| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 149.5 | -6 | -4.01% | 4.68% | 148.5 | 150.5 | 143.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,156 | 1.69 億 | 1,014 | 1.1 張/筆 | 146.3 元 | 2.37 | 7.07 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 443 | 6,655 萬 | 397 | 1.1 張/筆 | 150.2 元 | +1 (+0.67%) | 連漲連跌: 首日下跌 ( -6元 / -4.01%) 財報評分: 最新60分 / 平均53分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | |
成交價: 143.5元 (-6元 / -4.01%) | 成交張數: 1,156張 | 成交金額: 1.69億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第559高 | 近163日新低 | 首日下跌 (-6元 / -4.01%) | 第536高 | 近13日新高 | 第490高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 | 二十年 | 今年 01/03 ~05/26 |
---|
漲跌價 | -9.5 | -14.5 | -5.5 | -23.5 | -68.5 | -92.5 | -19 | +0.5 | +84 | +84.9 | +31.5 | - | - | -138 | 漲跌幅 | -6.21% | -9.18% | -3.69% | -14.1% | -32.3% | -39.2% | -11.7% | +0.35% | +141% | +145% | +28.1% | - | - | -49% | 振幅 | 6.54% | 9.49% | 12.4% | 16.8% | 47.2% | 62.5% | 102% | 116% | 397% | 418% | 232% | - | - | 51.9% |
| 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 | 二十年 | 今年 01/03 ~05/26 |
---|
成交千張 | 2.24 | 3.33 | 5.69 | 15.5 | 76.9 | 250 | 572 | 1,059 | 1,656 | 2,197 | 2,363 | - | - | 130 | 週轉率 | 1.82% | 2.71% | 4.63% | 12.6% | 62.5% | 204% | 465% | 862% | 1347% | 1787% | 1922% | - | - | 106% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 148.5 | 150.5 | 143.5 | 143.5 | -6 | -4.01 | 4.68 | 1,156 | 1,014 | 1.14 | 1.69 | -109 | -100 | -4.38 | -213 | | | | | | | 05/25 | 149 | 151.5 | 148.5 | 149.5 | +1 | +0.67 | 2.02 | 443 | 397 | 1.12 | 0.67 | +190 | -49 | +10.9 | +152 | 12.2 | +1 | 2,029 | +163 | 263 | 13 | 05/24 | 153.5 | 153.5 | 148 | 148.5 | -4.5 | -2.94 | 3.59 | 638 | 633 | 1.01 | 0.96 | -133 | -50 | -4 | -187 | 12 | +33 | 2,028 | -6 | 100 | 4.93 | 05/23 | 153.5 | 155 | 151.5 | 153 | -1 | -0.65 | 2.27 | 486 | 428 | 1.14 | 0.74 | +111 | -180 | +2.9 | -66.1 | 12.2 | +40 | 1,995 | +4 | 106 | 5.31 | 05/20 | 158 | 158.5 | 153.5 | 154 | -4 | -2.53 | 3.16 | 602 | 608 | 0.99 | 0.93 | -243 | -70 | +0.86 | -312 | 11.9 | +64 | 1,955 | -4 | 102 | 5.22 | 05/19 | 155 | 159 | 154.5 | 158 | -1.5 | -0.94 | 2.82 | 232 | 318 | 0.73 | 0.36 | +54 | 0 | +1.69 | +55.7 | 12.1 | -33 | 1,891 | +9 | 106 | 5.61 | 05/18 | 162 | 162 | 157.5 | 159.5 | -0.5 | -0.31 | 2.81 | 497 | 495 | 1 | 0.79 | -37.7 | 0 | -0.05 | -37.8 | 12.1 | +93 | 1,924 | -16 | 97 | 5.04 | 05/17 | 155.5 | 160 | 155.5 | 160 | +5 | +3.23 | 2.9 | 368 | 334 | 1.1 | 0.58 | +92 | +1 | +2 | +95 | 12.2 | -20 | 1,831 | +8 | 113 | 6.17 | 05/16 | 159 | 159.5 | 154 | 155 | -2.5 | -1.59 | 3.49 | 376 | 694 | 0.54 | 0.59 | -28.9 | 0 | +4 | -24.9 | 12.1 | +13 | 1,851 | -4 | 105 | 5.67 | 05/13 | 151 | 158 | 151 | 157.5 | +8.5 | +5.7 | 4.7 | 895 | 838 | 1.07 | 1.39 | +334 | +1 | +1 | +336 | 12.1 | -44 | 1,838 | +12 | 109 | 5.93 | 05/12 | 152 | 154.5 | 149 | 149 | -6 | -3.87 | 3.55 | 821 | 726 | 1.13 | 1.24 | +82.2 | -280 | +0.73 | -197 | 11.8 | +50 | 1,882 | +6 | 97 | 5.15 | 05/11 | 151 | 157.5 | 151 | 155 | +1 | +0.65 | 4.22 | 966 | 816 | 1.18 | 1.49 | +371 | -251 | -4.19 | +115 | 11.8 | -46 | 1,832 | +12 | 91 | 4.97 | 05/10 | 148 | 156 | 148 | 154 | +3 | +1.99 | 5.3 | 1,093 | 946 | 1.16 | 1.66 | +2.07 | 0 | -2.09 | -0.02 | 11.5 | -30 | 1,878 | -20 | 79 | 4.21 | 05/09 | 156.5 | 156.5 | 149.5 | 151 | -7.5 | -4.73 | 4.42 | 1,211 | 1,026 | 1.18 | 1.84 | +207 | -200 | -4.05 | +2.99 | 11.5 | -35 | 1,908 | +13 | 99 | 5.19 | 05/06 | 158.5 | 161 | 157 | 158.5 | -5.5 | -3.35 | 2.44 | 649 | 618 | 1.05 | 1.03 | -31.9 | -123 | -12.9 | -168 | 11.3 | -10 | 1,943 | -6 | 86 | 4.43 | 05/05 | 166 | 167 | 163 | 164 | +1.5 | +0.92 | 2.46 | 639 | 1,441 | 0.44 | 1.06 | -98 | 0 | +14.4 | -83.6 | 11.4 | +13 | 1,953 | -8 | 92 | 4.71 | 05/04 | 160.5 | 163.5 | 158.5 | 162.5 | +3 | +1.88 | 3.13 | 551 | 489 | 1.13 | 0.89 | +161 | 0 | -1.02 | +160 | 11.4 | -39 | 1,940 | +20 | 100 | 5.15 | 05/03 | 165 | 165.5 | 157.5 | 159.5 | -6.5 | -3.92 | 4.82 | 1,174 | 1,174 | 1 | 1.88 | -254 | -220 | +1.5 | -472 | 11.2 | +69 | 1,979 | -49 | 80 | 4.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/29 | 166 | 171.5 | 165.5 | 166 | +1 | +0.61 | 3.64 | 773 | 1,267 | 0.61 | 1.3 | -61 | 0 | +0.1 | -60.9 | 11.4 | +37 | 1,910 | -15 | 129 | 6.75 | 04/28 | 167.5 | 168.5 | 163 | 165 | -1.5 | -0.9 | 3.3 | 513 | 467 | 1.1 | 0.85 | -85 | 0 | +3.66 | -81.3 | 11.5 | +24 | 1,873 | +11 | 144 | 7.69 | 04/27 | 161 | 166.5 | 157 | 166.5 | -0.5 | -0.3 | 5.69 | 1,418 | 1,042 | 1.36 | 2.29 | +263 | -220 | -3.59 | +39.4 | 11.5 | -35 | 1,849 | +24 | 133 | 7.19 | 04/26 | 164.5 | 167 | 159 | 167 | +3 | +1.83 | 4.88 | 1,189 | 977 | 1.22 | 1.95 | +302 | -143 | -0.06 | +159 | 11.3 | -22 | 1,884 | +11 | 109 | 5.79 | 04/25 | 168.5 | 168.5 | 162 | 164 | -8 | -4.65 | 3.78 | 646 | 613 | 1.05 | 1.06 | +77 | -125 | -9.66 | -57.7 | 11 | -86 | 1,906 | +8 | 98 | 5.14 | 04/22 | 169 | 172 | 168 | 172 | -0.5 | -0.29 | 2.32 | 279 | 264 | 1.06 | 0.48 | +22 | -8 | -4.09 | +9.91 | 11 | 0 | 1,992 | +3 | 90 | 4.52 | 04/21 | 176.5 | 176.5 | 172 | 172.5 | -4 | -2.27 | 2.55 | 384 | 666 | 0.58 | 0.67 | +21 | -140 | -1.18 | -120 | 11 | +20 | 1,992 | -12 | 87 | 4.37 | 04/20 | 176 | 176.5 | 172 | 176.5 | +2 | +1.15 | 2.58 | 441 | 504 | 0.88 | 0.77 | +141 | -119 | -2.26 | +19.7 | 11 | -1 | 1,972 | -1 | 99 | 5.02 | 04/19 | 173 | 176 | 172.5 | 174.5 | +3.5 | +2.05 | 2.05 | 365 | 373 | 0.98 | 0.64 | +120 | +1 | +1.75 | +123 | 10.9 | -24 | 1,973 | -9 | 100 | 5.07 | 04/18 | 165 | 172 | 165 | 171 | +1 | +0.59 | 4.12 | 851 | 575 | 1.48 | 1.44 | +150 | 0 | +0.9 | +151 | 10.8 | -95 | 1,997 | -92 | 109 | 5.46 | 04/15 | 173 | 173 | 169 | 170 | -6 | -3.41 | 2.27 | 661 | 737 | 0.9 | 1.13 | -81 | 0 | -11.3 | -92.3 | 10.6 | -40 | 2,092 | -36 | 201 | 9.61 | 04/14 | 177 | 181.5 | 176 | 176 | +0.5 | +0.28 | 3.13 | 684 | 613 | 1.12 | 1.22 | -115 | 0 | -0.6 | -116 | 10.7 | +16 | 2,132 | -70 | 237 | 11.1 | 04/13 | 174.5 | 178 | 173 | 175.5 | +1 | +0.57 | 2.87 | 451 | 425 | 1.06 | 0.79 | -20 | 0 | +2.94 | -17.1 | 10.8 | +12 | 2,116 | +2 | 307 | 14.5 | 04/12 | 172.5 | 177.5 | 172 | 174.5 | -2.5 | -1.41 | 3.11 | 661 | 646 | 1.02 | 1.15 | -110 | 0 | -4.04 | -114 | 10.9 | -31 | 2,104 | -59 | 305 | 14.5 | 04/11 | 180.5 | 181 | 175 | 177 | -3.5 | -1.94 | 3.32 | 1,022 | 983 | 1.04 | 1.81 | +144 | +1 | -12 | +133 | 11 | -91 | 2,135 | +19 | 364 | 17 | 04/08 | 188 | 188 | 180 | 180.5 | -6 | -3.22 | 4.29 | 2,042 | 1,702 | 1.2 | 3.72 | +713 | -170 | -26.1 | +517 | 10.9 | -791 | 2,226 | +1 | 345 | 15.5 | 04/07 | 190 | 191 | 184.5 | 186.5 | -6 | -3.12 | 3.38 | 1,300 | 1,315 | 0.99 | 2.43 | -110 | -36 | -31.6 | -178 | 10.3 | -41 | 3,017 | -85 | 344 | 11.4 | 04/06 | 200 | 204 | 190 | 192.5 | -13 | -6.33 | 6.81 | 2,124 | 2,105 | 1.01 | 4.12 | -201 | 0 | -61.2 | -262 | 10.4 | -147 | 3,058 | +231 | 429 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/01 | 209.5 | 213.5 | 205 | 205.5 | -9.5 | -4.42 | 3.95 | 2,634 | 2,611 | 1.01 | 5.48 | -720 | 0 | -52 | -772 | 10.5 | +169 | 3,205 | -33 | 198 | 6.18 | 03/31 | 204.5 | 222.5 | 204 | 215 | +12.5 | +6.17 | 9.14 | 5,529 | 4,678 | 1.18 | 11.8 | -1,186 | +306 | +105 | -775 | 11 | +1,205 | 3,036 | +86 | 231 | 7.61 | 03/30 | 201 | 205 | 199.5 | 202.5 | +3 | +1.5 | 2.76 | 1,054 | 902 | 1.17 | 2.14 | +103 | +222 | +25.1 | +350 | 11.9 | -85 | 1,831 | +26 | 145 | 7.92 | 03/29 | 202.5 | 202.5 | 197.5 | 199.5 | -1.5 | -0.75 | 2.49 | 494 | 464 | 1.07 | 0.98 | -19 | 0 | -10.6 | -29.6 | 11.8 | +8 | 1,916 | +7 | 119 | 6.21 | 03/28 | 196.5 | 201 | 196.5 | 201 | +3 | +1.52 | 2.27 | 460 | 457 | 1.01 | 0.92 | +116 | 0 | +7.78 | +124 | 11.9 | -31 | 1,908 | +19 | 112 | 5.87 | 03/25 | 202 | 204 | 198 | 198 | -1 | -0.5 | 3.02 | 1,067 | 882 | 1.21 | 2.14 | -138 | 0 | +2.66 | -135 | 11.6 | +40 | 1,939 | +13 | 93 | 4.8 | 03/24 | 199 | 203 | 198.5 | 199 | 0 | 0 | 2.26 | 606 | 560 | 1.08 | 1.21 | +42 | 0 | -2.01 | +40 | 11.8 | -8 | 1,899 | +80 | 80 | 4.21 | 03/23 | 201.5 | 202.5 | 199 | 199 | -1 | -0.5 | 1.75 | 734 | 654 | 1.12 | 1.47 | -43.2 | 0 | +6.72 | -36.5 | 11.7 | -29 | 1,907 | 0 | 0 | 0 | 03/22 | 202 | 202 | 196 | 200 | -3 | -1.48 | 2.96 | 902 | 852 | 1.06 | 1.79 | +63 | -107 | -27.3 | -71.3 | 11.8 | -33 | 1,936 | 0 | 0 | 0 | 03/21 | 203.5 | 205.5 | 202 | 203 | -0.5 | -0.25 | 1.72 | 407 | 599 | 0.68 | 0.83 | -80 | 0 | -10 | -90 | 11.7 | +5 | 1,969 | 0 | 0 | 0 | 03/18 | 205 | 205 | 200 | 203.5 | 0 | 0 | 2.46 | 2,204 | 742 | 2.97 | 4.47 | -109 | +42 | 0 | -66.8 | 11.8 | +10 | 1,964 | -31 | 0 | 0 | 03/17 | 203 | 206 | 200.5 | 203.5 | +7 | +3.56 | 2.8 | 1,743 | 1,409 | 1.24 | 3.55 | +433 | -105 | +37.1 | +365 | 11.9 | -86 | 1,954 | -15 | 31 | 1.59 | 03/16 | 197.5 | 200 | 194 | 196.5 | +1.5 | +0.77 | 3.08 | 882 | 824 | 1.07 | 1.74 | +152 | -82 | -2.03 | +68.2 | 11.5 | -78 | 2,040 | -2 | 46 | 2.25 | 03/15 | 199.5 | 200.5 | 195 | 195 | -6 | -2.99 | 2.74 | 1,043 | 988 | 1.06 | 2.05 | +7 | -35 | -4.39 | -32.4 | 11.4 | -67 | 2,118 | -41 | 48 | 2.27 | 03/14 | 201 | 202 | 192.5 | 201 | 0 | 0 | 4.73 | 2,936 | 2,218 | 1.32 | 5.8 | +1,056 | -805 | +0.39 | +251 | 11.3 | -182 | 2,185 | -11 | 89 | 4.07 | 03/11 | 212 | 212 | 195 | 201 | -15 | -6.94 | 7.87 | 4,015 | 3,492 | 1.15 | 8.06 | -731 | -528 | -65.7 | -1,325 | 10.4 | +318 | 2,367 | -36 | 100 | 4.22 | 03/10 | 214.5 | 219 | 211 | 216 | +10 | +4.85 | 3.88 | 2,448 | 1,840 | 1.33 | 5.26 | +369 | -240 | +56.2 | +185 | 11.1 | -53 | 2,049 | +9 | 136 | 6.64 | 03/09 | 210 | 210.5 | 204 | 206 | +1 | +0.49 | 3.17 | 1,122 | 972 | 1.15 | 2.32 | +84 | -210 | -9.55 | -136 | 10.8 | +19 | 2,102 | +6 | 127 | 6.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/08 | 212 | 216.5 | 203.5 | 205 | -7 | -3.3 | 6.13 | 2,284 | 1,775 | 1.29 | 4.77 | +387 | -108 | -15 | +264 | 10.7 | -191 | 2,083 | +2 | 121 | 5.81 | 03/07 | 222.5 | 223 | 210 | 212 | -17 | -7.42 | 5.68 | 2,791 | 2,254 | 1.24 | 5.98 | +368 | 0 | -26.6 | +341 | 10.5 | -110 | 2,274 | -15 | 119 | 5.23 | 03/04 | 233 | 234.5 | 224 | 229 | -10.5 | -4.38 | 4.38 | 3,161 | 2,613 | 1.21 | 7.21 | -226 | -244 | -28.6 | -499 | 10.2 | -81 | 2,384 | -13 | 134 | 5.62 | 03/03 | 240 | 243 | 236 | 239.5 | +1.5 | +0.63 | 2.94 | 1,532 | 1,182 | 1.3 | 3.67 | +190 | 0 | -5.34 | +185 | 10.3 | -46 | 2,465 | +1 | 147 | 5.96 | 03/02 | 236.5 | 240 | 234.5 | 238 | -4 | -1.65 | 2.27 | 1,849 | 1,677 | 1.1 | 4.38 | -260 | 0 | -19.7 | -280 | 10.1 | +137 | 2,511 | -48 | 146 | 5.81 | 03/01 | 227.5 | 243.5 | 227.5 | 242 | +17 | +7.56 | 7.11 | 3,819 | 2,961 | 1.29 | 9.09 | +278 | 0 | +48.2 | +326 | 10.3 | +143 | 2,374 | +16 | 194 | 8.17 |
|