|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.8 | 30.8 | 0 | 0% | 2.44% | 31.45 | 31.45 | 30.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 216.4萬 | 74 | 0.9張/筆 | 30.89元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 438.9萬 | 168 | 0.8張/筆 | 30.96元 | -0.15 (-0.48%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新41分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 30.8元 (0元/ 0%) | 成交張數: 70張 | 成交金額: 216萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1671低 | - | 連2跌→平盤 (0元/ 0%) | 第551低 | 近266日新低 | 第3301高 | 近244日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 31.15 | 30.25 | 31.6 | 34.85 | 36 | 35.3 | 23.85 | 21.15 | 32.05 | 19.05 | 64.5 | 77 | - | 36 | 漲跌價 | -0.35 | +0.55 | -0.8 | -4.05 | -5.2 | -4.5 | +6.95 | +9.65 | -1.25 | +11.75 | -33.7 | -46.2 | - | -5.2 | 漲跌幅 | -1.12% | +1.82% | -2.53% | -11.6% | -14.4% | -12.7% | +29.1% | +45.6% | -3.9% | +61.7% | -52.2% | -60% | - | -14.4% | 振幅 | 2.41% | 3.97% | 7.44% | 17.1% | 22.4% | 33% | 101% | 147% | 97% | 166% | 117% | 139% | - | 22.4% | 成交張數 | 400 | 931 | 2,319 | 5,967 | 1.57萬 | 4.48萬 | 22.1萬 | 28.8萬 | 35.3萬 | 60.9萬 | 108萬 | 184萬 | - | 1.57萬 | 成交金額 | 1,241萬 | 2,882萬 | 7,187萬 | 1.95億 | 5.43億 | 16.2億 | 79億 | 94.1億 | 110億 | 190億 | 389億 | 944億 | - | 5.43億 | 週轉率 | 0.48% | 1.11% | 2.76% | 7.1% | 18.7% | 53.3% | 263% | 342% | 420% | 725% | 1282% | 2190% | - | 18.7% |
結算價 30.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.45 | 31.45 | 30.7 | 30.8 | 0 | 0 | 2.44 | 70 | 74 | 0.95 | 0.02 | -22 | 0 | 0 | -22 | | | | | | | '24/03/28 | 30.8 | 31.45 | 30.8 | 30.8 | -0.15 | -0.48 | 2.1 | 142 | 168 | 0.84 | 0.04 | -63 | 0 | 0 | -63 | 5.38 | -10 | 5,722 | 0 | 3 | 0.05 | '24/03/27 | 31.1 | 31.45 | 30.75 | 30.95 | -0.2 | -0.64 | 2.25 | 188 | 193 | 0.98 | 0.06 | -35 | 0 | 0 | -35 | 5.46 | -11 | 5,732 | -1 | 3 | 0.05 | '24/03/26 | 31.05 | 31.35 | 30.5 | 31.15 | +0.1 | +0.32 | 2.74 | 267 | 287 | 0.93 | 0.08 | -54 | 0 | 0 | -54 | 5.5 | +16 | 5,743 | -4 | 4 | 0.07 | '24/03/25 | 30.25 | 31.45 | 30.25 | 31.05 | +0.8 | +2.64 | 3.97 | 264 | 224 | 1.18 | 0.08 | +37.1 | 0 | -3 | +34.1 | 5.58 | +20 | 5,727 | +5 | 8 | 0.14 | '24/03/22 | 30.55 | 31.25 | 30.25 | 30.25 | -0.25 | -0.82 | 3.28 | 332 | 206 | 1.61 | 0.1 | +69 | 0 | +3 | +72 | 5.58 | +35 | 5,707 | +2 | 3 | 0.05 | '24/03/21 | 31.55 | 31.55 | 30.5 | 30.5 | -0.6 | -1.93 | 3.38 | 614 | 465 | 1.32 | 0.19 | +257 | 0 | +1 | +258 | 5.51 | +1 | 5,672 | 0 | 1 | 0.02 | '24/03/20 | 32.6 | 32.6 | 31.1 | 31.1 | -0.45 | -1.43 | 4.75 | 136 | 175 | 0.78 | 0.04 | -34 | 0 | 0 | -34 | 5.24 | -19 | 5,671 | 0 | 1 | 0.02 | '24/03/19 | 31.8 | 31.9 | 31.5 | 31.55 | -0.35 | -1.1 | 1.25 | 129 | 138 | 0.93 | 0.04 | -46 | 0 | 0 | -46 | 5.29 | +8 | 5,690 | 0 | 1 | 0.02 | '24/03/18 | 32 | 32 | 31.45 | 31.9 | +0.3 | +0.95 | 1.74 | 177 | 169 | 1.04 | 0.06 | +31 | 0 | 0 | +31 | 5.35 | -57 | 5,682 | 0 | 1 | 0.02 | '24/03/15 | 31.7 | 32.1 | 31.55 | 31.6 | -0.25 | -0.78 | 1.73 | 165 | 137 | 1.21 | 0.05 | -47 | 0 | 0 | -47 | 5.43 | -13 | 5,739 | +1 | 1 | 0.02 | '24/03/14 | 32.1 | 32.8 | 31.45 | 31.85 | -0.4 | -1.24 | 4.19 | 371 | 378 | 0.98 | 0.12 | +70 | 0 | 0 | +70 | 5.51 | -44 | 5,752 | -3 | 0 | 0 | '24/03/13 | 32.7 | 33.1 | 32.25 | 32.25 | -0.45 | -1.38 | 2.6 | 322 | 223 | 1.44 | 0.1 | -139 | 0 | 0 | -139 | 5.42 | +21 | 5,796 | +1 | 3 | 0.05 | '24/03/12 | 32.9 | 33.15 | 32.45 | 32.7 | -0.15 | -0.46 | 2.13 | 315 | 205 | 1.54 | 0.1 | -73 | 0 | 0 | -73 | 5.54 | -46 | 5,775 | -1 | 2 | 0.03 | '24/03/11 | 33.2 | 33.85 | 32.5 | 32.85 | -0.45 | -1.35 | 4.05 | 352 | 282 | 1.25 | 0.12 | +50 | 0 | 0 | +50 | 5.65 | +3 | 5,821 | -3 | 3 | 0.05 | '24/03/08 | 34.1 | 34.1 | 33.1 | 33.3 | -0.95 | -2.77 | 2.92 | 435 | 291 | 1.49 | 0.15 | -86 | 0 | -8 | -94 | 5.59 | -62 | 5,818 | -1 | 6 | 0.1 | '24/03/07 | 35.25 | 35.6 | 34.05 | 34.25 | -0.85 | -2.42 | 4.42 | 492 | 316 | 1.56 | 0.17 | -279 | 0 | 0 | -279 | 5.71 | -46 | 5,880 | -130 | 7 | 0.12 | '24/03/06 | 35.2 | 35.8 | 35.1 | 35.1 | -0.05 | -0.14 | 1.99 | 225 | 172 | 1.31 | 0.08 | +70 | 0 | 0 | +70 | 6.01 | -14 | 5,926 | 0 | 137 | 2.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.2 | 35.75 | 35.1 | 35.15 | -0.05 | -0.14 | 1.85 | 242 | 168 | 1.44 | 0.09 | +13 | 0 | -1 | +12 | 5.92 | +26 | 5,940 | 0 | 137 | 2.31 | '24/03/04 | 35.9 | 36.2 | 35 | 35.2 | -0.15 | -0.42 | 3.39 | 306 | 319 | 0.96 | 0.11 | +14 | 0 | +1 | +15 | 5.91 | 0 | 5,914 | -34 | 137 | 2.32 | '24/03/01 | 35.35 | 35.95 | 35.35 | 35.35 | +0.1 | +0.28 | 1.7 | 243 | 174 | 1.4 | 0.09 | +75 | 0 | 0 | +75 | 5.89 | -31 | 5,914 | 0 | 171 | 2.89 | '24/02/29 | 35 | 35.4 | 34.9 | 35.25 | +0.4 | +1.15 | 1.43 | 181 | 166 | 1.09 | 0.06 | +86 | 0 | 0 | +86 | 5.8 | -13 | 5,945 | -18 | 171 | 2.88 | '24/02/27 | 35.4 | 35.7 | 34.4 | 34.85 | -0.45 | -1.27 | 3.68 | 201 | 191 | 1.05 | 0.07 | -18 | 0 | 0 | -18 | 5.71 | -3 | 5,958 | 0 | 189 | 3.17 | '24/02/26 | 35.4 | 36 | 35.3 | 35.3 | -0.05 | -0.14 | 1.98 | 139 | 192 | 0.72 | 0.05 | +4 | 0 | +1 | +5 | 5.78 | -12 | 5,961 | 0 | 189 | 3.17 | '24/02/23 | 35.2 | 35.9 | 35.2 | 35.35 | +0.15 | +0.43 | 1.99 | 175 | 176 | 1 | 0.06 | +28 | 0 | -1 | +27 | 5.77 | +9 | 5,973 | 0 | 189 | 3.16 | '24/02/22 | 35.7 | 36.05 | 35.2 | 35.2 | -0.45 | -1.26 | 2.38 | 300 | 225 | 1.33 | 0.11 | -51 | 0 | 0 | -51 | 5.74 | +29 | 5,964 | 0 | 189 | 3.17 | '24/02/21 | 35.6 | 36.15 | 35.5 | 35.65 | -0.2 | -0.56 | 1.81 | 183 | 208 | 0.88 | 0.07 | -87 | 0 | 0 | -87 | 5.96 | -1 | 5,935 | 0 | 189 | 3.18 | '24/02/20 | 35.85 | 36.2 | 35.45 | 35.85 | 0 | 0 | 2.09 | 236 | 219 | 1.08 | 0.08 | +26 | 0 | 0 | +26 | 6.07 | -67 | 5,936 | 0 | 189 | 3.18 | '24/02/19 | 34.6 | 36.95 | 34.45 | 35.85 | +1.1 | +3.17 | 7.19 | 476 | 348 | 1.37 | 0.17 | +5 | 0 | 0 | +5 | 6.04 | +87 | 6,003 | -49 | 189 | 3.15 | '24/02/16 | 34.4 | 35.2 | 34.25 | 34.75 | +0.35 | +1.02 | 2.76 | 175 | 164 | 1.07 | 0.06 | +40 | 0 | +1 | +41 | 6.03 | -6 | 5,916 | +1 | 238 | 4.02 | '24/02/15 | 33.95 | 34.95 | 33.55 | 34.4 | +0.85 | +2.53 | 4.17 | 245 | 183 | 1.34 | 0.08 | +41 | 0 | 0 | +41 | 5.99 | -38 | 5,922 | 0 | 237 | 4 | '24/02/05 | 33.6 | 33.6 | 32.75 | 33.55 | -0.05 | -0.15 | 2.53 | 278 | 189 | 1.47 | 0.09 | -57 | 0 | 0 | -57 | 5.94 | +8 | 5,960 | -1 | 237 | 3.98 | '24/02/02 | 34.1 | 34.2 | 33.45 | 33.6 | -0.4 | -1.18 | 2.21 | 185 | 111 | 1.67 | 0.06 | +27 | 0 | 0 | +27 | 6.01 | -19 | 5,952 | 0 | 238 | 4 | '24/02/01 | 33.95 | 34.05 | 33.75 | 34 | +0.5 | +1.49 | 0.9 | 83.2 | 77 | 1.08 | 0.03 | +1 | 0 | 0 | +1 | 5.97 | +2 | 5,971 | 0 | 238 | 3.99 | '24/01/31 | 33.9 | 33.9 | 33.45 | 33.5 | -0.35 | -1.03 | 1.33 | 103 | 84 | 1.23 | 0.03 | -39 | 0 | 0 | -39 | 6.16 | -31 | 5,969 | +1 | 238 | 3.99 | '24/01/30 | 34.3 | 34.3 | 33.7 | 33.85 | 0 | 0 | 1.77 | 172 | 123 | 1.4 | 0.06 | -26 | 0 | 0 | -26 | 6.16 | -2 | 6,000 | -2 | 237 | 3.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.35 | 34.5 | 33.8 | 33.85 | -0.45 | -1.31 | 2.04 | 229 | 143 | 1.6 | 0.08 | +8 | 0 | 0 | +8 | 6.19 | -29 | 6,002 | -2 | 239 | 3.98 | '24/01/26 | 34.65 | 34.9 | 34.05 | 34.3 | -0.35 | -1.01 | 2.45 | 153 | 117 | 1.31 | 0.05 | -73 | 0 | -1 | -74 | 6.19 | +22 | 6,031 | 0 | 241 | 4 | '24/01/25 | 35.7 | 35.75 | 34.65 | 34.65 | -0.8 | -2.26 | 3.1 | 227 | 137 | 1.66 | 0.08 | -15 | 0 | 0 | -15 | 6.25 | -17 | 6,009 | 0 | 241 | 4.01 | '24/01/24 | 34.7 | 35.9 | 34.65 | 35.45 | +0.8 | +2.31 | 3.61 | 230 | 168 | 1.37 | 0.08 | +82 | 0 | 0 | +82 | 6.26 | +15 | 6,026 | 0 | 241 | 4 | '24/01/23 | 34.45 | 35.8 | 34.45 | 34.65 | +0.2 | +0.58 | 3.92 | 206 | 175 | 1.18 | 0.07 | -8 | 0 | 0 | -8 | 6.17 | -24 | 6,011 | 0 | 241 | 4.01 | '24/01/22 | 34.5 | 34.6 | 34.3 | 34.45 | 0 | 0 | 0.87 | 118 | 96 | 1.23 | 0.04 | -21 | 0 | 0 | -21 | 6.21 | -29 | 6,035 | 0 | 241 | 3.99 | '24/01/19 | 34.6 | 35.45 | 34.45 | 34.45 | -0.25 | -0.72 | 2.88 | 113 | 111 | 1.02 | 0.04 | -58 | 0 | 0 | -58 | 6.23 | +18 | 6,064 | -2 | 241 | 3.97 | '24/01/18 | 34.8 | 35 | 34.2 | 34.7 | -0.1 | -0.29 | 2.3 | 143 | 125 | 1.14 | 0.05 | -39 | 0 | 0 | -39 | 6.3 | +1 | 6,046 | -1 | 243 | 4.02 | '24/01/17 | 35.6 | 35.8 | 34.75 | 34.8 | -0.95 | -2.66 | 2.94 | 363 | 259 | 1.4 | 0.13 | -150 | 0 | -1 | -151 | 6.34 | -7 | 6,045 | +1 | 244 | 4.04 | '24/01/16 | 36.2 | 36.35 | 35.7 | 35.75 | -0.5 | -1.38 | 1.79 | 241 | 259 | 0.93 | 0.09 | +87 | 0 | 0 | +87 | 6.6 | -105 | 6,052 | 0 | 243 | 4.02 | '24/01/15 | 35.4 | 36.65 | 35.2 | 36.25 | +1.05 | +2.98 | 4.12 | 361 | 253 | 1.43 | 0.13 | +159 | 0 | 0 | +159 | 6.5 | -16 | 6,157 | +1 | 243 | 3.95 | '24/01/12 | 36 | 36 | 35.2 | 35.2 | -0.8 | -2.22 | 2.22 | 285 | 212 | 1.35 | 0.1 | -104 | 0 | 0 | -104 | 6.28 | +6 | 6,173 | -1 | 242 | 3.92 | '24/01/11 | 36.05 | 36.25 | 35.6 | 36 | -0.2 | -0.55 | 1.8 | 361 | 248 | 1.46 | 0.13 | -121 | 0 | +42 | -79 | 6.4 | +8 | 6,167 | -6 | 243 | 3.94 | '24/01/10 | 36.95 | 38.3 | 36.2 | 36.2 | -1.25 | -3.34 | 5.61 | 787 | 441 | 1.79 | 0.29 | -167 | 0 | +60 | -107 | 6.49 | +34 | 6,159 | +7 | 249 | 4.04 | '24/01/09 | 37 | 37.9 | 37 | 37.45 | +0.5 | +1.35 | 2.44 | 775 | 601 | 1.29 | 0.29 | -111 | 0 | +30 | -81 | 6.68 | +81 | 6,125 | -1 | 242 | 3.95 | '24/01/08 | 36.35 | 37.25 | 36.35 | 36.95 | +0.9 | +2.5 | 2.5 | 529 | 344 | 1.54 | 0.2 | +77 | 0 | +69 | +146 | 6.81 | -15 | 6,044 | 0 | 243 | 4.02 | '24/01/05 | 36.5 | 37.05 | 35.9 | 36.05 | -0.45 | -1.23 | 3.15 | 530 | 273 | 1.94 | 0.19 | -21 | 0 | +51 | +30 | 6.68 | +32 | 6,059 | 0 | 243 | 4.01 | '24/01/04 | 36.5 | 36.85 | 36.1 | 36.5 | +0.25 | +0.69 | 2.07 | 527 | 346 | 1.52 | 0.19 | -86 | 0 | +150 | +64 | 6.68 | -32 | 6,027 | 0 | 243 | 4.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.6 | 36.5 | 35.15 | 36.25 | +0.5 | +1.4 | 3.78 | 330 | 214 | 1.54 | 0.12 | -66 | 0 | +150 | +84 | 6.78 | -18 | 6,059 | 0 | 243 | 4.01 | '24/01/02 | 35.95 | 36 | 35.6 | 35.75 | -0.25 | -0.69 | 1.11 | 259 | 126 | 2.06 | 0.09 | -69 | 0 | +137 | +68 | 6.84 | +27 | 6,077 | -8 | 243 | 4 | '23/12/29 | 35.8 | 36.05 | 35.6 | 36 | +0.3 | +0.84 | 1.26 | 314 | 171 | 1.84 | 0.11 | +19 | 0 | -1 | +18 | 6.9 | -39 | 6,050 | 0 | 251 | 4.15 | '23/12/28 | 36 | 36.1 | 35.4 | 35.7 | +0.1 | +0.28 | 1.97 | 301 | 165 | 1.83 | 0.11 | -39 | 0 | 0 | -39 | 6.87 | +4 | 6,089 | 0 | 251 | 4.12 | '23/12/27 | 36.45 | 36.45 | 35.5 | 35.6 | -0.6 | -1.66 | 2.62 | 276 | 179 | 1.54 | 0.1 | -144 | 0 | +1 | -143 | 7.09 | +6 | 6,085 | 0 | 251 | 4.12 | '23/12/26 | 35.5 | 36.2 | 35.5 | 36.2 | +0.4 | +1.12 | 1.96 | 217 | 155 | 1.4 | 0.08 | +36 | 0 | 0 | +36 | 7.22 | +13 | 6,079 | 0 | 251 | 4.13 | '23/12/25 | 36.45 | 36.65 | 35.7 | 35.8 | -0.25 | -0.69 | 2.64 | 251 | 179 | 1.4 | 0.09 | -27 | 0 | 0 | -27 | 7.18 | +10 | 6,066 | 0 | 251 | 4.14 | '23/12/22 | 36.5 | 36.9 | 36.05 | 36.05 | +0.4 | +1.12 | 2.38 | 451 | 282 | 1.6 | 0.16 | -45 | 0 | +1 | -44 | 7.2 | -16 | 6,056 | +10 | 251 | 4.14 | '23/12/21 | 36.5 | 36.5 | 35.5 | 35.65 | -1.05 | -2.86 | 2.72 | 376 | 253 | 1.49 | 0.14 | +9 | 0 | 0 | +9 | 7.25 | -62 | 6,072 | -3 | 241 | 3.97 | '23/12/20 | 36.75 | 36.9 | 36.55 | 36.7 | 0 | 0 | 0.95 | 171 | 193 | 0.89 | 0.06 | -7 | 0 | 0 | -7 | 7.22 | -11 | 6,134 | -4 | 244 | 3.98 | '23/12/19 | 37.15 | 37.55 | 36.45 | 36.7 | -0.45 | -1.21 | 2.96 | 370 | 234 | 1.58 | 0.14 | +117 | 0 | 0 | +117 | 7.22 | +5 | 6,145 | -3 | 248 | 4.04 | '23/12/18 | 37.5 | 37.55 | 36.8 | 37.15 | -0.25 | -0.67 | 2.01 | 281 | 200 | 1.4 | 0.1 | -2 | 0 | -3 | -5 | 7.08 | +8 | 6,140 | 0 | 251 | 4.09 | '23/12/15 | 37.8 | 38.2 | 37.2 | 37.4 | -0.4 | -1.06 | 2.65 | 300 | 250 | 1.2 | 0.11 | -70 | 0 | 0 | -70 | 7.09 | -7 | 6,132 | -1 | 251 | 4.09 | '23/12/14 | 38.55 | 38.7 | 37.6 | 37.8 | -0.45 | -1.18 | 2.88 | 255 | 255 | 1 | 0.1 | -39 | 0 | -1 | -40 | 7.16 | +15 | 6,139 | +2 | 252 | 4.1 | '23/12/13 | 38.6 | 38.9 | 38.1 | 38.25 | -0.35 | -0.91 | 2.07 | 261 | 173 | 1.51 | 0.1 | +72 | 0 | 0 | +72 | 7.26 | -112 | 6,124 | -5 | 250 | 4.08 | '23/12/12 | 38.65 | 39 | 38.3 | 38.6 | 0 | 0 | 1.81 | 166 | 160 | 1.04 | 0.06 | -44 | 0 | -1 | -45 | 7.24 | +5 | 6,236 | -2 | 255 | 4.09 | '23/12/11 | 38.15 | 38.85 | 37.65 | 38.6 | +0.4 | +1.05 | 3.14 | 359 | 278 | 1.29 | 0.14 | +31 | 0 | +4 | +35 | 7.28 | +40 | 6,231 | -1 | 257 | 4.12 | '23/12/08 | 38.5 | 39 | 38.05 | 38.2 | -0.1 | -0.26 | 2.48 | 255 | 243 | 1.05 | 0.1 | -13 | 0 | 0 | -13 | 7.46 | +19 | 6,191 | -2 | 258 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.25 | 39.95 | 37.8 | 38.3 | -1 | -2.54 | 5.47 | 831 | 554 | 1.5 | 0.32 | +189 | 0 | +1 | +190 | 7.46 | -125 | 6,172 | +7 | 260 | 4.21 | '23/12/06 | 41.3 | 41.45 | 39 | 39.3 | -1.4 | -3.44 | 6.02 | 2,150 | 829 | 2.59 | 0.85 | -272 | 0 | +805 | +533 | 7.22 | +1 | 6,297 | -2 | 253 | 4.02 | '23/12/05 | 40.15 | 40.95 | 40.1 | 40.7 | +0.9 | +2.26 | 2.14 | 1,083 | 654 | 1.66 | 0.44 | +145 | 0 | 0 | +145 | 7.59 | -63 | 6,296 | +4 | 255 | 4.05 | '23/12/04 | 39.5 | 41.65 | 39.5 | 39.8 | +0.3 | +0.76 | 5.44 | 1,678 | 1,037 | 1.62 | 0.68 | +313 | 0 | 0 | +313 | 7.42 | -154 | 6,359 | -2 | 251 | 3.95 | '23/12/01 | 40 | 41.9 | 39.5 | 39.5 | +0.5 | +1.28 | 6.15 | 2,407 | 1,640 | 1.47 | 0.98 | -85 | 0 | 0 | -85 | 7.04 | -183 | 6,513 | +6 | 253 | 3.88 | '23/11/30 | 39.1 | 39.45 | 38.15 | 39 | +0.25 | +0.65 | 3.35 | 449 | 305 | 1.47 | 0.17 | +16 | 0 | 0 | +16 | 7.1 | +31 | 6,696 | +1 | 247 | 3.69 | '23/11/29 | 38.9 | 39.05 | 38.4 | 38.75 | +0.05 | +0.13 | 1.68 | 432 | 283 | 1.53 | 0.17 | -71 | 0 | 0 | -71 | 7.08 | -17 | 6,665 | 0 | 246 | 3.69 | '23/11/28 | 37.9 | 39.35 | 37.9 | 38.7 | +0.9 | +2.38 | 3.84 | 1,704 | 894 | 1.91 | 0.66 | +165 | 0 | 0 | +165 | 7.14 | +41 | 6,682 | +3 | 246 | 3.68 | '23/11/27 | 37.7 | 39 | 37.7 | 37.8 | +0.2 | +0.53 | 3.46 | 596 | 424 | 1.41 | 0.23 | -57.9 | 0 | 0 | -57.9 | 6.85 | +130 | 6,641 | 0 | 243 | 3.66 | '23/11/24 | 37.7 | 38.55 | 37.6 | 37.6 | -0.35 | -0.92 | 2.5 | 301 | 205 | 1.47 | 0.11 | +9 | 0 | -1 | +8 | 6.92 | -15 | 6,511 | 0 | 243 | 3.73 | '23/11/23 | 38 | 38.8 | 37.7 | 37.95 | +0.25 | +0.66 | 2.92 | 569 | 390 | 1.46 | 0.22 | +55 | 0 | +1 | +56 | 7.01 | +52 | 6,526 | 0 | 243 | 3.72 | '23/11/22 | 36.55 | 38.05 | 36.4 | 37.7 | +0.85 | +2.31 | 4.48 | 502 | 392 | 1.28 | 0.19 | +154 | 0 | -1 | +153 | 6.95 | +73 | 6,474 | +2 | 243 | 3.75 | '23/11/21 | 37.2 | 37.4 | 36.3 | 36.85 | -0.2 | -0.54 | 2.97 | 407 | 432 | 0.94 | 0.15 | +3 | 0 | 0 | +3 | 6.78 | +2 | 6,401 | -1 | 241 | 3.77 | '23/11/20 | 37.7 | 38.2 | 37.05 | 37.05 | -0.65 | -1.72 | 3.05 | 395 | 316 | 1.25 | 0.15 | +44 | 0 | 0 | +44 | 6.8 | -7 | 6,399 | 0 | 242 | 3.78 | '23/11/17 | 38.1 | 38.8 | 37 | 37.7 | +0.05 | +0.13 | 4.78 | 1,367 | 840 | 1.63 | 0.52 | +216 | 0 | +1 | +217 | 6.8 | -67 | 6,406 | +2 | 242 | 3.78 | '23/11/16 | 36.25 | 37.95 | 36.25 | 37.65 | +1.45 | +4.01 | 4.7 | 1,242 | 865 | 1.44 | 0.46 | +240 | 0 | -3 | +237 | 6.55 | +97 | 6,473 | -19 | 240 | 3.71 | '23/11/15 | 35.45 | 36.5 | 35.3 | 36.2 | +0.8 | +2.26 | 3.39 | 607 | 359 | 1.69 | 0.22 | +115 | 0 | +1 | +116 | 6.23 | +47 | 6,376 | -2 | 259 | 4.06 | '23/11/14 | 35.35 | 35.8 | 34.75 | 35.4 | +0.05 | +0.14 | 2.97 | 237 | 191 | 1.24 | 0.08 | -26 | 0 | 0 | -26 | 6.14 | +37 | 6,329 | -1 | 261 | 4.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34 | 36 | 33.5 | 35.35 | +1.6 | +4.74 | 7.41 | 741 | 543 | 1.36 | 0.26 | +134 | 0 | 0 | +134 | 6.18 | +148 | 6,292 | +4 | 262 | 4.16 | '23/11/10 | 34 | 34.6 | 33.1 | 33.75 | -0.3 | -0.88 | 4.41 | 302 | 208 | 1.45 | 0.1 | -30 | 0 | -1 | -31 | 6 | -2 | 6,144 | -18 | 258 | 4.2 | '23/11/09 | 33.75 | 35 | 33.75 | 34.05 | +0.15 | +0.44 | 3.69 | 437 | 312 | 1.4 | 0.15 | -13 | 0 | +1 | -12 | 6.01 | +21 | 6,146 | +1 | 276 | 4.49 | '23/11/08 | 33.4 | 34.35 | 33.2 | 33.9 | +0.5 | +1.5 | 3.44 | 284 | 193 | 1.47 | 0.1 | +7 | 0 | 0 | +7 | 6 | -13 | 6,125 | +3 | 275 | 4.49 | '23/11/07 | 32.9 | 33.7 | 32.8 | 33.4 | +0.8 | +2.45 | 2.76 | 295 | 216 | 1.36 | 0.1 | +69 | 0 | 0 | +69 | 6.03 | -43 | 6,138 | 0 | 272 | 4.43 | '23/11/06 | 32 | 32.95 | 31.8 | 32.6 | +1 | +3.16 | 3.64 | 244 | 161 | 1.52 | 0.08 | +13 | 0 | -2 | +11 | 5.94 | +27 | 6,181 | +2 | 272 | 4.4 | '23/11/03 | 31.6 | 32.7 | 31.6 | 31.6 | 0 | 0 | 3.48 | 427 | 242 | 1.76 | 0.14 | +16 | 0 | +2 | +18 | 5.93 | -49 | 6,154 | +12 | 270 | 4.39 | '23/11/02 | 31.85 | 32 | 31.35 | 31.6 | +0.45 | +1.44 | 2.09 | 103 | 86 | 1.19 | 0.03 | +24 | 0 | 0 | +24 | 5.91 | -19 | 6,203 | 0 | 258 | 4.16 | '23/11/01 | 31 | 32 | 30.95 | 31.15 | +0.3 | +0.97 | 3.4 | 352 | 149 | 2.36 | 0.11 | +132 | 0 | -2 | +130 | 5.9 | +30 | 6,222 | 0 | 258 | 4.15 | '23/10/31 | 32.3 | 32.4 | 30.7 | 30.85 | -1.1 | -3.44 | 5.32 | 234 | 182 | 1.29 | 0.07 | -71 | 0 | 0 | -71 | 5.75 | -20 | 6,192 | 0 | 258 | 4.17 | '23/10/30 | 31.7 | 32.65 | 31.65 | 31.95 | +0.3 | +0.95 | 3.16 | 114 | 78 | 1.47 | 0.04 | +21 | 0 | +2 | +23 | 5.79 | -4 | 6,212 | 0 | 258 | 4.15 | '23/10/27 | 32 | 32.25 | 31.55 | 31.65 | -0.05 | -0.16 | 2.21 | 120 | 72 | 1.67 | 0.04 | -1 | 0 | 0 | -1 | 5.77 | +20 | 6,216 | 0 | 258 | 4.15 | '23/10/26 | 32 | 32.25 | 31.6 | 31.7 | -0.3 | -0.94 | 2.03 | 110 | 66 | 1.67 | 0.04 | -37 | 0 | -3 | -40 | 5.82 | -8 | 6,196 | 0 | 258 | 4.16 | '23/10/25 | 32.3 | 32.9 | 31.85 | 32 | +0.25 | +0.79 | 3.31 | 80.8 | 80 | 1.01 | 0.03 | -11 | 0 | +3 | -8 | 5.87 | +6 | 6,204 | 0 | 258 | 4.16 | '23/10/24 | 31.3 | 31.8 | 31.3 | 31.75 | +0.55 | +1.76 | 1.6 | 100 | 58 | 1.73 | 0.03 | +68 | 0 | -2 | +66 | 5.88 | -1 | 6,198 | 0 | 258 | 4.16 | '23/10/23 | 31.05 | 32.3 | 31 | 31.2 | -0.55 | -1.73 | 4.09 | 124 | 112 | 1.11 | 0.04 | +14 | -35 | -1 | -22 | 5.79 | +17 | 6,199 | 0 | 258 | 4.16 | '23/10/20 | 31.6 | 32.8 | 31.6 | 31.75 | -0.65 | -2.01 | 3.7 | 155 | 126 | 1.23 | 0.05 | -29 | -38 | +3 | -64 | 5.77 | +38 | 6,182 | 0 | 258 | 4.17 | '23/10/19 | 31.5 | 32.7 | 31.3 | 32.4 | +0.75 | +2.37 | 4.42 | 341 | 150 | 2.27 | 0.11 | +15 | -33 | 0 | -18 | 5.8 | -78 | 6,144 | -1 | 258 | 4.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.6 | 32.65 | 31.5 | 31.65 | -1.05 | -3.21 | 3.52 | 302 | 263 | 1.15 | 0.1 | -52 | -1 | 0 | -53 | 5.78 | -20 | 6,222 | 0 | 259 | 4.16 | '23/10/17 | 33.45 | 33.85 | 32.55 | 32.7 | -0.65 | -1.95 | 3.9 | 327 | 255 | 1.28 | 0.11 | -107 | 0 | 0 | -107 | 5.83 | -27 | 6,242 | -1 | 259 | 4.15 | '23/10/16 | 33.95 | 33.95 | 33.2 | 33.35 | -0.65 | -1.91 | 2.21 | 137 | 167 | 0.82 | 0.05 | -83 | 0 | 0 | -83 | 5.94 | +1 | 6,269 | +1 | 260 | 4.15 | '23/10/13 | 34.45 | 34.45 | 33.5 | 34 | -0.45 | -1.31 | 2.76 | 230 | 203 | 1.13 | 0.08 | -29 | 0 | 0 | -29 | 5.95 | -59 | 6,268 | 0 | 259 | 4.13 | '23/10/12 | 33.8 | 34.8 | 33.8 | 34.45 | +0.65 | +1.92 | 2.96 | 164 | 150 | 1.09 | 0.06 | -14 | 0 | -1 | -15 | 5.94 | +3 | 6,327 | -49 | 259 | 4.09 | '23/10/11 | 35.15 | 35.15 | 33.8 | 33.8 | -1.5 | -4.25 | 3.82 | 453 | 293 | 1.54 | 0.15 | -127 | +2 | +1 | -124 | 5.96 | -1 | 6,324 | +1 | 308 | 4.87 | '23/10/06 | 36 | 36.1 | 35.2 | 35.3 | -0.3 | -0.84 | 2.53 | 172 | 120 | 1.44 | 0.06 | -26 | 0 | 0 | -26 | 6.07 | +22 | 6,325 | 0 | 307 | 4.85 | '23/10/05 | 35.65 | 36.25 | 34.8 | 35.6 | +0.5 | +1.42 | 4.13 | 395 | 226 | 1.75 | 0.14 | +47.2 | 0 | -1 | +46.2 | 6.1 | +30 | 6,303 | 0 | 307 | 4.87 | '23/10/04 | 35.1 | 35.15 | 34.65 | 35.1 | 0 | 0 | 1.42 | 155 | 104 | 1.49 | 0.05 | -18 | 0 | 0 | -18 | 6.05 | +6 | 6,273 | -1 | 307 | 4.89 | '23/10/03 | 35.95 | 36.2 | 35.1 | 35.1 | -0.85 | -2.36 | 3.06 | 146 | 143 | 1.02 | 0.05 | -8 | 0 | 0 | -8 | 6.07 | +16 | 6,267 | +1 | 308 | 4.91 | '23/10/02 | 35.3 | 36.5 | 35.25 | 35.95 | +0.65 | +1.84 | 3.54 | 462 | 359 | 1.29 | 0.17 | +92 | 0 | 0 | +92 | 6.08 | +12 | 6,251 | -1 | 307 | 4.91 | '23/09/28 | 34.5 | 35.8 | 34.5 | 35.3 | +0.9 | +2.62 | 3.78 | 310 | 248 | 1.25 | 0.11 | +65 | 0 | 0 | +65 | 5.97 | -17 | 6,239 | 0 | 308 | 4.94 | '23/09/27 | 33.75 | 34.6 | 33.5 | 34.4 | +0.9 | +2.69 | 3.28 | 208 | 158 | 1.32 | 0.07 | +12 | 0 | -1 | +11 | 5.88 | +52 | 6,256 | 0 | 308 | 4.92 | '23/09/26 | 34.15 | 34.2 | 33.45 | 33.5 | -0.6 | -1.76 | 2.2 | 196 | 158 | 1.24 | 0.07 | -55 | +1 | -1 | -55 | 5.82 | +24 | 6,204 | 0 | 308 | 4.96 | '23/09/25 | 34.05 | 34.2 | 33.85 | 34.1 | +0.15 | +0.44 | 1.03 | 124 | 95 | 1.31 | 0.04 | +27 | 0 | +1 | +28 | 5.87 | +10 | 6,180 | 0 | 308 | 4.98 | '23/09/22 | 34 | 34.25 | 33.5 | 33.95 | -0.2 | -0.59 | 2.2 | 172 | 146 | 1.18 | 0.06 | +41 | 0 | -3 | +38 | 5.84 | +12 | 6,170 | +1 | 308 | 4.99 | '23/09/21 | 34.5 | 34.7 | 34.1 | 34.15 | -0.8 | -2.29 | 1.72 | 256 | 202 | 1.27 | 0.09 | -3 | +1 | 0 | -2 | 5.78 | +3 | 6,158 | -3 | 307 | 4.99 | '23/09/20 | 35.05 | 35.75 | 34.75 | 34.95 | -0.1 | -0.29 | 2.85 | 273 | 160 | 1.71 | 0.1 | +28 | 0 | 0 | +28 | 5.76 | +20 | 6,155 | 0 | 310 | 5.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.55 | 36.6 | 35 | 35.05 | -1.2 | -3.31 | 4.41 | 513 | 404 | 1.27 | 0.18 | -120 | +2 | -1 | -119 | 5.71 | +35 | 6,135 | +1 | 310 | 5.05 | '23/09/18 | 35.25 | 37.3 | 35.2 | 36.25 | +0.9 | +2.55 | 5.94 | 939 | 591 | 1.59 | 0.34 | +73 | +1 | 0 | +74 | 5.93 | 0 | 6,100 | -40 | 309 | 5.07 | '23/09/15 | 34.9 | 35.5 | 34.6 | 35.35 | +0.45 | +1.29 | 2.58 | 291 | 222 | 1.31 | 0.1 | +52 | 0 | 0 | +52 | 5.76 | +26 | 6,100 | 0 | 349 | 5.72 | '23/09/14 | 35.6 | 35.6 | 34.3 | 34.9 | 0 | 0 | 3.72 | 450 | 327 | 1.38 | 0.16 | -167 | 0 | 0 | -167 | 5.68 | -40 | 6,074 | -19 | 349 | 5.75 | '23/09/13 | 33.55 | 35.6 | 33.55 | 34.9 | +1.65 | +4.96 | 6.17 | 560 | 476 | 1.18 | 0.19 | +3 | +2 | -1 | +4 | 5.8 | -26 | 6,114 | -8 | 368 | 6.02 | '23/09/12 | 33.3 | 33.45 | 33.05 | 33.25 | +0.15 | +0.45 | 1.21 | 154 | 120 | 1.28 | 0.05 | -21.4 | +2 | 0 | -19.4 | 5.77 | +13 | 6,140 | -5 | 376 | 6.12 | '23/09/11 | 33.3 | 33.8 | 33.05 | 33.1 | -0.2 | -0.6 | 2.25 | 181 | 134 | 1.35 | 0.06 | -74 | +2 | 0 | -72 | 5.77 | +20 | 6,127 | 0 | 381 | 6.22 | '23/09/08 | 33.8 | 33.8 | 33.1 | 33.3 | -0.25 | -0.75 | 2.09 | 195 | 152 | 1.28 | 0.07 | -19 | 0 | -1 | -20 | 5.84 | +1 | 6,107 | 0 | 381 | 6.24 | '23/09/07 | 34 | 34.45 | 33.5 | 33.55 | -0.35 | -1.03 | 2.8 | 249 | 241 | 1.03 | 0.08 | -120 | 0 | -2 | -122 | 5.94 | +12 | 6,106 | -1 | 381 | 6.24 | '23/09/06 | 34 | 34.2 | 33.7 | 33.9 | +0.1 | +0.3 | 1.48 | 204 | 184 | 1.11 | 0.07 | -51 | 0 | 0 | -51 | 6.03 | +55 | 6,094 | 0 | 382 | 6.27 | '23/09/05 | 34.05 | 34.25 | 33.65 | 33.8 | -0.25 | -0.73 | 1.76 | 200 | 211 | 0.95 | 0.07 | -31 | 0 | 0 | -31 | 6.07 | +30 | 6,039 | -3 | 382 | 6.33 | '23/09/04 | 34.6 | 34.6 | 33.5 | 34.05 | -0.3 | -0.87 | 3.2 | 429 | 370 | 1.16 | 0.15 | +60 | 0 | 0 | +60 | 6.09 | -46 | 6,009 | -25 | 385 | 6.41 | '23/09/01 | 34.7 | 34.95 | 34.2 | 34.35 | -0.35 | -1.01 | 2.16 | 349 | 345 | 1.01 | 0.12 | -40 | 0 | 0 | -40 | 6 | -61 | 6,055 | -7 | 410 | 6.77 | '23/08/31 | 35 | 35.15 | 34.3 | 34.7 | -0.05 | -0.14 | 2.45 | 216 | 170 | 1.27 | 0.08 | -23 | 0 | +0 | -23 | 6.03 | -25 | 6,116 | 0 | 417 | 6.82 | '23/08/30 | 34.25 | 35 | 34.25 | 34.75 | +0.6 | +1.76 | 2.2 | 435 | 317 | 1.37 | 0.15 | -4 | 0 | 0 | -4 | 6.05 | -53 | 6,141 | -28 | 417 | 6.79 | '23/08/29 | 34.3 | 34.65 | 33.4 | 34.15 | +0.35 | +1.04 | 3.7 | 466 | 367 | 1.27 | 0.16 | -137 | +1 | 0 | -136 | 6.1 | +44 | 6,194 | +8 | 445 | 7.18 | '23/08/28 | 35.8 | 35.95 | 33.8 | 33.8 | -1.95 | -5.45 | 6.01 | 1,320 | 784 | 1.68 | 0.45 | +56 | 0 | +2 | +58 | 6.1 | -57 | 6,150 | +5 | 437 | 7.11 | '23/08/25 | 35.8 | 36.45 | 35.5 | 35.75 | -0.2 | -0.56 | 2.64 | 433 | 257 | 1.69 | 0.16 | -9 | 0 | -1 | -10 | 6 | +14 | 6,207 | +26 | 432 | 6.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 37.4 | 37.9 | 35.85 | 35.95 | -1.05 | -2.84 | 5.54 | 953 | 560 | 1.7 | 0.35 | -107 | 0 | +1 | -106 | 5.96 | +51 | 6,193 | -5 | 406 | 6.56 | '23/08/23 | 37.4 | 37.5 | 36.85 | 37 | -0.25 | -0.67 | 1.74 | 411 | 292 | 1.41 | 0.15 | -72 | 0 | 0 | -72 | 6.05 | +10 | 6,142 | -4 | 411 | 6.69 | '23/08/22 | 38.05 | 38.7 | 37.25 | 37.25 | -0.45 | -1.19 | 3.85 | 448 | 341 | 1.31 | 0.17 | -82 | 0 | 0 | -82 | 6.1 | -20 | 6,132 | -2 | 415 | 6.77 | '23/08/21 | 37.5 | 38.05 | 37.25 | 37.7 | 0 | 0 | 2.12 | 481 | 285 | 1.69 | 0.18 | +5 | 0 | 0 | +5 | 6.19 | -89 | 6,152 | +1 | 417 | 6.78 | '23/08/18 | 38.2 | 39.35 | 37.7 | 37.7 | -1.15 | -2.96 | 4.25 | 643 | 418 | 1.54 | 0.25 | -137 | +1 | 0 | -136 | 6.17 | -24 | 6,241 | +6 | 416 | 6.67 | '23/08/17 | 37.6 | 39.3 | 37.1 | 38.85 | +1.05 | +2.78 | 5.82 | 627 | 439 | 1.43 | 0.24 | +183 | 0 | -2 | +181 | 6.31 | -11 | 6,265 | +69 | 410 | 6.54 | '23/08/16 | 37.6 | 38 | 36.9 | 37.8 | +0.1 | +0.27 | 2.92 | 326 | 268 | 1.22 | 0.12 | -6 | +2 | +1 | -3 | 6.08 | +10 | 6,276 | +15 | 341 | 5.43 | '23/08/15 | 37.4 | 38.95 | 37.4 | 37.7 | +0.4 | +1.07 | 4.16 | 518 | 365 | 1.42 | 0.2 | +125 | 0 | 0 | +125 | 6.09 | -37 | 6,266 | +3 | 326 | 5.2 | '23/08/14 | 37.8 | 38 | 36.9 | 37.3 | -0.9 | -2.36 | 2.88 | 764 | 447 | 1.71 | 0.28 | -154 | 0 | 0 | -154 | 5.93 | +81 | 6,303 | 0 | 323 | 5.12 | '23/08/11 | 38.4 | 39.45 | 38.1 | 38.2 | -0.2 | -0.52 | 3.52 | 892 | 621 | 1.44 | 0.34 | +97 | 0 | 0 | +97 | 6.07 | +37 | 6,222 | +98 | 323 | 5.19 | '23/08/10 | 39.75 | 39.9 | 36.8 | 38.4 | -1.7 | -4.24 | 7.73 | 2,251 | 1,517 | 1.48 | 0.86 | -308 | -305 | 0 | -613 | 5.95 | +188 | 6,185 | -2 | 225 | 3.64 | '23/08/09 | 40.7 | 41.5 | 40.1 | 40.1 | -0.6 | -1.47 | 3.44 | 872 | 463 | 1.88 | 0.35 | -18 | 0 | -4 | -22 | 6.32 | -113 | 5,997 | +2 | 227 | 3.79 | '23/08/08 | 40.85 | 41.1 | 40 | 40.7 | -0.05 | -0.12 | 2.7 | 590 | 362 | 1.63 | 0.24 | -7 | 0 | -1 | -8 | 6.29 | +61 | 6,110 | +41 | 225 | 3.68 | '23/08/07 | 40.45 | 41 | 39.9 | 40.75 | +0.25 | +0.62 | 2.72 | 600 | 424 | 1.41 | 0.24 | +111 | 0 | 0 | +111 | 6.31 | -33 | 6,049 | +1 | 184 | 3.04 | '23/08/04 | 39.85 | 41.1 | 39.6 | 40.5 | +0.6 | +1.5 | 3.76 | 768 | 527 | 1.46 | 0.31 | +133 | -1 | 0 | +132 | 6.17 | +5 | 6,082 | +38 | 183 | 3.01 | '23/08/02 | 41.35 | 41.95 | 39.7 | 39.9 | -1.5 | -3.62 | 5.43 | 1,677 | 1,133 | 1.48 | 0.68 | -59 | -2 | 0 | -61 | 5.99 | -80 | 6,077 | +2 | 145 | 2.39 | '23/08/01 | 41.45 | 42.3 | 41.15 | 41.4 | +0.05 | +0.12 | 2.78 | 1,687 | 1,049 | 1.61 | 0.7 | -97 | -4 | 0 | -101 | 6 | -27 | 6,157 | +15 | 143 | 2.32 | '23/07/31 | 41.9 | 42.5 | 40.7 | 41.35 | +0.25 | +0.61 | 4.38 | 2,910 | 1,626 | 1.79 | 1.21 | +179 | 0 | -0.78 | +178 | 6.05 | +193 | 6,184 | +70 | 128 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.75 | 41.95 | 38.6 | 41.1 | +1.3 | +3.27 | 8.42 | 2,866 | 1,918 | 1.49 | 1.16 | -187 | 0 | 0 | -187 | 5.77 | +25 | 5,991 | +3 | 58 | 0.97 | '23/07/27 | 40 | 40.8 | 39.75 | 39.8 | +0.05 | +0.13 | 2.64 | 1,175 | 692 | 1.7 | 0.47 | +90 | 0 | 0 | +90 | 5.93 | -75 | 5,966 | +2 | 55 | 0.92 | '23/07/26 | 40.5 | 41.2 | 39.6 | 39.75 | -0.75 | -1.85 | 3.95 | 1,686 | 1,114 | 1.51 | 0.68 | -42 | 0 | -5.22 | -47.2 | 5.84 | -67 | 6,041 | -2 | 53 | 0.88 | '23/07/25 | 37.75 | 41.05 | 37.7 | 40.5 | +2.75 | +7.28 | 8.87 | 3,397 | 2,419 | 1.4 | 1.36 | -27 | +2 | +5 | -20 | 5.81 | +240 | 6,108 | +9 | 55 | 0.9 | '23/07/24 | 37.55 | 38.15 | 37.1 | 37.75 | +0.25 | +0.67 | 2.8 | 1,175 | 776 | 1.51 | 0.44 | -242 | 0 | +1 | -241 | 5.8 | +185 | 5,868 | -11 | 46 | 0.78 | '23/07/21 | 37.2 | 37.5 | 36.55 | 37.5 | +0.1 | +0.27 | 2.54 | 1,247 | 782 | 1.59 | 0.46 | -94 | +1 | -1 | -94 | 6.02 | +80 | 5,683 | -13 | 57 | 1 | '23/07/20 | 37.25 | 38.45 | 37.25 | 37.4 | -0.2 | -0.53 | 3.19 | 1,813 | 1,130 | 1.6 | 0.68 | -434 | +8 | 0 | -426 | 6.13 | +168 | 5,603 | -2 | 70 | 1.25 | '23/07/19 | 39.2 | 39.35 | 36.2 | 37.6 | -1.55 | -3.96 | 8.05 | 5,036 | 2,930 | 1.72 | 1.9 | -83 | +9 | 0 | -74 | 6.5 | -45 | 5,435 | -44 | 72 | 1.32 | '23/07/18 | 45.45 | 47.85 | 39.15 | 39.15 | -4.35 | -10 | 20 | 9,876 | 5,648 | 1.75 | 4.18 | -2,142 | +8 | 0 | -2,134 | 6.6 | +292 | 5,480 | -36 | 116 | 2.12 | '23/07/17 | 45.85 | 45.85 | 42.2 | 43.5 | +1.8 | +4.32 | 8.75 | 14,375 | 6,631 | 2.17 | 6.34 | +2,385 | +2 | -5.32 | +2,381 | 9.33 | +588 | 5,188 | -84 | 152 | 2.93 | '23/07/14 | 41.7 | 41.7 | 41.7 | 41.7 | +3.75 | +9.88 | 0 | 1,533 | 619 | 2.48 | 0.64 | +8 | 0 | 0 | +8 | 6.32 | -23 | 4,600 | +193 | 236 | 5.13 | '23/07/13 | 36.3 | 37.95 | 36.2 | 37.95 | +3.45 | +10 | 5.07 | 2,777 | 1,008 | 2.76 | 1.05 | +112 | 0 | 0 | +112 | 6.31 | -100 | 4,623 | +13 | 43 | 0.93 | '23/07/12 | 34.15 | 35.6 | 34.15 | 34.5 | +0.35 | +1.02 | 4.25 | 1,132 | 705 | 1.61 | 0.39 | +33 | +303 | -1 | +335 | 6.19 | +1 | 4,723 | 0 | 30 | 0.64 | '23/07/11 | 35.45 | 35.45 | 34.15 | 34.15 | -0.85 | -2.43 | 3.71 | 929 | 534 | 1.74 | 0.32 | +12 | -2 | +4.32 | +14.3 | 6.16 | -18 | 4,722 | -5 | 30 | 0.64 | '23/07/10 | 34.6 | 35.35 | 34.35 | 35 | +0.15 | +0.43 | 2.87 | 676 | 477 | 1.42 | 0.24 | +142 | 0 | +1 | +143 | 6.08 | +15 | 4,740 | +2 | 35 | 0.74 | '23/07/07 | 34.7 | 35.1 | 33.7 | 34.85 | +0.15 | +0.43 | 4.03 | 851 | 538 | 1.58 | 0.29 | +152 | 0 | 0 | +152 | 5.95 | -93 | 4,725 | 0 | 33 | 0.7 | '23/07/06 | 34.5 | 35.55 | 34.3 | 34.7 | +0.2 | +0.58 | 3.62 | 1,304 | 834 | 1.56 | 0.46 | +77 | 0 | -2 | +75 | 5.73 | +121 | 4,818 | +1 | 33 | 0.68 | '23/07/05 | 35.6 | 35.95 | 34.5 | 34.5 | -0.65 | -1.85 | 4.13 | 1,528 | 983 | 1.55 | 0.54 | -292 | -11 | 0 | -303 | 5.56 | +50 | 4,697 | 0 | 32 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36 | 36 | 34.55 | 35.15 | -0.85 | -2.36 | 4.03 | 2,378 | 1,416 | 1.68 | 0.83 | +57.1 | 0 | 0 | +57.1 | 5.78 | -152 | 4,647 | -34 | 32 | 0.69 | '23/07/03 | 37 | 37.3 | 35.8 | 36 | -0.65 | -1.77 | 4.09 | 3,363 | 2,048 | 1.64 | 1.22 | -753 | -2 | +6 | -749 | 5.66 | +51 | 4,799 | +1 | 66 | 1.38 | '23/06/30 | 34.85 | 37 | 34.75 | 36.65 | +2.3 | +6.7 | 6.55 | 5,622 | 3,047 | 1.85 | 2.03 | +329 | -1 | 0 | +328 | 6.65 | +313 | 4,748 | +65 | 65 | 1.37 | '23/06/29 | 34.5 | 35 | 33.6 | 34.85 | +1 | +2.95 | 4.14 | 2,246 | 1,159 | 1.94 | 0.77 | +493 | 0 | 0 | +493 | 6.46 | -84 | 4,435 | 0 | 0 | 0 | '23/06/28 | 33.55 | 34.8 | 33.1 | 33.85 | +1.15 | +3.52 | 5.2 | 1,555 | 904 | 1.72 | 0.53 | +203 | 0 | 0 | +203 | 5.84 | -36 | 4,519 | 0 | 0 | 0 | '23/06/27 | 34 | 35.5 | 32.7 | 32.7 | -1.3 | -3.82 | 8.24 | 3,309 | 2,010 | 1.65 | 1.12 | -446 | 0 | -1 | -447 | 5.6 | -161 | 4,555 | 0 | 0 | 0 | '23/06/26 | 33.4 | 36.3 | 33.4 | 34 | +0.7 | +2.1 | 8.71 | 5,065 | 2,975 | 1.7 | 1.76 | -425 | 0 | -1 | -426 | 6.17 | +23 | 4,716 | -4 | 0 | 0 | '23/06/21 | 31.8 | 33.9 | 31.45 | 33.3 | +2.45 | +7.94 | 7.94 | 3,907 | 1,971 | 1.98 | 1.29 | +768 | 0 | -3 | +765 | 6.63 | +239 | 4,693 | -55 | 4 | 0.09 | '23/06/20 | 30.55 | 31.25 | 30.1 | 30.85 | +0.25 | +0.82 | 3.76 | 579 | 288 | 2.01 | 0.18 | -7 | 0 | -2 | -9 | 5.69 | +68 | 4,454 | 0 | 59 | 1.32 | '23/06/19 | 29.65 | 30.8 | 29.3 | 30.6 | +1.05 | +3.55 | 5.08 | 740 | 345 | 2.15 | 0.22 | -30 | 0 | -31 | -61 | 5.74 | +79 | 4,386 | 0 | 59 | 1.35 | '23/06/16 | 29.85 | 30.25 | 29.5 | 29.55 | -0.15 | -0.51 | 2.53 | 553 | 272 | 2.03 | 0.16 | -129 | -1 | 0 | -130 | 5.72 | -54 | 4,307 | -1 | 59 | 1.37 | '23/06/15 | 30.15 | 30.4 | 29.7 | 29.7 | -0.4 | -1.33 | 2.33 | 408 | 292 | 1.4 | 0.12 | -163 | 0 | 0 | -163 | 6.04 | +20 | 4,361 | -1 | 60 | 1.38 | '23/06/14 | 29.8 | 30.3 | 29.6 | 30.1 | +0.7 | +2.38 | 2.38 | 806 | 374 | 2.15 | 0.24 | +39 | -1 | -2 | +36 | 6.3 | -227 | 4,341 | -137 | 61 | 1.41 | '23/06/13 | 31.3 | 31.3 | 29.3 | 29.4 | -0.5 | -1.67 | 6.69 | 1,301 | 612 | 2.13 | 0.39 | +51 | +25 | +2 | +78 | 6.35 | -525 | 4,568 | -8 | 198 | 4.33 | '23/06/12 | 31.15 | 31.4 | 29.4 | 29.9 | -1.1 | -3.55 | 6.45 | 1,611 | 769 | 2.1 | 0.49 | +159 | 0 | -11 | +148 | 6.29 | -432 | 5,093 | +9 | 206 | 4.04 | '23/06/09 | 31.55 | 32 | 30.95 | 31 | -0.45 | -1.43 | 3.34 | 980 | 488 | 2.01 | 0.31 | +91 | -1 | +44 | +134 | 6.07 | -349 | 5,525 | 0 | 197 | 3.57 | '23/06/08 | 33 | 33.05 | 31.45 | 31.45 | -1.35 | -4.12 | 4.88 | 911 | 575 | 1.58 | 0.29 | -147 | 0 | +1 | -146 | 6.07 | -74 | 5,874 | -14 | 197 | 3.35 | '23/06/07 | 32.5 | 33.45 | 32.35 | 32.8 | +0.65 | +2.02 | 3.42 | 846 | 496 | 1.71 | 0.28 | +215 | 0 | -2 | +213 | 6.25 | -76 | 5,948 | +3 | 211 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.6 | 33 | 31.75 | 32.15 | -0.45 | -1.38 | 3.83 | 1,069 | 603 | 1.77 | 0.34 | +94 | 0 | 0 | +94 | 5.96 | -29 | 6,024 | +11 | 208 | 3.45 | '23/06/05 | 31.05 | 33.9 | 31.05 | 32.6 | +1.7 | +5.5 | 9.22 | 2,474 | 1,440 | 1.72 | 0.81 | +256 | 0 | +3 | +259 | 5.81 | -4 | 6,053 | -3 | 197 | 3.25 | '23/06/02 | 30.3 | 31.2 | 30.3 | 30.9 | +0.6 | +1.98 | 2.97 | 763 | 407 | 1.87 | 0.23 | +103 | -3 | -1 | +99 | 5.43 | -79 | 6,057 | -1 | 200 | 3.3 | '23/06/01 | 30.8 | 30.95 | 30.05 | 30.3 | -0.7 | -2.26 | 2.9 | 737 | 471 | 1.56 | 0.22 | -50 | 0 | 0 | -50 | 5.5 | +5 | 6,136 | +47 | 201 | 3.28 | '23/05/31 | 31.95 | 31.95 | 30.85 | 31 | -1.15 | -3.58 | 3.42 | 1,356 | 726 | 1.87 | 0.42 | -202 | 0 | 0 | -202 | 5.43 | +198 | 6,131 | 0 | 154 | 2.51 | '23/05/30 | 31.8 | 34.1 | 31.75 | 32.15 | +1.15 | +3.71 | 7.58 | 3,051 | 1,653 | 1.85 | 1.01 | -366 | -1 | 0 | -367 | 5.64 | +411 | 5,933 | -2 | 154 | 2.6 | '23/05/29 | 31.1 | 31.75 | 30.8 | 31 | +0.2 | +0.65 | 3.08 | 635 | 400 | 1.59 | 0.2 | +210 | 0 | 0 | +210 | 5.93 | -49 | 5,522 | -3 | 156 | 2.83 | '23/05/26 | 30.85 | 31.15 | 30.7 | 30.8 | -0.05 | -0.16 | 1.46 | 261 | 153 | 1.71 | 0.08 | -8 | -1 | -1 | -10 | 5.69 | +6 | 5,571 | +1 | 159 | 2.85 | '23/05/25 | 31.5 | 31.95 | 30.65 | 30.85 | -0.4 | -1.28 | 4.16 | 484 | 329 | 1.47 | 0.15 | -25 | -2 | 0 | -27 | 5.69 | +5 | 5,565 | 0 | 158 | 2.84 | '23/05/24 | 30.9 | 31.55 | 30.65 | 31.25 | +0.25 | +0.81 | 2.9 | 404 | 270 | 1.5 | 0.13 | +4 | -1 | +1 | +4 | 5.68 | -16 | 5,560 | -7 | 158 | 2.84 | '23/05/23 | 31.2 | 31.45 | 30.7 | 31 | +0.2 | +0.65 | 2.44 | 407 | 243 | 1.68 | 0.13 | -59 | -1 | 0 | -60 | 5.68 | -19 | 5,576 | -10 | 165 | 2.96 | '23/05/22 | 30.15 | 31.8 | 30.05 | 30.8 | +0.65 | +2.16 | 5.8 | 811 | 424 | 1.91 | 0.25 | +57 | 0 | -1 | +56 | 5.74 | -152 | 5,595 | +1 | 175 | 3.13 | '23/05/19 | 30.95 | 31.35 | 30.1 | 30.15 | -0.75 | -2.43 | 4.05 | 394 | 321 | 1.23 | 0.12 | -3 | -2 | +1 | -4 | 5.66 | +2 | 5,747 | 0 | 174 | 3.03 | '23/05/18 | 31.6 | 31.6 | 30.3 | 30.9 | -0.3 | -0.96 | 4.17 | 407 | 290 | 1.4 | 0.13 | -186 | -1 | +5 | -182 | 5.67 | +87 | 5,745 | -3 | 174 | 3.03 | '23/05/17 | 30 | 31.5 | 30 | 31.2 | +1.25 | +4.17 | 5.01 | 714 | 465 | 1.53 | 0.22 | +52 | 0 | +7 | +59 | 5.87 | +45 | 5,658 | 0 | 177 | 3.13 | '23/05/16 | 29.1 | 30.5 | 29.1 | 29.95 | +1 | +3.45 | 4.84 | 793 | 568 | 1.4 | 0.24 | -72 | 0 | +9 | -63 | 5.8 | +109 | 5,613 | +2 | 177 | 3.15 | '23/05/15 | 30.7 | 30.7 | 28.7 | 28.95 | -1.7 | -5.55 | 6.53 | 1,165 | 645 | 1.81 | 0.34 | +150 | 0 | +8 | +158 | 5.87 | -97 | 5,504 | +5 | 175 | 3.18 | '23/05/12 | 30.8 | 30.85 | 29.8 | 30.65 | +0.25 | +0.82 | 3.45 | 408 | 264 | 1.54 | 0.12 | +17 | 0 | -2 | +15 | 5.66 | +26 | 5,601 | -4 | 170 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.6 | 31.15 | 30.1 | 30.4 | -0.55 | -1.78 | 3.39 | 773 | 475 | 1.63 | 0.24 | -5 | 0 | +2 | -3 | 5.62 | -11 | 5,575 | -15 | 174 | 3.12 | '23/05/10 | 31.7 | 31.95 | 30.85 | 30.95 | -0.75 | -2.37 | 3.47 | 766 | 510 | 1.5 | 0.24 | -33 | 0 | 0 | -33 | 5.59 | +8 | 5,586 | +5 | 189 | 3.38 | '23/05/09 | 31.85 | 32.6 | 31.6 | 31.7 | -1 | -3.06 | 3.06 | 804 | 542 | 1.48 | 0.26 | -17 | 0 | 0 | -17 | 5.61 | -23 | 5,578 | -1 | 184 | 3.3 | '23/05/08 | 32.4 | 32.7 | 31.65 | 32.7 | +0.5 | +1.55 | 3.26 | 693 | 422 | 1.64 | 0.22 | +20 | 0 | -6 | +14 | 5.59 | +118 | 5,601 | 0 | 185 | 3.3 | '23/05/05 | 33.1 | 33.65 | 31.65 | 32.2 | -0.4 | -1.23 | 6.13 | 1,562 | 931 | 1.68 | 0.51 | -189 | 0 | +3 | -186 | 5.53 | -186 | 5,483 | +3 | 185 | 3.37 | '23/05/04 | 34.7 | 34.75 | 32.55 | 32.6 | -2.45 | -6.99 | 6.28 | 2,616 | 1,491 | 1.75 | 0.87 | -448 | 0 | -1 | -449 | 5.68 | -223 | 5,669 | -11 | 182 | 3.21 | '23/05/03 | 35.2 | 35.95 | 34.45 | 35.05 | -0.3 | -0.85 | 4.24 | 3,533 | 1,950 | 1.81 | 1.24 | -201 | 0 | +1 | -200 | 6.17 | +91 | 5,892 | +11 | 193 | 3.28 | '23/05/02 | 32.2 | 35.35 | 32.2 | 35.35 | +3.2 | +9.95 | 9.8 | 4,476 | 2,376 | 1.88 | 1.55 | -3 | 0 | 0 | -3 | 6.38 | +481 | 5,801 | +26 | 182 | 3.14 | '23/04/28 | 32.9 | 32.9 | 31.85 | 32.15 | +0.85 | +2.72 | 3.35 | 996 | 547 | 1.82 | 0.32 | -102 | 0 | 0 | -102 | 6.33 | +67 | 5,320 | +5 | 156 | 2.93 | '23/04/27 | 31 | 32.05 | 30.75 | 31.3 | +0.25 | +0.81 | 4.19 | 514 | 327 | 1.57 | 0.16 | +27 | -1 | 0 | +26 | 6.44 | +49 | 5,253 | -6 | 151 | 2.87 | '23/04/26 | 31.15 | 31.55 | 30.5 | 31.05 | -0.1 | -0.32 | 3.37 | 771 | 450 | 1.71 | 0.24 | -52 | +1 | -1 | -52 | 6.4 | -6 | 5,204 | +1 | 157 | 3.02 | '23/04/25 | 32.55 | 32.7 | 30.15 | 31.15 | -1.05 | -3.26 | 7.92 | 1,176 | 700 | 1.68 | 0.37 | -73 | +26 | +14 | -33 | 6.47 | -62 | 5,210 | -1 | 156 | 2.99 | '23/04/24 | 31.35 | 32.4 | 31.35 | 32.2 | +1.1 | +3.54 | 3.38 | 993 | 563 | 1.76 | 0.32 | -5 | +26 | -3 | +18 | 6.56 | +34 | 5,272 | +36 | 157 | 2.98 | '23/04/21 | 32.4 | 32.9 | 30.75 | 31.1 | -0.95 | -2.96 | 6.71 | 1,389 | 716 | 1.94 | 0.44 | +387 | +26 | 0 | +413 | 6.57 | -1 | 5,238 | -12 | 121 | 2.31 | '23/04/20 | 33.5 | 33.95 | 31.75 | 32.05 | -1.3 | -3.9 | 6.6 | 1,887 | 1,076 | 1.75 | 0.61 | -30 | 0 | -2 | -32 | 6.09 | +103 | 5,239 | -5 | 133 | 2.54 | '23/04/19 | 32.35 | 34 | 32.35 | 33.35 | +1 | +3.09 | 5.1 | 1,433 | 821 | 1.75 | 0.48 | +53 | 0 | +5 | +58 | 6.13 | +105 | 5,136 | +11 | 138 | 2.69 | '23/04/18 | 32.2 | 33 | 32.1 | 32.35 | +0.25 | +0.78 | 2.8 | 1,293 | 700 | 1.85 | 0.42 | -28 | 0 | +1 | -27 | 6.06 | +12 | 5,031 | +44 | 127 | 2.52 | '23/04/17 | 30.55 | 32.35 | 30.55 | 32.1 | +1.6 | +5.25 | 5.9 | 1,834 | 965 | 1.9 | 0.58 | +304 | 0 | 0 | +304 | 6.1 | +219 | 5,019 | +55 | 83 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 30.9 | 30.9 | 30.2 | 30.5 | -0.3 | -0.97 | 2.27 | 912 | 519 | 1.76 | 0.28 | -251 | 0 | 0 | -251 | 5.47 | +22 | 4,800 | +4 | 28 | 0.58 | '23/04/13 | 29.6 | 30.95 | 29.3 | 30.8 | +1.2 | +4.05 | 5.57 | 2,311 | 1,123 | 2.06 | 0.7 | +74 | 0 | 0 | +74 | 5.78 | +476 | 4,778 | +24 | 24 | 0.5 | '23/04/12 | 29 | 30.2 | 29 | 29.6 | +0.6 | +2.07 | 4.14 | 1,534 | 852 | 1.8 | 0.46 | +528 | 0 | -2 | +526 | 5.69 | -91 | 4,302 | 0 | 0 | 0 | '23/04/11 | 29.95 | 30.5 | 28.9 | 29 | -0.1 | -0.34 | 5.5 | 2,878 | 1,607 | 1.79 | 0.85 | -360 | 0 | 0 | -360 | 5.04 | +15 | 4,393 | 0 | 0 | 0 | '23/04/10 | 27 | 29.45 | 26.55 | 29.1 | +2.1 | +7.78 | 10.7 | 1,988 | 1,226 | 1.62 | 0.56 | +170 | 0 | -7 | +163 | 5.48 | +255 | 4,378 | 0 | 0 | 0 | '23/04/07 | 27.15 | 28.15 | 27 | 27 | -0.15 | -0.55 | 4.24 | 2,133 | 1,288 | 1.66 | 0.59 | +141 | 0 | +9 | +150 | 5.27 | -235 | 4,123 | -22 | 0 | 0 | '23/04/06 | 25.35 | 27.5 | 25.3 | 27.15 | +1.8 | +7.1 | 8.68 | 2,338 | 1,400 | 1.67 | 0.62 | +22 | 0 | 0 | +22 | 5.1 | +261 | 4,358 | +2 | 22 | 0.5 | '23/03/31 | 23.85 | 25.4 | 23.8 | 25.35 | +1.5 | +6.29 | 6.71 | 2,426 | 1,459 | 1.66 | 0.6 | -248 | 0 | -2 | -250 | 5.07 | +186 | 4,097 | +7 | 20 | 0.49 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|