萬 | 430 | 1張/筆 | 21.68元 | -0.6 (-2.73%) | 連漲連跌: 連2跌 ( -1元 / -4.55%) 財報評分: 最新30分 / 平均28分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 21元 (-0.4元/ -1.87%) | 成交張數: 180張 | 成交金額: 382萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1115高 | 近3日新低 | 連2跌 (-1元/ -4.55%) | 第979高 | 近5日新低 | 第938高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 20.8 | 20.9 | 21.25 | 21.3 | 23.55 | 15.7 | 22.95 | 13.8 | 15.3 | 24 | 13.15 | 18.6 | - | 19.3 | 漲跌價 | +0.2 | +0.1 | -0.25 | -0.3 | -2.55 | +5.3 | -1.95 | +7.2 | +5.7 | -3 | +7.85 | +2.4 | - | +1.7 | 漲跌幅 | +0.96% | +0.48% | -1.18% | -1.41% | -10.8% | +33.8% | -8.5% | +52.2% | +37.3% | -12.5% | +59.7% | +12.9% | - | +8.81% | 振幅 | 8.65% | 11.7% | 11.5% | 14.6% | 26.5% | 75.2% | 67.8% | 120% | 127% | 85.8% | 166% | 183% | - | 33.7% | 成交張數 | 1,636 | 2,209 | 3,249 | 1.12萬 | 3.29萬 | 8.17萬 | 14.8萬 | 44.8萬 | 48.4萬 | 59.4萬 | 70萬 | 84.2萬 | - | 4.7萬 | 成交金額 | 3,563萬 | 4,748萬 | 6,965萬 | 2.49億 | 7.2億 | 17.1億 | 33億 | 102億 | 106億 | 125億 | 140億 | 172億 | - | 10.4億 | 週轉率 | 2.09% | 2.82% | 4.15% | 14.4% | 42.1% | 104% | 189% | 573% | 618% | 758% | 894% | 1076% | - | 60.1% |
結算價 21元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 21.5 | 21.5 | 21 | 21 | -0.4 | -1.87 | 2.34 | 180 | 167 | 1.08 | 0.04 | -61 | 0 | -0.14 | -61.1 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 22.65 | 22.7 | 21.25 | 21.4 | -0.6 | -2.73 | 6.59 | 430 | 430 | 1 | 0.09 | -154 | 0 | +0.08 | -154 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 20.9 | 22.4 | 20.9 | 22 | +1.2 | +5.77 | 7.21 | 1,025 | 490 | 2.09 | 0.22 | +238 | 0 | -0.02 | +238 | 1.16 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 20.6 | 21.2 | 20.6 | 20.8 | +0.25 | +1.22 | 2.92 | 280 | 300 | 0.93 | 0.06 | +46 | 0 | -0.15 | +45.8 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 21 | 21.35 | 20.25 | 20.55 | -0.35 | -1.67 | 5.26 | 293 | 195 | 1.5 | 0.06 | -92 | 0 | -0.21 | -92.2 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 20.8 | 21.3 | 20.8 | 20.9 | -0.4 | -1.88 | 2.35 | 172 | 136 | 1.27 | 0.04 | +23 | 0 | 0 | +23 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 21 | 21.55 | 21 | 21.3 | -0.05 | -0.23 | 2.58 | 224 | 141 | 1.59 | 0.05 | +54 | 0 | +0.68 | +54.7 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 22.1 | 22.1 | 20.8 | 21.35 | -0.3 | -1.39 | 6 | 271 | 210 | 1.29 | 0.06 | -90 | 0 | -0.11 | -90.1 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 21.55 | 22.1 | 21.55 | 21.65 | +0.1 | +0.46 | 2.55 | 177 | 149 | 1.19 | 0.04 | +7 | 0 | -0.01 | +6.99 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 21.25 | 21.8 | 21 | 21.55 | +0.3 | +1.41 | 3.76 | 196 | 216 | 0.91 | 0.04 | -23 | 0 | -0.04 | -23 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 22.6 | 22.6 | 21 | 21.25 | -1.35 | -5.97 | 7.08 | 658 | 437 | 1.51 | 0.14 | -304 | 0 | -0.36 | -304 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 23 | 23.15 | 22.6 | 22.6 | -0.2 | -0.88 | 2.41 | 1,002 | 349 | 2.87 | 0.23 | +111 | 0 | -0.02 | +111 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 22.6 | 23 | 22.45 | 22.8 | +0.25 | +1.11 | 2.44 | 654 | 319 | 2.05 | 0.15 | +42 | 0 | 0 | +42 | 1.2 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 22.95 | 23.2 | 22.5 | 22.55 | -0.15 | -0.66 | 3.08 | 427 | 258 | 1.66 | 0.1 | +9 | 0 | 0 | +9 | 1.14 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 23 | 23 | 22.1 | 22.7 | -0.35 | -1.52 | 3.9 | 880 | 478 | 1.84 | 0.2 | -257 | 0 | 0 | -257 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 22.95 | 23.1 | 22.25 | 23.05 | +0.2 | +0.88 | 3.72 | 1,173 | 486 | 2.41 | 0.27 | +109 | 0 | 0 | +109 | 1.46 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 21.55 | 23.35 | 21.55 | 22.85 | +1.3 | +6.03 | 8.35 | 1,590 | 695 | 2.29 | 0.36 | +434 | 0 | +0.71 | +435 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 21.8 | 22.35 | 21.1 | 21.55 | +0.2 | +0.94 | 5.85 | 867 | 430 | 2.02 | 0.19 | +73 | 0 | -0.57 | +72.4 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 21.3 | 21.5 | 21.2 | 21.35 | +0.05 | +0.23 | 1.41 | 330 | 190 | 1.74 | 0.07 | +74 | 0 | 0 | +74 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 21.3 | 21.85 | 21 | 21.3 | 0 | 0 | 3.99 | 415 | 264 | 1.57 | 0.09 | +18 | 0 | -0.13 | +17.9 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 21 | 21.9 | 21 | 21.3 | +0.4 | +1.91 | 4.31 | 395 | 260 | 1.52 | 0.08 | -46 | 0 | -0.02 | -46 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 20.8 | 20.95 | 20.65 | 20.9 | +0.1 | +0.48 | 1.44 | 192 | 205 | 0.93 | 0.04 | +25 | 0 | -0.03 | +25 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 20.65 | 21.45 | 20.65 | 20.8 | +0.25 | +1.22 | 3.89 | 228 | 176 | 1.29 | 0.05 | +6 | 0 | 0 | +6 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 20.4 | 20.9 | 20.4 | 20.55 | +0.15 | +0.74 | 2.45 | 179 | 140 | 1.28 | 0.04 | +21 | 0 | 0 | +21 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 20.7 | 20.7 | 20.3 | 20.4 | -0.3 | -1.45 | 1.93 | 196 | 179 | 1.1 | 0.04 | -49 | 0 | 0 | -49 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 20.8 | 21.05 | 20.5 | 20.7 | -0.1 | -0.48 | 2.64 | 201 | 170 | 1.19 | 0.04 | -55 | 0 | 0 | -55 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 20.95 | 21 | 20.5 | 20.8 | -0.3 | -1.42 | 2.37 | 197 | 263 | 0.75 | 0.04 | -9 | 0 | 0 | -9 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 22.15 | 22.15 | 20.9 | 21.1 | -0.65 | -2.99 | 5.75 | 415 | 356 | 1.17 | 0.09 | -126 | 0 | 0 | -126 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 21.95 | 22 | 20.85 | 21.75 | -0.25 | -1.14 | 5.23 | 716 | 399 | 1.79 | 0.15 | +24 | 0 | +0 | +24 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 24.25 | 25 | 21.25 | 22 | -1.1 | -4.76 | 16.2 | 3,474 | 1,368 | 2.54 | 0.8 | -699 | 0 | -168 | -867 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 23.1 | 23.1 | 23.1 | 23.1 | +2.1 | +10 | 0 | 1,641 | 471 | 3.49 | 0.38 | 0 | 0 | +168 | +168 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 19.8 | 21 | 19.75 | 21 | +1.9 | +9.95 | 6.54 | 702 | 442 | 1.59 | 0.14 | +42 | 0 | -0.1 | +41.9 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 19.1 | 19.65 | 18.75 | 19.1 | 0 | 0 | 4.71 | 310 | 211 | 1.47 | 0.06 | -24 | 0 | +0.69 | -23.3 | 1.66 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 19.75 | 19.85 | 18.95 | 19.1 | -0.6 | -3.05 | 4.57 | 631 | 356 | 1.77 | 0.12 | +53 | 0 | -0.11 | +52.9 | 1.69 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 20 | 20.1 | 19.7 | 19.7 | -0.2 | -1.01 | 2.01 | 126 | 155 | 0.81 | 0.03 | -1 | 0 | -0.31 | -1.31 | 1.62 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 20.45 | 20.5 | 19.7 | 19.9 | -0.55 | -2.69 | 3.91 | 631 | 429 | 1.47 | 0.13 | -70 | 0 | -0.08 | -70.1 | 1.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 21 | 21 | 20.35 | 20.45 | -0.25 | -1.21 | 3.14 | 432 | 322 | 1.34 | 0.09 | -83 | 0 | -0.04 | -83 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 20.6 | 20.95 | 20.3 | 20.7 | +0.1 | +0.49 | 3.16 | 358 | 226 | 1.58 | 0.07 | +35 | 0 | 0 | +35 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 20 | 20.85 | 20 | 20.6 | +0.75 | +3.78 | 4.28 | 343 | 259 | 1.32 | 0.07 | +45 | 0 | +0 | +45 | 1.78 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 19.95 | 20.4 | 19.25 | 19.85 | -0.1 | -0.5 | 5.76 | 1,316 | 514 | 2.56 | 0.26 | +542 | 0 | +0.32 | +542 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 21.45 | 21.8 | 19.8 | 19.95 | -1.5 | -6.99 | 9.32 | 1,356 | 785 | 1.73 | 0.27 | +17 | 0 | -0.12 | +16.9 | 1.03 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 21.9 | 21.95 | 21.45 | 21.45 | -0.45 | -2.05 | 2.28 | 254 | 200 | 1.27 | 0.05 | -112 | 0 | +0.46 | -112 | 1 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 21.55 | 22 | 21.55 | 21.9 | +0.35 | +1.62 | 2.09 | 259 | 247 | 1.05 | 0.06 | +36 | 0 | -0.2 | +35.8 | 1.15 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 21.4 | 21.9 | 21.3 | 21.55 | +0.15 | +0.7 | 2.8 | 233 | 151 | 1.54 | 0.05 | +37 | 0 | 0 | +37 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 21.2 | 21.75 | 21.2 | 21.4 | +0.2 | +0.94 | 2.59 | 166 | 162 | 1.03 | 0.04 | +2 | 0 | -0.06 | +1.94 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 22.25 | 22.25 | 21.1 | 21.2 | -0.8 | -3.64 | 5.23 | 794 | 482 | 1.65 | 0.17 | -5 | 0 | -0.53 | -5.53 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 22.2 | 22.3 | 21.7 | 22 | +0.2 | +0.92 | 2.75 | 379 | 256 | 1.48 | 0.08 | +125 | 0 | 0 | +125 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 21.8 | 22.7 | 21.75 | 21.8 | +0.1 | +0.46 | 4.38 | 537 | 347 | 1.55 | 0.12 | +139 | 0 | +0.56 | +140 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 22.05 | 22.3 | 21.5 | 21.7 | -0.5 | -2.25 | 3.6 | 502 | 325 | 1.54 | 0.11 | -121 | 0 | -0.28 | -121 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 22.15 | 23.5 | 22.05 | 22.2 | +0.05 | +0.23 | 6.55 | 692 | 353 | 1.96 | 0.16 | -260 | 0 | -2.26 | -262 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 21.9 | 22.95 | 21.7 | 22.15 | +0.05 | +0.23 | 5.66 | 402 | 295 | 1.36 | 0.09 | +39 | 0 | +2.7 | +41.7 | 1.21 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 23 | 23.05 | 22 | 22.1 | -0.95 | -4.12 | 4.56 | 513 | 378 | 1.36 | 0.11 | 0 | 0 | -0.48 | -0.48 | 1.16 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 22.8 | 23.1 | 22.3 | 23.05 | +0.2 | +0.88 | 3.5 | 437 | 392 | 1.11 | 0.1 | -79 | 0 | -0.17 | -79.2 | 1.16 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 23.2 | 23.35 | 22.85 | 22.85 | -0.35 | -1.51 | 2.16 | 851 | 375 | 2.27 | 0.2 | +100 | 0 | 0 | +100 | 1.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23.35 | 24.5 | 23.15 | 23.2 | -0.35 | -1.49 | 5.73 | 1,616 | 542 | 2.98 | 0.39 | -138 | 0 | +0.66 | -137 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 24.4 | 24.8 | 23.55 | 23.55 | -0.65 | -2.69 | 5.17 | 977 | 634 | 1.54 | 0.23 | +86 | 0 | +0 | +86 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 24.25 | 24.9 | 24.1 | 24.2 | -0.4 | -1.63 | 3.25 | 1,067 | 594 | 1.8 | 0.26 | +102 | 0 | 0 | +102 | 1.2 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 23.3 | 24.65 | 22.15 | 24.6 | +1.05 | +4.46 | 10.6 | 2,205 | 1,101 | 2 | 0.53 | +323 | 0 | 0 | +323 | 1.07 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 22 | 23.55 | 22 | 23.55 | +2.1 | +9.79 | 7.23 | 3,288 | 1,257 | 2.62 | 0.76 | +251 | 0 | 0 | +251 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 21.5 | 22 | 21 | 21.45 | -0.05 | -0.23 | 4.65 | 250 | 285 | 0.88 | 0.05 | +76 | 0 | 0 | +76 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 21.45 | 22 | 21.1 | 21.5 | +0.55 | +2.63 | 4.3 | 366 | 257 | 1.42 | 0.08 | +1 | 0 | 0 | +1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 20.4 | 21.5 | 20.2 | 20.95 | +0.55 | +2.7 | 6.37 | 309 | 216 | 1.43 | 0.06 | +20 | 0 | +0 | +20 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 20.9 | 20.9 | 20.4 | 20.4 | -0.5 | -2.39 | 2.39 | 151 | 149 | 1.01 | 0.03 | -7 | 0 | -0.54 | -7.54 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 20.6 | 21.5 | 20.3 | 20.9 | +0.3 | +1.46 | 5.83 | 260 | 219 | 1.19 | 0.05 | -38 | 0 | +0.33 | -37.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 20.7 | 21.6 | 20.1 | 20.6 | -1.4 | -6.36 | 6.82 | 699 | 534 | 1.31 | 0.15 | -113 | 0 | -0.18 | -113 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 21.5 | 22.45 | 21.4 | 22 | +1.55 | +7.58 | 5.13 | 2,399 | 1,284 | 1.87 | 0.53 | -284 | 0 | +0 | -284 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 18.9 | 20.45 | 18.9 | 20.45 | +1.85 | +9.95 | 8.33 | 589 | 361 | 1.63 | 0.12 | +29 | 0 | 0 | +29 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 19.05 | 19.15 | 18.5 | 18.6 | -0.55 | -2.87 | 3.39 | 231 | 280 | 0.83 | 0.04 | -47 | 0 | +0.31 | -46.7 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 19.45 | 19.45 | 19.1 | 19.15 | -0.35 | -1.79 | 1.79 | 147 | 167 | 0.88 | 0.03 | -3 | 0 | -0.26 | -3.26 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 19.85 | 19.85 | 19.1 | 19.5 | -0.4 | -2.01 | 3.77 | 181 | 221 | 0.82 | 0.04 | -36 | 0 | -0.08 | -36.1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 19.9 | 20 | 19.9 | 19.9 | -0.15 | -0.75 | 0.5 | 139 | 137 | 1.01 | 0.03 | -4 | 0 | 0 | -4 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 19.5 | 20.45 | 19.5 | 20.05 | +0.5 | +2.56 | 4.86 | 452 | 294 | 1.54 | 0.09 | -115 | 0 | -0.04 | -115 | 0.85 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 19.25 | 19.55 | 18.8 | 19.55 | +0.25 | +1.3 | 3.89 | 396 | 308 | 1.29 | 0.08 | +51 | 0 | +0.61 | +51.6 | 1 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 19.1 | 19.7 | 18.9 | 19.3 | -0.55 | -2.77 | 4.03 | 876 | 678 | 1.29 | 0.17 | +90 | 0 | 0 | +90 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 20.65 | 20.75 | 19.8 | 19.85 | -0.95 | -4.57 | 4.57 | 883 | 873 | 1.01 | 0.18 | +24 | 0 | 0 | +24 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 22.05 | 22.05 | 20.3 | 20.8 | -1.3 | -5.88 | 7.92 | 1,194 | 823 | 1.45 | 0.25 | +58 | 0 | 0 | +58 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 23.2 | 23.45 | 20.7 | 22.1 | -0.9 | -3.91 | 12 | 2,785 | 1,329 | 2.1 | 0.62 | -64 | 0 | 0 | -64 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 21.65 | 23.6 | 21.65 | 23 | +1.5 | +6.98 | 9.07 | 3,247 | 1,433 | 2.27 | 0.76 | +93 | 0 | 0 | +93 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 21.45 | 21.85 | 21 | 21.5 | +0.05 | +0.23 | 3.96 | 543 | 452 | 1.2 | 0.12 | -11 | 0 | 0 | -11 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 20.7 | 21.6 | 20.1 | 21.45 | +0.85 | +4.13 | 7.28 | 1,345 | 957 | 1.41 | 0.28 | -94 | 0 | 0 | -94 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 20.4 | 21.6 | 20.35 | 20.6 | +0.95 | +4.83 | 6.36 | 2,593 | 1,432 | 1.81 | 0.55 | -101 | 0 | 0 | -101 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 17.9 | 19.65 | 17.6 | 19.65 | +1.75 | +9.78 | 11.5 | 1,216 | 905 | 1.34 | 0.23 | +99 | 0 | 0 | +99 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 17.9 | 17.95 | 17.8 | 17.9 | 0 | 0 | 0.84 | 62.4 | 328 | 0.19 | 0.01 | -13 | 0 | 0 | -13 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 18 | 18 | 17.85 | 17.9 | -0.35 | -1.92 | 0.82 | 260 | 276 | 0.94 | 0.05 | -7 | 0 | 0 | -7 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 18.6 | 18.65 | 18.25 | 18.25 | -0.15 | -0.82 | 2.17 | 131 | 270 | 0.49 | 0.02 | -10 | 0 | 0 | -10 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 18.1 | 18.65 | 18.1 | 18.4 | +0.4 | +2.22 | 3.06 | 200 | 627 | 0.32 | 0.04 | +1 | 0 | 0 | +1 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 17.6 | 18.1 | 17.6 | 18 | -0.05 | -0.28 | 2.77 | 139 | 108 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 18.2 | 18.2 | 17.8 | 18.05 | -0.15 | -0.82 | 2.2 | 145 | 136 | 1.07 | 0.03 | -29 | 0 | 0 | -29 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 17.9 | 18.25 | 17.8 | 18.2 | +0.4 | +2.25 | 2.53 | 267 | 202 | 1.32 | 0.05 | -16 | 0 | 0 | -16 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 17.8 | 18.1 | 17.7 | 17.8 | 0 | 0 | 2.25 | 128 | 194 | 0.66 | 0.02 | -28 | 0 | 0 | -28 | 0.91 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 17.6 | 18.2 | 17.6 | 17.8 | +0.2 | +1.14 | 3.41 | 154 | 134 | 1.15 | 0.03 | +2 | 0 | 0 | +2 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 17.6 | 18.1 | 17.4 | 17.6 | -0.5 | -2.76 | 3.87 | 363 | 295 | 1.23 | 0.06 | +1 | 0 | 0 | +1 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 18.4 | 18.65 | 18.1 | 18.1 | 0 | 0 | 3.04 | 216 | 173 | 1.25 | 0.04 | +3 | 0 | 0 | +3 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 18.3 | 18.5 | 18 | 18.1 | -0.3 | -1.63 | 2.72 | 382 | 447 | 0.85 | 0.07 | +13 | 0 | 0 | +13 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 18.2 | 18.75 | 18.2 | 18.4 | -0.15 | -0.81 | 2.96 | 186 | 268 | 0.69 | 0.03 | +23 | 0 | 0 | +23 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 18.55 | 18.65 | 18.15 | 18.55 | 0 | 0 | 2.7 | 197 | 245 | 0.81 | 0.04 | +38 | 0 | 0 | +38 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 18.9 | 19 | 18.1 | 18.55 | -0.45 | -2.37 | 4.74 | 448 | 654 | 0.69 | 0.08 | +6.69 | 0 | 0 | +6.69 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 21.05 | 21.05 | 18.9 | 19 | -2 | -9.52 | 10.2 | 1,445 | 1,451 | 1 | 0.28 | -57 | 0 | 0 | -57 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 20.1 | 21.3 | 20.1 | 21 | +0.65 | +3.19 | 5.9 | 1,097 | 3,088 | 0.36 | 0.23 | +115 | 0 | 0 | +115 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 20 | 20.5 | 19.35 | 20.35 | +0.25 | +1.24 | 5.72 | 1,332 | 3,989 | 0.33 | 0.27 | +2 | 0 | 0 | +2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 18.7 | 20.25 | 18.5 | 20.1 | +1.65 | +8.94 | 9.49 | 2,385 | 5,367 | 0.44 | 0.48 | +86.1 | 0 | 0 | +86.1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 18 | 18.5 | 17.45 | 18.45 | +0.45 | +2.5 | 5.83 | 1,386 | 2,763 | 0.5 | 0.25 | +3.99 | 0 | 0 | +3.99 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 19.1 | 19.1 | 17.2 | 18 | -1.1 | -5.76 | 9.95 | 1,121 | 5,971 | 0.19 | 0.2 | -88.8 | 0 | 0 | -88.8 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 17.75 | 19.1 | 17.7 | 19.1 | +1.7 | +9.77 | 8.05 | 1,929 | 13,683 | 0.14 | 0.36 | -157 | 0 | 0 | -157 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 17 | 17.4 | 16.5 | 17.4 | +1.55 | +9.78 | 5.68 | 1,418 | 3,023 | 0.47 | 0.25 | -34 | 0 | 0 | -34 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 14.85 | 16 | 14.6 | 15.85 | +1 | +6.73 | 9.43 | 1,097 | 906 | 1.21 | 0.17 | +5.15 | 0 | 0 | +5.15 | 1 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.7 | 14.85 | 13.7 | 14.85 | +1.35 | +10 | 8.52 | 480 | 260 | 1.85 | 0.07 | +18 | 0 | 0 | +18 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 13.2 | 13.75 | 13.2 | 13.5 | -0.15 | -1.1 | 4.03 | 111 | 93 | 1.2 | 0.02 | +31 | 0 | 0 | +31 | 0.97 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 13.65 | 13.9 | 13.65 | 13.65 | 0 | 0 | 1.83 | 78.5 | 85 | 0.92 | 0.01 | +21 | 0 | 0 | +21 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 13.9 | 13.9 | 13.5 | 13.65 | -0.25 | -1.8 | 2.88 | 111 | 102 | 1.09 | 0.02 | +34 | 0 | 0 | +34 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 14.5 | 14.5 | 13.4 | 13.9 | -0.5 | -3.47 | 7.64 | 718 | 391 | 1.84 | 0.1 | -91 | 0 | 0 | -91 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 14.4 | 14.7 | 14.4 | 14.4 | 0 | 0 | 2.08 | 145 | 103 | 1.41 | 0.02 | -22 | 0 | 0 | -22 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 14.6 | 14.7 | 14.3 | 14.4 | -0.2 | -1.37 | 2.74 | 341 | 218 | 1.56 | 0.05 | -30 | 0 | 0 | -30 | 1 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 14.6 | 15 | 14.5 | 14.6 | -0.05 | -0.34 | 3.41 | 355 | 185 | 1.92 | 0.05 | +144 | 0 | 0 | +144 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 14.9 | 15 | 14.2 | 14.65 | -0.25 | -1.68 | 5.37 | 511 | 346 | 1.48 | 0.07 | +124 | 0 | 0 | +124 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 15.45 | 15.6 | 14.75 | 14.9 | -0.45 | -2.93 | 5.54 | 252 | 213 | 1.18 | 0.04 | +9 | 0 | 0 | +9 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 15.75 | 15.85 | 15.35 | 15.35 | -0.65 | -4.06 | 3.12 | 148 | 155 | 0.96 | 0.02 | -26 | 0 | 0 | -26 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 16.3 | 16.3 | 15.9 | 16 | +0.1 | +0.63 | 2.52 | 42.2 | 47 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 15.55 | 16.1 | 15.5 | 15.9 | +0.2 | +1.27 | 3.82 | 171 | 111 | 1.54 | 0.03 | +11 | 0 | 0 | +11 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 15.75 | 16.05 | 15.55 | 15.7 | -0.1 | -0.63 | 3.16 | 108 | 87 | 1.24 | 0.02 | +2 | 0 | 0 | +2 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 16 | 16.3 | 15.5 | 15.8 | -0.2 | -1.25 | 5 | 125 | 120 | 1.04 | 0.02 | +12 | 0 | 0 | +12 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 16.5 | 16.6 | 15.9 | 16 | -0.7 | -4.19 | 4.19 | 143 | 154 | 0.93 | 0.02 | -6 | 0 | 0 | -6 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 16.7 | 17 | 16.2 | 16.7 | 0 | 0 | 4.79 | 131 | 118 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 17.5 | 17.5 | 16.55 | 16.7 | -0.55 | -3.19 | 5.51 | 362 | 280 | 1.29 | 0.06 | -75 | 0 | 0 | -75 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 15.05 | 17.25 | 15.05 | 17.25 | +1.55 | +9.87 | 14 | 718 | 374 | 1.92 | 0.12 | +51 | 0 | 0 | +51 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 15.6 | 15.7 | 15 | 15.7 | 0 | 0 | 4.46 | 397 | 247 | 1.61 | 0.06 | +32 | 0 | 0 | +32 | 0.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 16.35 | 16.35 | 15.7 | 15.7 | -0.55 | -3.38 | 4 | 333 | 265 | 1.26 | 0.05 | +49 | 0 | 0 | +49 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 17.5 | 17.5 | 16.05 | 16.25 | -1.55 | -8.71 | 8.15 | 1,031 | 477 | 2.16 | 0.17 | +13 | 0 | 0 | +13 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 18.3 | 18.4 | 17.8 | 17.8 | -0.5 | -2.73 | 3.28 | 350 | 223 | 1.57 | 0.06 | -8 | 0 | 0 | -8 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 18.15 | 18.4 | 18.1 | 18.3 | +0.1 | +0.55 | 1.65 | 105 | 101 | 1.04 | 0.02 | +8 | 0 | 0 | +8 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 19.3 | 19.3 | 18.05 | 18.2 | -0.9 | -4.71 | 6.54 | 359 | 320 | 1.12 | 0.07 | -11 | 0 | 0 | -11 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 19.05 | 19.5 | 19 | 19.1 | -0.1 | -0.52 | 2.6 | 172 | 147 | 1.17 | 0.03 | -31 | 0 | 0 | -31 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 19.55 | 19.55 | 18.85 | 19.2 | -0.5 | -2.54 | 3.55 | 350 | 260 | 1.34 | 0.07 | -55 | 0 | 0 | -55 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 19 | 19.7 | 18.7 | 19.7 | +0.45 | +2.34 | 5.19 | 614 | 395 | 1.55 | 0.12 | -19 | 0 | -1 | -20 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 21.05 | 21.05 | 18.9 | 19.25 | -1.75 | -8.33 | 10.2 | 2,180 | 1,040 | 2.1 | 0.42 | +65 | 0 | +1 | +66 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 21.65 | 21.85 | 21 | 21 | -0.7 | -3.23 | 3.92 | 668 | 354 | 1.89 | 0.14 | +50 | 0 | 0 | +50 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 22.2 | 22.6 | 21.7 | 21.7 | -0.45 | -2.03 | 4.06 | 288 | 210 | 1.37 | 0.06 | +16 | 0 | 0 | +16 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 22.55 | 22.55 | 22.1 | 22.15 | -0.4 | -1.77 | 2 | 88.5 | 78 | 1.13 | 0.02 | -3 | 0 | 0 | -3 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 22.6 | 22.8 | 22.25 | 22.55 | -0.05 | -0.22 | 2.43 | 102 | 60 | 1.7 | 0.02 | +5 | 0 | 0 | +5 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 22.9 | 22.9 | 22.6 | 22.6 | -0.3 | -1.31 | 1.31 | 66.1 | 67 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 23.35 | 23.35 | 22.5 | 22.9 | 0 | 0 | 3.71 | 114 | 68 | 1.68 | 0.03 | +6 | 0 | 0 | +6 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 22.5 | 23.25 | 22.45 | 22.9 | +0.1 | +0.44 | 3.51 | 206 | 115 | 1.79 | 0.05 | -8 | 0 | 0 | -8 | 0.58 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 22.3 | 23.3 | 22.3 | 22.8 | +0.65 | +2.93 | 4.51 | 293 | 177 | 1.66 | 0.07 | +2 | 0 | 0 | +2 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 22.25 | 22.7 | 21.95 | 22.15 | +0.1 | +0.45 | 3.4 | 255 | 204 | 1.25 | 0.06 | +72 | 0 | 0 | +72 | 0.58 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 22.4 | 22.5 | 22 | 22.05 | -0.25 | -1.12 | 2.24 | 224 | 149 | 1.51 | 0.05 | -20 | 0 | 0 | -20 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 22.55 | 22.55 | 22.3 | 22.3 | -0.25 | -1.11 | 1.11 | 200 | 156 | 1.28 | 0.04 | -46 | 0 | 0 | -46 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 22.95 | 22.95 | 22.35 | 22.55 | +0.1 | +0.45 | 2.67 | 125 | 100 | 1.25 | 0.03 | -22 | 0 | 0 | -22 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 22.75 | 22.75 | 22.45 | 22.45 | 0 | 0 | 1.34 | 131 | 94 | 1.39 | 0.03 | -19 | 0 | 0 | -19 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 22.7 | 22.7 | 22.45 | 22.45 | -0.15 | -0.66 | 1.11 | 183 | 136 | 1.35 | 0.04 | -47 | 0 | 0 | -47 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 22.9 | 23.15 | 22.45 | 22.6 | -0.3 | -1.31 | 3.06 | 264 | 176 | 1.5 | 0.06 | -1 | 0 | 0 | -1 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 23.95 | 23.95 | 22.9 | 22.9 | -1.1 | -4.58 | 4.38 | 385 | 266 | 1.45 | 0.09 | -17 | 0 | 0 | -17 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 24.65 | 24.95 | 23.95 | 24 | -0.8 | -3.23 | 4.03 | 350 | 196 | 1.79 | 0.09 | -25 | 0 | 0 | -25 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 24.3 | 24.8 | 24.3 | 24.8 | +0.5 | +2.06 | 2.06 | 251 | 169 | 1.49 | 0.06 | +47 | 0 | 0 | +47 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 24.25 | 24.6 | 24.25 | 24.3 | -0.05 | -0.21 | 1.44 | 264 | 205 | 1.29 | 0.06 | +32 | 0 | 0 | +32 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 24.45 | 24.6 | 24.25 | 24.35 | -0.05 | -0.2 | 1.43 | 231 | 144 | 1.6 | 0.06 | +43 | 0 | 0 | +43 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 24.55 | 24.55 | 24.35 | 24.4 | 0 | 0 | 0.82 | 110 | 81 | 1.36 | 0.03 | +9 | 0 | 0 | +9 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 24.5 | 24.5 | 24.2 | 24.4 | +0.15 | +0.62 | 1.24 | 144 | 151 | 0.95 | 0.04 | +30 | 0 | +0 | +30 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 24.75 | 24.75 | 23.9 | 24.25 | -0.05 | -0.21 | 3.5 | 220 | 179 | 1.23 | 0.05 | +41 | 0 | 0 | +41 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 24.8 | 24.8 | 24.2 | 24.3 | +0.1 | +0.41 | 2.48 | 276 | 160 | 1.73 | 0.07 | +31 | 0 | 0 | +31 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 24.6 | 24.95 | 24.2 | 24.2 | 0 | 0 | 3.1 | 327 | 288 | 1.13 | 0.08 | -14 | 0 | 0 | -14 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 24.5 | 25.1 | 24.15 | 24.2 | -0.45 | -1.83 | 3.85 | 318 | 314 | 1.01 | 0.08 | +3 | 0 | 0 | +3 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 24.5 | 25.1 | 24 | 24.65 | +0.15 | +0.61 | 4.49 | 609 | 413 | 1.47 | 0.15 | -36 | 0 | 0 | -36 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 22.95 | 24.6 | 22.85 | 24.5 | +2.1 | +9.38 | 7.81 | 533 | 344 | 1.55 | 0.13 | +41 | 0 | 0 | +41 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 22.75 | 22.8 | 22.05 | 22.4 | -0.3 | -1.32 | 3.3 | 127 | 105 | 1.21 | 0.03 | -1 | 0 | 0 | -1 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 22.7 | 22.75 | 22.4 | 22.7 | +0.4 | +1.79 | 1.57 | 75.4 | 61 | 1.24 | 0.02 | | | | | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 22.9 | 22.9 | 22.3 | 22.3 | -0.6 | -2.62 | 2.62 | 182 | 115 | 1.58 | 0.04 | -17 | 0 | 0 | -17 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 23.2 | 23.2 | 22.75 | 22.9 | +0.1 | +0.44 | 1.97 | 88 | 75 | 1.17 | 0.02 | +2 | 0 | 0 | +2 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 22.6 | 22.95 | 22.6 | 22.8 | 0 | 0 | 1.54 | 126 | 116 | 1.09 | 0.03 | -2 | 0 | 0 | -2 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 23.4 | 23.4 | 22.7 | 22.8 | 0 | 0 | 3.07 | 128 | 134 | 0.96 | 0.03 | -1 | 0 | 0 | -1 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 22.75 | 23.4 | 22.3 | 22.8 | +0.85 | +3.87 | 5.01 | 302 | 261 | 1.16 | 0.07 | -4 | 0 | 0 | -4 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 21.5 | 22.3 | 21.5 | 21.95 | +0.45 | +2.09 | 3.72 | 187 | 248 | 0.76 | 0.04 | +11 | 0 | 0 | +11 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 22 | 22.35 | 21.5 | 21.5 | -0.85 | -3.8 | 3.8 | 397 | 268 | 1.48 | 0.09 | -19 | 0 | 0 | -19 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 23 | 23 | 22.2 | 22.35 | -0.65 | -2.83 | 3.48 | 453 | 361 | 1.26 | 0.1 | -6 | 0 | 0 | -6 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 23.4 | 23.6 | 22.85 | 23 | -0.6 | -2.54 | 3.18 | 195 | 275 | 0.71 | 0.05 | -57 | 0 | 0 | -57 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 23.6 | 23.95 | 22 | 23.6 | +0.1 | +0.43 | 8.3 | 541 | 562 | 0.96 | 0.12 | -7 | 0 | 0 | -7 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 23.7 | 24.15 | 23.35 | 23.5 | -0.2 | -0.84 | 3.38 | 318 | 398 | 0.8 | 0.08 | -46 | 0 | 0 | -46 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 23.8 | 24.5 | 23.6 | 23.7 | 0 | 0 | 3.8 | 670 | 220 | 3.04 | 0.16 | -51 | 0 | 0 | -51 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 24 | 24.05 | 23.55 | 23.7 | -0.3 | -1.25 | 2.08 | 498 | 163 | 3.05 | 0.12 | -32 | 0 | 0 | -32 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 24.5 | 24.5 | 23.9 | 24 | +0.05 | +0.21 | 2.51 | 266 | 144 | 1.85 | 0.06 | -21 | 0 | 0 | -21 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 24.6 | 24.9 | 23.7 | 23.95 | -0.55 | -2.24 | 4.9 | 509 | 241 | 2.11 | 0.12 | -27 | 0 | 0 | -27 | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 24.2 | 24.55 | 24.2 | 24.5 | +0.4 | +1.66 | 1.45 | 272 | 244 | 1.12 | 0.07 | +8 | 0 | 0 | +8 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 24.5 | 24.5 | 23.9 | 24.1 | -0.5 | -2.03 | 2.44 | 597 | 352 | 1.7 | 0.14 | -19 | 0 | 0 | -19 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 25 | 25.45 | 24.6 | 24.6 | -0.3 | -1.2 | 3.41 | 748 | 416 | 1.8 | 0.19 | -69 | 0 | 0 | -69 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 25.1 | 25.55 | 24.9 | 24.9 | -0.1 | -0.4 | 2.6 | 514 | 258 | 1.99 | 0.13 | -108 | 0 | 0 | -108 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 25.45 | 25.45 | 25 | 25 | -0.25 | -0.99 | 1.78 | 418 | 266 | 1.57 | 0.1 | -99 | 0 | 0 | -99 | 1.08 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 25.6 | 25.6 | 25.05 | 25.25 | +0.25 | +1 | 2.2 | 469 | 276 | 1.7 | 0.12 | +48 | 0 | 0 | +48 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 25.25 | 25.7 | 25 | 25 | -0.2 | -0.79 | 2.78 | 601 | 351 | 1.71 | 0.15 | -81 | 0 | 0 | -81 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 26.5 | 26.85 | 25 | 25.2 | -1.65 | -6.15 | 6.89 | 1,477 | 793 | 1.86 | 0.38 | +23 | 0 | 0 | +23 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 25.6 | 27.45 | 25.5 | 26.85 | +1.85 | +7.4 | 7.8 | 1,935 | 999 | 1.94 | 0.52 | +65 | 0 | 0 | +65 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 27 | 27 | 24.9 | 25 | -0.85 | -3.29 | 8.12 | 1,323 | 702 | 1.88 | 0.34 | -82 | 0 | 0 | -82 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 27.35 | 27.5 | 25.85 | 25.85 | -1.15 | -4.26 | 6.11 | 1,837 | 926 | 1.98 | 0.49 | +21 | 0 | 0 | +21 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 27.4 | 27.95 | 26.85 | 27 | -0.05 | -0.18 | 4.07 | 2,309 | 1,102 | 2.09 | 0.63 | +231 | 0 | 0 | +231 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 27.4 | 28.75 | 27 | 27.05 | -0.35 | -1.28 | 6.39 | 2,795 | 1,344 | 2.08 | 0.77 | -190 | 0 | 0 | -190 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 27 | 27.5 | 26.35 | 27.4 | +0.2 | +0.74 | 4.23 | 3,505 | 1,749 | 2 | 0.95 | +37 | 0 | 0 | +37 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 25.4 | 27.4 | 24.5 | 27.2 | +2.25 | +9.02 | 11.6 | 5,670 | 2,492 | 2.28 | 1.51 | +189 | 0 | 0 | +189 | 1.46 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 23.8 | 25.5 | 23.8 | 24.95 | +1.75 | +7.54 | 7.33 | 1,864 | 737 | 2.53 | 0.46 | +310 | 0 | 0 | +310 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 23.85 | 23.85 | 23.2 | 23.2 | -0.1 | -0.43 | 2.79 | 176 | 120 | 1.47 | 0.04 | -5 | 0 | 0 | -5 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 24.45 | 24.6 | 23.2 | 23.3 | -1.15 | -4.7 | 5.73 | 528 | 290 | 1.82 | 0.13 | -39 | 0 | 0 | -39 | 0.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 23.2 | 24.65 | 23.2 | 24.45 | +1.25 | +5.39 | 6.25 | 784 | 337 | 2.33 | 0.19 | +34 | 0 | 0 | +34 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 23.35 | 23.35 | 23 | 23.2 | -0.05 | -0.22 | 1.51 | 139 | 82 | 1.7 | 0.03 | -11 | 0 | 0 | -11 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 22.95 | 23.35 | 22.8 | 23.25 | +0.3 | +1.31 | 2.4 | 101 | 76 | 1.33 | 0.02 | -43 | 0 | 0 | -43 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 22.9 | 23.4 | 22.9 | 22.95 | +0.1 | +0.44 | 2.19 | 108 | 81 | 1.33 | 0.02 | -10 | 0 | 0 | -10 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 23.4 | 23.8 | 22.85 | 22.85 | -0.55 | -2.35 | 4.06 | 192 | 140 | 1.37 | 0.04 | -32 | 0 | 0 | -32 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 24.1 | 24.1 | 23.35 | 23.4 | -0.6 | -2.5 | 3.12 | 205 | 116 | 1.77 | 0.05 | -22 | 0 | 0 | -22 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 24.1 | 24.15 | 23.5 | 24 | +0.1 | +0.42 | 2.72 | 510 | 234 | 2.18 | 0.12 | -21 | 0 | 0 | -21 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 23.55 | 24.1 | 23.55 | 23.9 | +0.3 | +1.27 | 2.33 | 593 | 303 | 1.96 | 0.14 | -27 | 0 | 0 | -27 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 23 | 24 | 23 | 23.6 | +0.6 | +2.61 | 4.35 | 396 | 217 | 1.83 | 0.09 | -8 | 0 | 0 | -8 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 23 | 23.15 | 22.75 | 23 | +0.05 | +0.22 | 1.74 | 493 | 256 | 1.92 | 0.11 | -81 | 0 | 0 | -81 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 23.35 | 23.35 | 22.85 | 22.95 | -0.4 | -1.71 | 2.14 | 517 | 330 | 1.57 | 0.12 | -27 | 0 | 0 | -27 | 1.08 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 24 | 24 | 23.35 | 23.35 | -0.45 | -1.89 | 2.73 | 515 | 263 | 1.96 | 0.12 | -47 | 0 | 0 | -47 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 24 | 24.2 | 23.45 | 23.8 | -0.2 | -0.83 | 3.12 | 587 | 303 | 1.94 | 0.14 | -17 | 0 | 0 | -17 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 26 | 26 | 24 | 24 | -0.9 | -3.61 | 8.03 | 1,084 | 472 | 2.3 | 0.27 | -176 | 0 | 0 | -176 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 25.25 | 25.45 | 24 | 24.9 | -0.3 | -1.19 | 5.75 | 981 | 461 | 2.13 | 0.24 | -44 | 0 | 0 | -44 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 25.7 | 25.75 | 24.9 | 25.2 | -0.45 | -1.75 | 3.31 | 466 | 231 | 2.02 | 0.12 | -48 | 0 | 0 | -48 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 25 | 25.8 | 24.9 | 25.65 | +0.7 | +2.81 | 3.61 | 930 | 400 | 2.32 | 0.24 | +37 | 0 | 0 | +37 | 1.69 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 25.9 | 25.9 | 24.75 | 24.95 | -0.9 | -3.48 | 4.45 | 712 | 414 | 1.72 | 0.18 | -108 | 0 | 0 | -108 | 1.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 24.7 | 26 | 24.3 | 25.85 | +1.95 | +8.16 | 7.11 | 2,003 | 822 | 2.44 | 0.51 | +332 | 0 | 0 | +332 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 23.8 | 24 | 23.6 | 23.9 | +0.2 | +0.84 | 1.69 | 431 | 132 | 3.27 | 0.1 | -20 | 0 | 0 | -20 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 23.8 | 24 | 23.7 | 23.7 | -0.05 | -0.21 | 1.26 | 435 | 245 | 1.78 | 0.1 | +52 | 0 | 0 | +52 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 23.4 | 23.95 | 23.05 | 23.75 | +0.35 | +1.5 | 3.85 | 273 | 142 | 1.92 | 0.06 | +44 | 0 | 0 | +44 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 23.4 | 23.6 | 22.65 | 23.4 | +0.1 | +0.43 | 4.08 | 300 | 167 | 1.8 | 0.07 | -32 | 0 | 0 | -32 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 23.5 | 23.85 | 23.2 | 23.3 | -0.1 | -0.43 | 2.78 | 215 | 123 | 1.75 | 0.05 | +27 | 0 | 0 | +27 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 24.25 | 24.3 | 23.4 | 23.4 | -0.85 | -3.51 | 3.71 | 292 | 194 | 1.5 | 0.07 | -57 | 0 | 0 | -57 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 24 | 24.25 | 23.85 | 24.25 | +0.25 | +1.04 | 1.67 | 316 | 171 | 1.85 | 0.08 | -32 | 0 | 0 | -32 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 24 | 24.3 | 23.9 | 24 | +0.05 | +0.21 | 1.67 | 361 | 207 | 1.74 | 0.09 | +82 | 0 | 0 | +82 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 23.75 | 24.15 | 23.75 | 23.95 | +0.2 | +0.84 | 1.68 | 535 | 196 | 2.73 | 0.13 | +16 | 0 | 0 | +16 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 23.15 | 23.85 | 23 | 23.75 | +0.6 | +2.59 | 3.67 | 345 | 149 | 2.32 | 0.08 | +66 | 0 | 0 | +66 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 23.1 | 23.45 | 22.7 | 23.15 | +0.15 | +0.65 | 3.26 | 445 | 186 | 2.39 | 0.1 | +47 | 0 | 0 | +47 | 1.1 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 23.2 | 23.2 | 22.7 | 23 | 0 | 0 | 2.17 | 334 | 163 | 2.05 | 0.08 | +12 | 0 | 0 | +12 | 1.02 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 23.15 | 23.2 | 22.9 | 23 | +0.1 | +0.44 | 1.31 | 292 | 99 | 2.95 | 0.07 | +21 | 0 | 0 | +21 | 1 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 22.9 | 23.15 | 22.75 | 22.9 | 0 | 0 | 1.75 | 144 | 91 | 1.58 | 0.03 | -7 | 0 | 0 | -7 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 22.6 | 23.5 | 22.4 | 22.9 | -0.4 | -1.72 | 4.72 | 175 | 139 | 1.26 | 0.04 | -60 | 0 | 0 | -60 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 22.15 | 23.5 | 21.6 | 23.3 | +1.1 | +4.95 | 8.56 | 416 | 204 | 2.04 | 0.1 | +30 | 0 | 0 | +30 | 1.07 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 23.25 | 23.3 | 22.2 | 22.2 | -1.05 | -4.52 | 4.73 | 243 | 142 | 1.71 | 0.05 | -52 | 0 | 0 | -52 | 1.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 22.7 | 23.3 | 22.7 | 23.25 | +0.05 | +0.22 | 2.59 | 354 | 204 | 1.74 | 0.08 | +9 | 0 | 0 | +9 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 23.95 | 23.95 | 22.8 | 23.2 | -0.65 | -2.73 | 4.82 | 358 | 205 | 1.75 | 0.08 | -39 | 0 | 0 | -39 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 23.7 | 24 | 23.5 | 23.85 | 0 | 0 | 2.1 | 162 | 105 | 1.54 | 0.04 | -18 | 0 | 0 | -18 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 23.55 | 24.2 | 23.15 | 23.85 | +0.1 | +0.42 | 4.42 | 206 | 135 | 1.53 | 0.05 | -77 | 0 | 0 | -77 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 23.55 | 23.8 | 23 | 23.75 | +0.5 | +2.15 | 3.44 | 218 | 134 | 1.63 | 0.05 | -30 | 0 | 0 | -30 | 1.77 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 24.3 | 24.3 | 23.25 | 23.25 | -0.35 | -1.48 | 4.45 | 236 | 125 | 1.89 | 0.06 | -108 | 0 | 0 | -108 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 23.5 | 23.6 | 23 | 23.6 | +0.45 | +1.94 | 2.59 | 342 | 146 | 2.34 | 0.08 | -44 | 0 | 0 | -44 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 22.55 | 23.4 | 22.5 | 23.15 | +0.6 | +2.66 | 3.99 | 279 | 122 | 2.29 | 0.06 | -35 | 0 | 0 | -35 | 2.16 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|