| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209.5 | 213 | -3.5 | -1.64% | 2.58% | 213.5 | 214.5 | 209 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 876 | 1.85 億 | 1,100 | 0.8 張/筆 | 210.7 元 | 3.18 | 41.57 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,543 | 5.43 億 | 4,819 | 0.5 張/筆 | 213.4 元 | +3 (+1.43%) | 連漲連跌: 連3漲→跌 ( -3.5元 / -1.64%) 財報評分: 最新51分 / 平均53分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 209.5元 (-3.5元 / -1.64%) | 成交張數: 876張 | 成交金額: 1.85億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第161高 | 近3日新低 | 連3漲→跌 (-3.5元 / -1.64%) | 第894高 | 近3日新低 | 第631高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 209.5元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 | 今年 01/03 ~12/01 |
---|
起算價 | 199.5 | 201 | 192.5 | 180.5 | 227 | 162.5 | 131.5 | 250 | 171 | 52.1 | 102 | 47 | - | 142 | 漲跌價 | +10 | +8.5 | +17 | +29 | -17.5 | +47 | +78 | -40.5 | +38.5 | +157.4 | +107.5 | +162.5 | - | +67.5 | 漲跌幅 | +5.01% | +4.23% | +8.83% | +16.1% | -7.71% | +28.9% | +59.3% | -16.2% | +22.5% | +302% | +105% | +346% | - | +47.5% | 振幅 | 8.02% | 10.9% | 15.6% | 20.8% | 22.9% | 86.2% | 135% | 87% | 127% | 478% | 263% | 570% | - | 121% | 成交張數 | 6,315 | 7,805 | 2.48萬 | 3.4萬 | 7.51萬 | 38.7萬 | 63.1萬 | 109萬 | 156萬 | 255萬 | 319萬 | 342萬 | - | 54.5萬 | 成交金額 | 13.3億 | 16.3億 | 51.9億 | 69.3億 | 155億 | 910億 | 1,270億 | 2,069億 | 2,956億 | 4,219億 | 4,730億 | 4,990億 | - | 1,148億 | 週轉率 | 5.18% | 6.4% | 20.4% | 27.9% | 61.5% | 317% | 517% | 890% | 1282% | 2087% | 2617% | 2806% | - | 447% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 213.5 | 214.5 | 209 | 209.5 | -3.5 | -1.64 | 2.58 | 876 | 1,100 | 0.8 | 1.85 | -192 | 0 | -50 | -242 | 10.9 | -39 | 2,690 | -6 | 145 | 5.39 | 11/30 | 212.5 | 216 | 209.5 | 213 | +3 | +1.43 | 3.1 | 2,543 | 4,819 | 0.53 | 5.43 | -6.8 | 0 | +29.5 | +22.7 | 11 | +41 | 2,729 | +4 | 151 | 5.53 | 11/29 | 200 | 214 | 200 | 210 | +10.5 | +5.26 | 7.02 | 2,896 | 2,890 | 1 | 6.07 | +17.9 | +8 | +58.7 | +84.6 | 11 | +131 | 2,688 | +8 | 147 | 5.47 | 11/28 | 197 | 199.5 | 196 | 199.5 | +4 | +2.05 | 1.79 | 539 | 597 | 0.9 | 1.07 | +67 | +35 | +5.21 | +107 | 11 | -42 | 2,557 | +1 | 139 | 5.44 | 11/27 | 201.5 | 204 | 194 | 195.5 | -5.5 | -2.74 | 4.98 | 952 | 1,134 | 0.84 | 1.88 | +80.1 | +65 | -3.35 | +142 | 10.9 | -68 | 2,599 | +2 | 138 | 5.31 | 11/24 | 203.5 | 206 | 199.5 | 201 | -1 | -0.5 | 3.22 | 1,269 | 1,313 | 0.97 | 2.57 | -361 | +60 | -10 | -311 | 10.8 | +79 | 2,667 | -5 | 136 | 5.1 | 11/23 | 210 | 213 | 202 | 202 | -5.5 | -2.65 | 5.3 | 2,532 | 3,348 | 0.76 | 5.25 | -726 | +101 | -9.38 | -634 | 11 | +130 | 2,588 | -12 | 141 | 5.45 | 11/22 | 210 | 220 | 203 | 207.5 | -2.5 | -1.19 | 8.1 | 8,328 | 7,359 | 1.13 | 17.7 | -1,213 | +108 | +71.7 | -1,033 | 11.4 | +68 | 2,458 | -51 | 153 | 6.22 | 11/21 | 194 | 210 | 194 | 210 | +19 | +9.95 | 8.38 | 4,365 | 2,586 | 1.69 | 9.08 | -480 | 0 | +6.88 | -473 | 12.2 | +515 | 2,390 | -13 | 204 | 8.54 | 11/20 | 194.5 | 195 | 190 | 191 | -1.5 | -0.78 | 2.6 | 533 | 561 | 0.95 | 1.02 | -172 | 0 | -2.26 | -174 | 12.6 | +38 | 1,875 | -2 | 217 | 11.6 | 11/17 | 193.5 | 195 | 190.5 | 192.5 | +4 | +2.12 | 2.39 | 1,510 | 1,423 | 1.06 | 2.91 | -241 | +10 | +7.56 | -223 | 12.8 | +23 | 1,837 | +1 | 219 | 11.9 | 11/16 | 189 | 191.5 | 187.5 | 188.5 | 0 | 0 | 2.12 | 498 | 524 | 0.95 | 0.94 | -82 | 0 | -3.71 | -85.7 | 13 | +22 | 1,814 | +3 | 218 | 12 | 11/15 | 192 | 194.5 | 188 | 188.5 | -1 | -0.53 | 3.43 | 610 | 682 | 0.89 | 1.16 | -112 | 0 | +26.2 | -85.8 | 13 | -25 | 1,792 | -5 | 215 | 12 | 11/14 | 187.5 | 189.5 | 184 | 189.5 | +2.5 | +1.34 | 2.94 | 697 | 720 | 0.97 | 1.31 | -39 | 0 | -4.21 | -43.2 | 13.2 | +5 | 1,817 | 0 | 220 | 12.1 | 11/13 | 187.5 | 188.5 | 184.5 | 187 | +2.5 | +1.36 | 2.17 | 439 | 488 | 0.9 | 0.82 | -16 | 0 | +0.8 | -15.2 | 13.2 | -23 | 1,812 | +4 | 220 | 12.1 | 11/10 | 184.5 | 186 | 182.5 | 184.5 | -0.5 | -0.27 | 1.89 | 398 | 459 | 0.87 | 0.73 | +39 | 0 | -7.33 | +31.7 | 13.3 | -17 | 1,835 | 0 | 216 | 11.8 | 11/09 | 188.5 | 190 | 184.5 | 185 | -3 | -1.6 | 2.93 | 870 | 949 | 0.92 | 1.62 | -49 | 0 | -31.4 | -80.4 | 13.2 | +24 | 1,852 | -1 | 216 | 11.7 | 11/08 | 190.5 | 194 | 188 | 188 | -3.5 | -1.83 | 3.13 | 699 | 768 | 0.91 | 1.33 | -208 | 0 | +6.04 | -202 | 13.3 | +55 | 1,828 | -10 | 217 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 188.5 | 191.5 | 186.5 | 191.5 | +2.5 | +1.32 | 2.65 | 404 | 386 | 1.05 | 0.77 | +22.9 | 0 | +0.58 | +23.4 | 13.4 | -5 | 1,773 | 0 | 227 | 12.8 | 11/06 | 189.5 | 191.5 | 187.5 | 189 | +2.5 | +1.34 | 2.14 | 369 | 700 | 0.53 | 0.7 | -3 | 0 | +53 | +50 | 13.5 | -11 | 1,778 | +4 | 227 | 12.8 | 11/03 | 197 | 198.5 | 186.5 | 186.5 | -4.5 | -2.36 | 6.28 | 1,461 | 1,616 | 0.9 | 2.8 | -336 | +4 | -2.04 | -334 | 13.5 | +30 | 1,789 | -5 | 223 | 12.5 | 11/02 | 190 | 193 | 188 | 191 | +10.5 | +5.82 | 2.77 | 1,212 | 1,303 | 0.93 | 2.31 | +104 | +5 | +13.1 | +122 | 13.8 | +69 | 1,759 | +6 | 228 | 13 | 11/01 | 181 | 183 | 179 | 180.5 | +0.5 | +0.28 | 2.22 | 315 | 359 | 0.88 | 0.57 | +22 | 0 | -0.5 | +21.5 | 13.7 | -40 | 1,690 | 0 | 222 | 13.1 | 10/31 | 187.5 | 189.5 | 179.5 | 180 | -6.5 | -3.49 | 5.36 | 659 | 729 | 0.9 | 1.2 | +127 | 0 | -50.8 | +76.2 | 13.6 | -131 | 1,730 | 0 | 222 | 12.8 | 10/30 | 190 | 190.5 | 186.5 | 186.5 | -3 | -1.58 | 2.11 | 340 | 438 | 0.78 | 0.64 | -83 | 0 | -0.57 | -83.6 | 13.6 | -3 | 1,861 | -4 | 222 | 11.9 | 10/27 | 189.5 | 193.5 | 189.5 | 189.5 | +1 | +0.53 | 2.12 | 425 | 444 | 0.96 | 0.81 | +9 | 0 | +8.14 | +17.1 | 13.6 | -35 | 1,864 | -1 | 226 | 12.1 | 10/26 | 187.5 | 191.5 | 186 | 188.5 | -4.5 | -2.33 | 2.85 | 722 | 722 | 1 | 1.36 | +36 | 0 | -36 | +0.03 | 13.6 | +5 | 1,899 | +3 | 227 | 12 | 10/25 | 192 | 194.5 | 190.5 | 193 | +1.5 | +0.78 | 2.09 | 608 | 1,007 | 0.6 | 1.17 | +34 | 0 | +4.66 | +38.7 | 13.6 | -18 | 1,894 | -4 | 224 | 11.8 | 10/24 | 188.5 | 192.5 | 184.5 | 191.5 | +7.5 | +4.08 | 4.35 | 1,043 | 1,172 | 0.89 | 1.97 | +31 | +5 | +41.2 | +77.2 | 13.6 | +11 | 1,912 | +1 | 228 | 11.9 | 10/23 | 183.5 | 190 | 183 | 184 | -1 | -0.54 | 3.78 | 863 | 840 | 1.03 | 1.61 | -14 | -30 | -3.25 | -47.3 | 13.6 | +19 | 1,901 | +2 | 227 | 11.9 | 10/20 | 189 | 189.5 | 182.5 | 185 | -6 | -3.14 | 3.66 | 1,175 | 1,099 | 1.07 | 2.18 | -119 | -33 | -25.2 | -177 | 13.6 | -46 | 1,882 | -32 | 225 | 12 | 10/19 | 191 | 193 | 190 | 191 | 0 | 0 | 1.57 | 509 | 439 | 1.16 | 0.97 | +29 | -66 | +1.58 | -35.4 | 13.7 | -9 | 1,928 | -35 | 257 | 13.3 | 10/18 | 200 | 200 | 189.5 | 191 | -11 | -5.45 | 5.2 | 1,760 | 1,751 | 1 | 3.4 | +349 | -11 | -68.8 | +269 | 13.8 | -173 | 1,937 | +54 | 292 | 15.1 | 10/17 | 206.5 | 208.5 | 202 | 202 | -2.5 | -1.22 | 3.18 | 825 | 821 | 1.01 | 1.68 | -137 | 0 | -5.1 | -142 | 13.5 | 0 | 2,110 | -3 | 238 | 11.3 | 10/16 | 200.5 | 204.5 | 200.5 | 204.5 | +0.5 | +0.25 | 1.96 | 444 | 513 | 0.87 | 0.9 | +102 | 0 | -4.86 | +97.1 | 13.7 | -28 | 2,110 | -1 | 241 | 11.4 | 10/13 | 218 | 218 | 202.5 | 204 | -15 | -6.85 | 7.08 | 2,360 | 4,099 | 0.58 | 4.88 | -1,445 | -14 | -12.7 | -1,472 | 13.5 | +166 | 2,138 | -12 | 242 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 211 | 221.5 | 211 | 219 | +10 | +4.78 | 5.02 | 1,063 | 2,156 | 0.49 | 2.32 | +333 | +8 | +39 | +380 | 14.8 | -23 | 1,972 | +18 | 254 | 12.9 | 10/11 | 222 | 222.5 | 209 | 209 | -8 | -3.69 | 6.22 | 1,149 | 1,215 | 0.95 | 2.47 | -63 | +6 | -5.59 | -62.6 | 14.5 | -42 | 1,995 | -5 | 236 | 11.8 | 10/06 | 218 | 219.5 | 214 | 217 | -1.5 | -0.69 | 2.52 | 657 | 1,648 | 0.4 | 1.43 | +12 | 0 | -10 | +1.99 | 14.6 | -8 | 2,037 | -2 | 241 | 11.8 | 10/05 | 218.5 | 219.5 | 215.5 | 218.5 | +3.5 | +1.63 | 1.86 | 505 | 1,512 | 0.33 | 1.1 | +92 | -19 | +14.8 | +87.8 | 14.6 | +8 | 2,045 | +1 | 243 | 11.9 | 10/04 | 216 | 216.5 | 211 | 215 | -4 | -1.83 | 2.51 | 834 | 961 | 0.87 | 1.78 | -170 | -2 | -40.9 | -213 | 14.4 | -40 | 2,037 | -16 | 242 | 11.9 | 10/03 | 222.5 | 222.5 | 215 | 219 | -0.5 | -0.23 | 3.42 | 1,112 | 1,777 | 0.63 | 2.43 | +100 | -33 | -20.3 | +46.7 | 14.5 | +14 | 2,077 | +2 | 258 | 12.4 | 10/02 | 215.5 | 222 | 213.5 | 219.5 | +7.5 | +3.54 | 4.01 | 1,322 | 1,894 | 0.7 | 2.89 | +158 | 0 | +51.2 | +209 | 14.5 | -87 | 2,063 | +10 | 256 | 12.4 | 09/28 | 217.5 | 218.5 | 212 | 212 | -5 | -2.3 | 3 | 1,074 | 3,367 | 0.32 | 2.3 | -260 | 0 | -25 | -285 | 14.3 | +4 | 2,150 | -6 | 246 | 11.4 | 09/27 | 213 | 217 | 209.5 | 217 | +6 | +2.84 | 3.55 | 1,107 | 1,776 | 0.62 | 2.37 | +218 | 0 | +14.1 | +232 | 14.6 | +31 | 2,146 | +8 | 252 | 11.7 | 09/26 | 209.5 | 215.5 | 209.5 | 211 | +3 | +1.44 | 2.88 | 1,772 | 3,008 | 0.59 | 3.77 | +566 | +2 | +4.08 | +572 | 14.5 | -43 | 2,115 | -2 | 244 | 11.5 | 09/25 | 212.5 | 216 | 206 | 208 | -3.5 | -1.65 | 4.73 | 1,366 | 1,956 | 0.7 | 2.87 | -272 | 0 | +1.16 | -271 | 14 | -71 | 2,158 | -24 | 246 | 11.4 | 09/22 | 205 | 213.5 | 202.5 | 211.5 | +6 | +2.92 | 5.35 | 1,174 | 1,397 | 0.84 | 2.46 | +171 | -22 | +15.1 | +164 | 14.3 | -54 | 2,229 | -2 | 270 | 12.1 | 09/21 | 209.5 | 209.5 | 203 | 205.5 | -5.5 | -2.61 | 3.08 | 1,299 | 3,026 | 0.43 | 2.68 | -173 | 0 | -23.3 | -196 | 14.2 | +11 | 2,283 | -23 | 272 | 11.9 | 09/20 | 201.5 | 216.5 | 201.5 | 211 | +10 | +4.98 | 7.46 | 4,198 | 3,771 | 1.11 | 8.9 | -324 | +9 | +31.6 | -283 | 14.3 | +175 | 2,272 | +27 | 295 | 13 | 09/19 | 203.5 | 208 | 200 | 201 | -1 | -0.5 | 3.96 | 683 | 1,015 | 0.67 | 1.39 | -47 | +2 | -11.4 | -56.4 | 14.7 | -23 | 2,097 | +3 | 268 | 12.8 | 09/18 | 209 | 209.5 | 202 | 202 | -8 | -3.81 | 3.57 | 836 | 6,639 | 0.13 | 1.7 | -250 | +10 | -40.2 | -280 | 14.7 | +48 | 2,120 | +5 | 265 | 12.5 | 09/15 | 207 | 212 | 206.5 | 210 | +4 | +1.94 | 2.67 | 1,018 | 1,078 | 0.94 | 2.13 | -128 | 0 | +0.64 | -128 | 14.8 | +69 | 2,072 | -10 | 260 | 12.5 | 09/14 | 207 | 208.5 | 202.5 | 206 | -0.5 | -0.24 | 2.91 | 1,443 | 1,666 | 0.87 | 2.96 | -186 | -2 | -13.6 | -202 | 14.9 | +109 | 2,003 | -1 | 270 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 208.5 | 208.5 | 204.5 | 206.5 | -1.5 | -0.72 | 1.92 | 425 | 920 | 0.46 | 0.88 | -8 | +2 | +0.42 | -5.58 | 15 | -30 | 1,894 | -1 | 271 | 14.3 | 09/12 | 212.5 | 215 | 205.5 | 208 | -3 | -1.42 | 4.5 | 703 | 1,779 | 0.4 | 1.47 | -133 | +1 | +4.49 | -128 | 14.9 | -3 | 1,924 | -12 | 272 | 14.1 | 09/11 | 219 | 220 | 209 | 211 | -6 | -2.76 | 5.07 | 1,250 | 1,311 | 0.95 | 2.65 | +178 | -66 | -7.25 | +105 | 15 | -46 | 1,927 | -10 | 284 | 14.7 | 09/08 | 219.5 | 222.5 | 216 | 217 | -4 | -1.81 | 2.94 | 858 | 1,159 | 0.74 | 1.87 | -97.4 | -53 | +2.22 | -148 | 14.9 | +27 | 1,973 | -9 | 294 | 14.9 | 09/07 | 221 | 224 | 217 | 221 | -1.5 | -0.67 | 3.15 | 820 | 1,063 | 0.77 | 1.81 | +60 | -17 | +15.9 | +58.9 | 14.9 | -27 | 1,946 | +21 | 303 | 15.6 | 09/06 | 224.5 | 227.5 | 222 | 222.5 | -2 | -0.89 | 2.45 | 707 | 807 | 0.88 | 1.58 | -131 | -50 | -8.74 | -190 | 14.9 | +17 | 1,973 | -65 | 282 | 14.3 | 09/05 | 228.5 | 229.5 | 223.5 | 224.5 | -4.5 | -1.97 | 2.62 | 606 | 1,550 | 0.39 | 1.37 | -175 | -3.64 | -9.29 | -188 | 15 | +9 | 1,956 | -11 | 347 | 17.7 | 09/04 | 227.5 | 231 | 222.5 | 229 | +2 | +0.88 | 3.74 | 1,032 | 1,288 | 0.8 | 2.34 | -270 | -14 | +11.4 | -273 | 15.2 | 0 | 1,947 | -6 | 358 | 18.4 |
|