|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 261 | -3 | -1.15% | 3.07% | 264.5 | 264.5 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 618 | 1.6億 | 2,019 | 0.3張/筆 | 258.7元 | 3.86 | 34.22 | -2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 973 | 2.56億 | 1,185 | 0.8張/筆 | 263.6元 | +3 (+1.16%) | 連漲連跌: 首日下跌 ( -3元 / -1.15%) 財報評分: 最新51分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 258元 (-3元/ -1.15%) | 成交張數: 618張 | 成交金額: 1.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第48高 | 近2日新低 | 首日下跌 (-3元/ -1.15%) | 第1188高 | 近25日新低 | 第771高 | 近25日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 258元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 263.5 | 271 | 253 | 230.5 | 254.5 | 212 | 138 | 199.5 | 160.5 | 63.1 | 116 | 65.5 | - | 257 | 漲跌價 | -5.5 | -13 | +5 | +27.5 | +3.5 | +46 | +120 | +58.5 | +97.5 | +194.9 | +142 | +192.5 | - | +1 | 漲跌幅 | -2.09% | -4.8% | +1.98% | +11.9% | +1.38% | +21.7% | +87% | +29.3% | +60.7% | +309% | +122% | +294% | - | +0.39% | 振幅 | 4.74% | 8.12% | 11.9% | 34.3% | 33.6% | 62.5% | 133% | 115% | 143% | 407% | 241% | 428% | - | 33.3% | 成交張數 | 2,502 | 5,839 | 1.67萬 | 8.24萬 | 12.7萬 | 25.1萬 | 63.6萬 | 109萬 | 170萬 | 272萬 | 337萬 | 361萬 | - | 12.6萬 | 成交金額 | 6.53億 | 15.5億 | 44.1億 | 231億 | 339億 | 615億 | 1,494億 | 2,098億 | 3,369億 | 4,713億 | 5,217億 | 5,490億 | - | 336億 | 週轉率 | 2.06% | 4.8% | 13.7% | 67.7% | 105% | 206% | 523% | 900% | 1400% | 2236% | 2773% | 2965% | - | 104% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 264.5 | 264.5 | 256.5 | 258 | -3 | -1.15 | 3.07 | 618 | 2,019 | 0.31 | 1.6 | -184 | 0 | -18.9 | -203 | | | | | | | '24/03/27 | 261 | 268 | 261 | 261 | +3 | +1.16 | 2.71 | 973 | 1,185 | 0.82 | 2.56 | -29.9 | +1 | +18 | -10.9 | 10.7 | +41 | 2,360 | 0 | 0 | 0 | '24/03/26 | 265 | 267.5 | 255.5 | 258 | -5.5 | -2.09 | 4.55 | 910 | 1,823 | 0.5 | 2.37 | +161 | 0 | -42 | +119 | 10.8 | -53 | 2,319 | 0 | 0 | 0 | '24/03/25 | 269 | 270 | 263.5 | 263.5 | -5 | -1.86 | 2.42 | 743 | 2,776 | 0.27 | 1.98 | +75 | 0 | -32.4 | +42.7 | 10.6 | -35 | 2,372 | 0 | 0 | 0 | '24/03/22 | 273 | 277.5 | 265 | 268.5 | -2.5 | -0.92 | 4.61 | 2,595 | 3,689 | 0.7 | 7.03 | -281 | 0 | -80.8 | -362 | 10.6 | -15 | 2,407 | -61 | 0 | 0 | '24/03/21 | 263 | 279.5 | 261.5 | 271 | +11 | +4.23 | 6.92 | 3,735 | 6,420 | 0.58 | 10.1 | -424 | +435 | +100 | +111 | 10.8 | +1 | 2,422 | -37 | 61 | 2.52 | '24/03/20 | 256.5 | 267 | 256 | 260 | +6 | +2.36 | 4.33 | 2,957 | 3,308 | 0.89 | 7.8 | -153 | +180 | +45.9 | +72.9 | 11.1 | -55 | 2,421 | -4 | 98 | 4.05 | '24/03/19 | 257 | 262 | 252.5 | 254 | -0.5 | -0.2 | 3.73 | 2,151 | 2,633 | 0.82 | 5.54 | -574 | -1 | +21.9 | -553 | 11.2 | +40 | 2,476 | -7 | 102 | 4.12 | '24/03/18 | 252.5 | 256 | 250 | 254.5 | +4 | +1.6 | 2.4 | 907 | 1,774 | 0.51 | 2.3 | -47.2 | 0 | +16.1 | -31.1 | 11.6 | -74 | 2,436 | +9 | 109 | 4.47 | '24/03/15 | 251.5 | 257 | 249.5 | 250.5 | -2.5 | -0.99 | 2.96 | 1,121 | 1,292 | 0.87 | 2.83 | -255 | 0 | -6.74 | -262 | 11.6 | +12 | 2,510 | -67 | 100 | 3.98 | '24/03/14 | 265 | 265.5 | 252.5 | 253 | -9 | -3.44 | 4.96 | 1,304 | 2,444 | 0.53 | 3.35 | -151 | -100 | -12.7 | -264 | 11.8 | +40 | 2,498 | -37 | 167 | 6.69 | '24/03/13 | 277.5 | 278 | 259 | 262 | -13 | -4.73 | 6.91 | 2,970 | 4,072 | 0.73 | 7.89 | +347 | -534 | -81 | -268 | 12 | +51 | 2,458 | -36 | 204 | 8.3 | '24/03/12 | 284 | 289 | 275 | 275 | -2 | -0.72 | 5.05 | 3,585 | 3,825 | 0.94 | 10 | -446 | -485 | +58.6 | -872 | 11.8 | +102 | 2,407 | +11 | 240 | 9.97 | '24/03/11 | 284.5 | 288.5 | 275 | 277 | -4.5 | -1.6 | 4.8 | 2,454 | 5,585 | 0.44 | 6.88 | -364 | -35 | -17.8 | -416 | 12.3 | -3 | 2,305 | -32 | 229 | 9.93 | '24/03/08 | 310 | 310 | 278 | 281.5 | -27 | -8.75 | 10.4 | 6,688 | 6,928 | 0.97 | 19.4 | +512 | 0 | -258 | +254 | 12.8 | -593 | 2,308 | -161 | 261 | 11.3 | '24/03/07 | 311 | 311.5 | 295 | 308.5 | +4.5 | +1.48 | 5.43 | 5,987 | 5,934 | 1.01 | 18.2 | -51.1 | +84 | +63.5 | +96.4 | 12.2 | -133 | 2,901 | -14 | 422 | 14.5 | '24/03/06 | 307 | 307.5 | 295 | 304 | -3 | -0.98 | 4.07 | 6,867 | 11,137 | 0.62 | 20.8 | -320 | +77 | -91.5 | -335 | 12.2 | +181 | 3,034 | -64 | 436 | 14.4 | '24/03/05 | 286.5 | 307 | 282 | 307 | +27.5 | +9.84 | 8.94 | 11,628 | 16,813 | 0.69 | 34.5 | -1,072 | +1,192 | +160 | +280 | 12.5 | +426 | 2,853 | +182 | 500 | 17.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 289.5 | 290.5 | 270.5 | 279.5 | +1 | +0.36 | 7.18 | 10,006 | 15,452 | 0.65 | 28.2 | -422 | +1,310 | -23.4 | +864 | 13.4 | -857 | 2,427 | -100 | 318 | 13.1 | '24/03/01 | 266 | 278.5 | 265 | 278.5 | +25 | +9.86 | 5.33 | 7,039 | 5,464 | 1.29 | 19.4 | +537 | +302 | -0.35 | +839 | 13.8 | +823 | 3,284 | +172 | 418 | 12.7 | '24/02/29 | 233.5 | 253.5 | 232.5 | 253.5 | +23 | +9.98 | 9.11 | 7,168 | 5,862 | 1.22 | 17.8 | +1,120 | +531 | +152 | +1,803 | 13.3 | +529 | 2,461 | +75 | 246 | 10 | '24/02/27 | 238.5 | 240 | 228 | 230.5 | -5.5 | -2.33 | 5.08 | 1,395 | 1,702 | 0.82 | 3.24 | -390 | 0 | -80.6 | -471 | 12.3 | -63 | 1,932 | -8 | 171 | 8.85 | '24/02/26 | 249.5 | 250 | 235.5 | 236 | -13.5 | -5.41 | 5.81 | 2,706 | 5,609 | 0.48 | 6.48 | -1,656 | +1 | -129 | -1,784 | 12.7 | +194 | 1,995 | -13 | 179 | 8.97 | '24/02/23 | 245 | 254.5 | 240 | 249.5 | +8.5 | +3.53 | 6.02 | 2,339 | 4,003 | 0.58 | 5.81 | +744 | -2 | +201 | +943 | 14 | -201 | 1,801 | +8 | 192 | 10.7 | '24/02/22 | 246 | 250.5 | 239.5 | 241 | -1 | -0.41 | 4.55 | 1,189 | 3,720 | 0.32 | 2.89 | -259 | 0 | +0.72 | -258 | 13.4 | +41 | 2,002 | -7 | 184 | 9.19 | '24/02/21 | 243.5 | 246 | 241 | 242 | -3 | -1.22 | 2.04 | 593 | 1,664 | 0.36 | 1.44 | -50 | +1 | -11.1 | -60.1 | 13.6 | -15 | 1,961 | -8 | 191 | 9.74 | '24/02/20 | 239 | 246.5 | 238 | 245 | +6 | +2.51 | 3.56 | 1,077 | 1,710 | 0.63 | 2.62 | +57 | -150 | +34.4 | -58.6 | 13.6 | -17 | 1,976 | -101 | 199 | 10.1 | '24/02/19 | 250.5 | 251.5 | 239 | 239 | -13 | -5.16 | 4.96 | 1,705 | 3,450 | 0.49 | 4.15 | -573 | +2 | -29.7 | -601 | 13.6 | +47 | 1,993 | +104 | 300 | 15.1 | '24/02/16 | 247.5 | 255 | 242.5 | 252 | +7 | +2.86 | 5.1 | 2,234 | 3,323 | 0.67 | 5.59 | +57.9 | 0 | +11.6 | +69.5 | 14 | +64 | 1,946 | +6 | 196 | 10.1 | '24/02/15 | 243.5 | 248.5 | 238.5 | 245 | +11.5 | +4.93 | 4.28 | 1,732 | 1,703 | 1.02 | 4.23 | +446 | +0.12 | +90.6 | +537 | 14 | +61 | 1,882 | -2 | 190 | 10.1 | '24/02/05 | 237.5 | 238.5 | 233 | 233.5 | -4.5 | -1.89 | 2.31 | 606 | 3,493 | 0.17 | 1.42 | -236 | +3 | -10.5 | -244 | 13.6 | +12 | 1,828 | -5 | 192 | 10.5 | '24/02/02 | 233 | 244 | 233 | 238 | +8 | +3.48 | 4.78 | 1,812 | 1,761 | 1.03 | 4.34 | +957 | -165 | +6.89 | +799 | 13.8 | -107 | 1,816 | +2 | 197 | 10.8 | '24/02/01 | 229.5 | 231.5 | 227 | 230 | -1.5 | -0.65 | 1.94 | 818 | 1,412 | 0.58 | 1.87 | -94 | -99 | -15.9 | -209 | 13 | +13 | 1,923 | -4 | 195 | 10.1 | '24/01/31 | 237.5 | 237.5 | 231.5 | 231.5 | -6 | -2.53 | 2.53 | 1,042 | 2,669 | 0.39 | 2.43 | +187 | -366 | -36.2 | -215 | 13.2 | +58 | 1,910 | -9 | 199 | 10.4 | '24/01/30 | 236 | 244.5 | 236 | 237.5 | +4 | +1.71 | 3.64 | 1,310 | 1,565 | 0.84 | 3.15 | +313 | -46 | +29 | +296 | 13.5 | -14 | 1,852 | +6 | 208 | 11.2 | '24/01/29 | 236.5 | 239.5 | 230 | 233.5 | -2.5 | -1.06 | 4.03 | 1,188 | 1,108 | 1.07 | 2.77 | -95 | -199 | +3.51 | -290 | 13.2 | +16 | 1,866 | -7 | 202 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 244 | 244 | 236 | 236 | -7 | -2.88 | 3.29 | 547 | 1,910 | 0.29 | 1.31 | -242 | +6 | -15.7 | -252 | 13.3 | +43 | 1,850 | -5 | 209 | 11.3 | '24/01/25 | 243.5 | 246.5 | 242 | 243 | +3.5 | +1.46 | 1.88 | 690 | 997 | 0.69 | 1.68 | +77.5 | +10 | +3.66 | +91.2 | 13.5 | -13 | 1,807 | +1 | 214 | 11.8 | '24/01/24 | 243 | 245.5 | 238.5 | 239.5 | -2 | -0.83 | 2.9 | 603 | 629 | 0.96 | 1.46 | +172 | -199 | -7.69 | -34.7 | 13.4 | -10 | 1,820 | +1 | 213 | 11.7 | '24/01/23 | 248.5 | 248.5 | 240 | 241.5 | -6 | -2.42 | 3.43 | 683 | 3,283 | 0.21 | 1.66 | -154 | +19 | -28.6 | -164 | 13.4 | -22 | 1,830 | -16 | 212 | 11.6 | '24/01/22 | 243 | 250 | 243 | 247.5 | +9 | +3.77 | 2.94 | 1,518 | 1,819 | 0.83 | 3.76 | +230 | +17 | -14 | +233 | 13.5 | +84 | 1,852 | -3 | 228 | 12.3 | '24/01/19 | 233 | 241 | 229.5 | 238.5 | +9 | +3.92 | 5.01 | 1,118 | 1,989 | 0.56 | 2.65 | +326 | +17 | +71.4 | +414 | 13.4 | -27 | 1,768 | +20 | 231 | 13.1 | '24/01/18 | 239.5 | 239.5 | 226 | 229.5 | -7 | -2.96 | 5.71 | 1,366 | 2,684 | 0.51 | 3.14 | +187 | -366 | -36.2 | -215 | 13.2 | +13 | 1,795 | +5 | 211 | 11.8 | '24/01/17 | 240 | 243 | 233.5 | 236.5 | -1.5 | -0.63 | 3.99 | 1,019 | 994 | 1.03 | 2.43 | +264 | -74 | -24.2 | +166 | 13 | -113 | 1,782 | -7 | 206 | 11.6 | '24/01/16 | 240 | 240 | 235 | 238 | -2.5 | -1.04 | 2.08 | 702 | 1,147 | 0.61 | 1.66 | -106 | -5 | -5.01 | -116 | 12.8 | +13 | 1,895 | -2 | 213 | 11.2 | '24/01/15 | 244 | 245.5 | 239.5 | 240.5 | +2 | +0.84 | 2.52 | 720 | 745 | 0.97 | 1.74 | +107 | 0 | +2.75 | +110 | 12.9 | -82 | 1,882 | -10 | 215 | 11.4 | '24/01/12 | 244 | 245 | 238.5 | 238.5 | -7.5 | -3.05 | 2.64 | 1,133 | 3,257 | 0.35 | 2.73 | -367 | 0 | -104 | -471 | 12.8 | +137 | 1,964 | -21 | 225 | 11.5 | '24/01/11 | 239 | 247.5 | 238 | 246 | +9 | +3.8 | 4.01 | 1,875 | 2,764 | 0.68 | 4.58 | +440 | -15 | +77.7 | +503 | 13.1 | -61 | 1,827 | +18 | 246 | 13.5 | '24/01/10 | 242 | 250 | 237 | 237 | -6 | -2.47 | 5.35 | 1,739 | 4,153 | 0.42 | 4.22 | -144 | 0 | -6.01 | -150 | 12.8 | +41 | 1,888 | -6 | 228 | 12.1 | '24/01/09 | 240 | 250.5 | 239.5 | 243 | +8.5 | +3.62 | 4.69 | 2,517 | 2,831 | 0.89 | 6.14 | +28 | +77 | +29.5 | +134 | 12.8 | +71 | 1,847 | +7 | 234 | 12.7 | '24/01/08 | 233 | 235.5 | 227.5 | 234.5 | +3.5 | +1.52 | 3.46 | 801 | 842 | 0.95 | 1.86 | -51.4 | -32 | +25.8 | -57.7 | 12.8 | +8 | 1,776 | +3 | 227 | 12.8 | '24/01/05 | 238 | 238 | 230 | 231 | -4.5 | -1.91 | 3.4 | 1,364 | 2,554 | 0.53 | 3.17 | +479 | -240 | -10.4 | +229 | 12.9 | +8 | 1,768 | -14 | 224 | 12.7 | '24/01/04 | 243 | 245 | 234.5 | 235.5 | -8 | -3.29 | 4.31 | 1,383 | 2,520 | 0.55 | 3.29 | +463 | -295 | -132 | +36.4 | 12.5 | -124 | 1,760 | -27 | 238 | 13.5 | '24/01/03 | 246 | 249 | 242.5 | 243.5 | -3.5 | -1.42 | 2.63 | 1,009 | 1,768 | 0.57 | 2.47 | +106 | 0 | -12.3 | +93.7 | 12 | +64 | 1,884 | -20 | 265 | 14.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 256 | 259 | 246.5 | 247 | -10 | -3.89 | 4.86 | 1,410 | 4,167 | 0.34 | 3.51 | +196 | -33 | -85.3 | +77.7 | 12 | -185 | 1,820 | -76 | 285 | 15.7 | '23/12/29 | 256 | 258.5 | 251.5 | 257 | +2.5 | +0.98 | 2.75 | 1,040 | 1,542 | 0.67 | 2.67 | +316 | 0 | -4.87 | +311 | 11.8 | -98 | 2,005 | -24 | 361 | 18 | '23/12/28 | 259.5 | 261 | 252 | 254.5 | -3.5 | -1.36 | 3.49 | 1,261 | 4,308 | 0.29 | 3.22 | -21 | 0 | -11.1 | -32.1 | 11.7 | -93 | 2,103 | +22 | 385 | 18.3 | '23/12/27 | 255 | 261 | 255 | 258 | +6 | +2.38 | 2.38 | 1,939 | 2,607 | 0.74 | 5 | +320 | 0 | -19.1 | +301 | 11.7 | +65 | 2,196 | +5 | 363 | 16.5 | '23/12/26 | 256 | 259 | 252 | 252 | -2.5 | -0.98 | 2.75 | 1,531 | 4,655 | 0.33 | 3.91 | -103 | 0 | -5.71 | -109 | 11.4 | -43 | 2,131 | -15 | 358 | 16.8 | '23/12/25 | 251 | 258.5 | 251 | 254.5 | 0 | 0 | 2.95 | 1,874 | 3,735 | 0.5 | 4.77 | +138 | +32 | -77.1 | +92.9 | 11.5 | -93 | 2,174 | -16 | 373 | 17.2 | '23/12/22 | 258 | 263.5 | 254.5 | 254.5 | -0.5 | -0.2 | 3.53 | 3,485 | 8,490 | 0.41 | 9.02 | -384 | -127 | -39.2 | -550 | 11.4 | -58 | 2,267 | +13 | 389 | 17.2 | '23/12/21 | 245 | 258.5 | 245 | 255 | +4.5 | +1.8 | 5.39 | 3,814 | 6,909 | 0.55 | 9.7 | +472 | +417 | -15.1 | +874 | 11.7 | -333 | 2,325 | +55 | 376 | 16.2 | '23/12/20 | 250 | 259 | 248.5 | 250.5 | -0.5 | -0.2 | 4.18 | 5,509 | 12,810 | 0.43 | 14 | -91 | +502 | -39 | +372 | 11.4 | -403 | 2,658 | +19 | 321 | 12.1 | '23/12/19 | 245 | 252.5 | 239.5 | 251 | +5.5 | +2.24 | 5.3 | 5,770 | 9,682 | 0.6 | 14.3 | -149 | +104 | -149 | -194 | 11.5 | +231 | 3,061 | -34 | 302 | 9.87 | '23/12/18 | 232.5 | 254.5 | 231 | 245.5 | +11.5 | +4.91 | 10 | 7,133 | 7,644 | 0.93 | 17.6 | +543 | +52 | +210 | +805 | 11.6 | +99 | 2,830 | +81 | 336 | 11.9 | '23/12/15 | 228 | 238 | 216 | 234 | +6.5 | +2.86 | 9.67 | 5,443 | 4,921 | 1.11 | 12.5 | +1,357 | +211 | +216 | +1,784 | 11.1 | -544 | 2,731 | +67 | 255 | 9.34 | '23/12/14 | 229 | 231 | 224.5 | 227.5 | +2.5 | +1.11 | 2.89 | 1,734 | 1,888 | 0.92 | 3.95 | -119 | -60 | +38.6 | -140 | 9.99 | +30 | 3,275 | -2 | 188 | 5.74 | '23/12/13 | 226 | 236 | 225 | 225 | -0.5 | -0.22 | 4.88 | 3,019 | 4,067 | 0.74 | 6.94 | -391 | 0 | -17.1 | -408 | 10.1 | +60 | 3,245 | -8 | 190 | 5.86 | '23/12/12 | 232 | 233 | 225.5 | 225.5 | -6.5 | -2.8 | 3.23 | 1,915 | 2,815 | 0.68 | 4.37 | -102 | 0 | +1.54 | -100 | 10.4 | -201 | 3,185 | -38 | 198 | 6.22 | '23/12/11 | 238.5 | 239 | 226 | 232 | +2 | +0.87 | 5.65 | 3,633 | 6,568 | 0.55 | 8.46 | -380 | 0 | -15.2 | -395 | 10.4 | +197 | 3,386 | +5 | 236 | 6.97 | '23/12/08 | 237 | 242 | 229 | 230 | +9 | +4.07 | 5.88 | 8,468 | 10,505 | 0.81 | 20 | -194 | +548 | +14 | +368 | 10.8 | +525 | 3,189 | +26 | 231 | 7.24 | '23/12/07 | 220 | 229 | 217 | 221 | +2.5 | +1.14 | 5.49 | 8,180 | 8,687 | 0.94 | 18.2 | -220 | +106 | +121 | +7.04 | 10.8 | +2 | 2,664 | -4 | 205 | 7.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 202 | 218.5 | 202 | 218.5 | +19.5 | +9.8 | 8.29 | 4,456 | 3,859 | 1.15 | 9.54 | +388 | +54 | +49.7 | +492 | 10.8 | +176 | 2,662 | +67 | 209 | 7.85 | '23/12/05 | 204.5 | 205.5 | 198 | 199 | -7 | -3.4 | 3.64 | 1,075 | 1,192 | 0.9 | 2.15 | -311 | 0 | -28.9 | -340 | 10.4 | -108 | 2,486 | -1 | 142 | 5.71 | '23/12/04 | 212.5 | 212.5 | 205.5 | 206 | -3.5 | -1.67 | 3.34 | 671 | 1,172 | 0.57 | 1.39 | +61 | 0 | -12.3 | +48.7 | 10.9 | -96 | 2,594 | -2 | 143 | 5.51 | '23/12/01 | 213.5 | 214.5 | 209 | 209.5 | -3.5 | -1.64 | 2.58 | 876 | 1,100 | 0.8 | 1.85 | -192 | 0 | -50 | -242 | 10.9 | -39 | 2,690 | -6 | 145 | 5.39 | '23/11/30 | 212.5 | 216 | 209.5 | 213 | +3 | +1.43 | 3.1 | 2,543 | 4,819 | 0.53 | 5.43 | -6.8 | 0 | +29.5 | +22.7 | 11 | +41 | 2,729 | +4 | 151 | 5.53 | '23/11/29 | 200 | 214 | 200 | 210 | +10.5 | +5.26 | 7.02 | 2,896 | 2,890 | 1 | 6.07 | +17.9 | +8 | +58.7 | +84.6 | 11 | +131 | 2,688 | +8 | 147 | 5.47 | '23/11/28 | 197 | 199.5 | 196 | 199.5 | +4 | +2.05 | 1.79 | 539 | 597 | 0.9 | 1.07 | +67 | +35 | +5.21 | +107 | 11 | -42 | 2,557 | +1 | 139 | 5.44 | '23/11/27 | 201.5 | 204 | 194 | 195.5 | -5.5 | -2.74 | 4.98 | 952 | 1,134 | 0.84 | 1.88 | +80.1 | +65 | -3.35 | +142 | 10.9 | -68 | 2,599 | +2 | 138 | 5.31 | '23/11/24 | 203.5 | 206 | 199.5 | 201 | -1 | -0.5 | 3.22 | 1,269 | 1,313 | 0.97 | 2.57 | -361 | +60 | -10 | -311 | 10.8 | +79 | 2,667 | -5 | 136 | 5.1 | '23/11/23 | 210 | 213 | 202 | 202 | -5.5 | -2.65 | 5.3 | 2,532 | 3,348 | 0.76 | 5.25 | -726 | +101 | -9.38 | -634 | 11 | +130 | 2,588 | -12 | 141 | 5.45 | '23/11/22 | 210 | 220 | 203 | 207.5 | -2.5 | -1.19 | 8.1 | 8,328 | 7,359 | 1.13 | 17.7 | -1,213 | +108 | +71.7 | -1,033 | 11.4 | +68 | 2,458 | -51 | 153 | 6.22 | '23/11/21 | 194 | 210 | 194 | 210 | +19 | +9.95 | 8.38 | 4,365 | 2,586 | 1.69 | 9.08 | -480 | 0 | +6.88 | -473 | 12.2 | +515 | 2,390 | -13 | 204 | 8.54 | '23/11/20 | 194.5 | 195 | 190 | 191 | -1.5 | -0.78 | 2.6 | 533 | 561 | 0.95 | 1.02 | -172 | 0 | -2.26 | -174 | 12.6 | +38 | 1,875 | -2 | 217 | 11.6 | '23/11/17 | 193.5 | 195 | 190.5 | 192.5 | +4 | +2.12 | 2.39 | 1,510 | 1,423 | 1.06 | 2.91 | -241 | +10 | +7.56 | -223 | 12.8 | +23 | 1,837 | +1 | 219 | 11.9 | '23/11/16 | 189 | 191.5 | 187.5 | 188.5 | 0 | 0 | 2.12 | 498 | 524 | 0.95 | 0.94 | -82 | 0 | -3.71 | -85.7 | 13 | +22 | 1,814 | +3 | 218 | 12 | '23/11/15 | 192 | 194.5 | 188 | 188.5 | -1 | -0.53 | 3.43 | 610 | 682 | 0.89 | 1.16 | -112 | 0 | +26.2 | -85.8 | 13 | -25 | 1,792 | -5 | 215 | 12 | '23/11/14 | 187.5 | 189.5 | 184 | 189.5 | +2.5 | +1.34 | 2.94 | 697 | 720 | 0.97 | 1.31 | -39 | 0 | -4.21 | -43.2 | 13.2 | +5 | 1,817 | 0 | 220 | 12.1 | '23/11/13 | 187.5 | 188.5 | 184.5 | 187 | +2.5 | +1.36 | 2.17 | 439 | 488 | 0.9 | 0.82 | -16 | 0 | +0.8 | -15.2 | 13.2 | -23 | 1,812 | +4 | 220 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 184.5 | 186 | 182.5 | 184.5 | -0.5 | -0.27 | 1.89 | 398 | 459 | 0.87 | 0.73 | +39 | 0 | -7.33 | +31.7 | 13.3 | -17 | 1,835 | 0 | 216 | 11.8 | '23/11/09 | 188.5 | 190 | 184.5 | 185 | -3 | -1.6 | 2.93 | 870 | 949 | 0.92 | 1.62 | -49 | 0 | -31.4 | -80.4 | 13.2 | +24 | 1,852 | -1 | 216 | 11.7 | '23/11/08 | 190.5 | 194 | 188 | 188 | -3.5 | -1.83 | 3.13 | 699 | 768 | 0.91 | 1.33 | -208 | 0 | +6.04 | -202 | 13.3 | +55 | 1,828 | -10 | 217 | 11.9 | '23/11/07 | 188.5 | 191.5 | 186.5 | 191.5 | +2.5 | +1.32 | 2.65 | 404 | 386 | 1.05 | 0.77 | +22.9 | 0 | +0.58 | +23.4 | 13.4 | -5 | 1,773 | 0 | 227 | 12.8 | '23/11/06 | 189.5 | 191.5 | 187.5 | 189 | +2.5 | +1.34 | 2.14 | 369 | 700 | 0.53 | 0.7 | -3 | 0 | +53 | +50 | 13.5 | -11 | 1,778 | +4 | 227 | 12.8 | '23/11/03 | 197 | 198.5 | 186.5 | 186.5 | -4.5 | -2.36 | 6.28 | 1,461 | 1,616 | 0.9 | 2.8 | -336 | +4 | -2.04 | -334 | 13.5 | +30 | 1,789 | -5 | 223 | 12.5 | '23/11/02 | 190 | 193 | 188 | 191 | +10.5 | +5.82 | 2.77 | 1,212 | 1,303 | 0.93 | 2.31 | +104 | +5 | +13.1 | +122 | 13.8 | +69 | 1,759 | +6 | 228 | 13 | '23/11/01 | 181 | 183 | 179 | 180.5 | +0.5 | +0.28 | 2.22 | 315 | 359 | 0.88 | 0.57 | +22 | 0 | -0.5 | +21.5 | 13.7 | -40 | 1,690 | 0 | 222 | 13.1 | '23/10/31 | 187.5 | 189.5 | 179.5 | 180 | -6.5 | -3.49 | 5.36 | 659 | 729 | 0.9 | 1.2 | +127 | 0 | -50.8 | +76.2 | 13.6 | -131 | 1,730 | 0 | 222 | 12.8 | '23/10/30 | 190 | 190.5 | 186.5 | 186.5 | -3 | -1.58 | 2.11 | 340 | 438 | 0.78 | 0.64 | -83 | 0 | -0.57 | -83.6 | 13.6 | -3 | 1,861 | -4 | 222 | 11.9 | '23/10/27 | 189.5 | 193.5 | 189.5 | 189.5 | +1 | +0.53 | 2.12 | 425 | 444 | 0.96 | 0.81 | +9 | 0 | +8.14 | +17.1 | 13.6 | -35 | 1,864 | -1 | 226 | 12.1 | '23/10/26 | 187.5 | 191.5 | 186 | 188.5 | -4.5 | -2.33 | 2.85 | 722 | 722 | 1 | 1.36 | +36 | 0 | -36 | +0.03 | 13.6 | +5 | 1,899 | +3 | 227 | 12 | '23/10/25 | 192 | 194.5 | 190.5 | 193 | +1.5 | +0.78 | 2.09 | 608 | 1,007 | 0.6 | 1.17 | +34 | 0 | +4.66 | +38.7 | 13.6 | -18 | 1,894 | -4 | 224 | 11.8 | '23/10/24 | 188.5 | 192.5 | 184.5 | 191.5 | +7.5 | +4.08 | 4.35 | 1,043 | 1,172 | 0.89 | 1.97 | +31 | +5 | +41.2 | +77.2 | 13.6 | +11 | 1,912 | +1 | 228 | 11.9 | '23/10/23 | 183.5 | 190 | 183 | 184 | -1 | -0.54 | 3.78 | 863 | 840 | 1.03 | 1.61 | -14 | -30 | -3.25 | -47.3 | 13.6 | +19 | 1,901 | +2 | 227 | 11.9 | '23/10/20 | 189 | 189.5 | 182.5 | 185 | -6 | -3.14 | 3.66 | 1,175 | 1,099 | 1.07 | 2.18 | -119 | -33 | -25.2 | -177 | 13.6 | -46 | 1,882 | -32 | 225 | 12 | '23/10/19 | 191 | 193 | 190 | 191 | 0 | 0 | 1.57 | 509 | 439 | 1.16 | 0.97 | +29 | -66 | +1.58 | -35.4 | 13.7 | -9 | 1,928 | -35 | 257 | 13.3 | '23/10/18 | 200 | 200 | 189.5 | 191 | -11 | -5.45 | 5.2 | 1,760 | 1,751 | 1 | 3.4 | +349 | -11 | -68.8 | +269 | 13.8 | -173 | 1,937 | +54 | 292 | 15.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 206.5 | 208.5 | 202 | 202 | -2.5 | -1.22 | 3.18 | 825 | 821 | 1.01 | 1.68 | -137 | 0 | -5.1 | -142 | 13.5 | 0 | 2,110 | -3 | 238 | 11.3 | '23/10/16 | 200.5 | 204.5 | 200.5 | 204.5 | +0.5 | +0.25 | 1.96 | 444 | 513 | 0.87 | 0.9 | +102 | 0 | -4.86 | +97.1 | 13.7 | -28 | 2,110 | -1 | 241 | 11.4 | '23/10/13 | 218 | 218 | 202.5 | 204 | -15 | -6.85 | 7.08 | 2,360 | 4,099 | 0.58 | 4.88 | -1,445 | -14 | -12.7 | -1,472 | 13.5 | +166 | 2,138 | -12 | 242 | 11.3 | '23/10/12 | 211 | 221.5 | 211 | 219 | +10 | +4.78 | 5.02 | 1,063 | 2,156 | 0.49 | 2.32 | +333 | +8 | +39 | +380 | 14.8 | -23 | 1,972 | +18 | 254 | 12.9 | '23/10/11 | 222 | 222.5 | 209 | 209 | -8 | -3.69 | 6.22 | 1,149 | 1,215 | 0.95 | 2.47 | -63 | +6 | -5.59 | -62.6 | 14.5 | -42 | 1,995 | -5 | 236 | 11.8 | '23/10/06 | 218 | 219.5 | 214 | 217 | -1.5 | -0.69 | 2.52 | 657 | 1,648 | 0.4 | 1.43 | +12 | 0 | -10 | +1.99 | 14.6 | -8 | 2,037 | -2 | 241 | 11.8 | '23/10/05 | 218.5 | 219.5 | 215.5 | 218.5 | +3.5 | +1.63 | 1.86 | 505 | 1,512 | 0.33 | 1.1 | +92 | -19 | +14.8 | +87.8 | 14.6 | +8 | 2,045 | +1 | 243 | 11.9 | '23/10/04 | 216 | 216.5 | 211 | 215 | -4 | -1.83 | 2.51 | 834 | 961 | 0.87 | 1.78 | -170 | -2 | -40.9 | -213 | 14.4 | -40 | 2,037 | -16 | 242 | 11.9 | '23/10/03 | 222.5 | 222.5 | 215 | 219 | -0.5 | -0.23 | 3.42 | 1,112 | 1,777 | 0.63 | 2.43 | +100 | -33 | -20.3 | +46.7 | 14.5 | +14 | 2,077 | +2 | 258 | 12.4 | '23/10/02 | 215.5 | 222 | 213.5 | 219.5 | +7.5 | +3.54 | 4.01 | 1,322 | 1,894 | 0.7 | 2.89 | +158 | 0 | +51.2 | +209 | 14.5 | -87 | 2,063 | +10 | 256 | 12.4 | '23/09/28 | 217.5 | 218.5 | 212 | 212 | -5 | -2.3 | 3 | 1,074 | 3,367 | 0.32 | 2.3 | -260 | 0 | -25 | -285 | 14.3 | +4 | 2,150 | -6 | 246 | 11.4 | '23/09/27 | 213 | 217 | 209.5 | 217 | +6 | +2.84 | 3.55 | 1,107 | 1,776 | 0.62 | 2.37 | +218 | 0 | +14.1 | +232 | 14.6 | +31 | 2,146 | +8 | 252 | 11.7 | '23/09/26 | 209.5 | 215.5 | 209.5 | 211 | +3 | +1.44 | 2.88 | 1,772 | 3,008 | 0.59 | 3.77 | +566 | +2 | +4.08 | +572 | 14.5 | -43 | 2,115 | -2 | 244 | 11.5 | '23/09/25 | 212.5 | 216 | 206 | 208 | -3.5 | -1.65 | 4.73 | 1,366 | 1,956 | 0.7 | 2.87 | -272 | 0 | +1.16 | -271 | 14 | -71 | 2,158 | -24 | 246 | 11.4 | '23/09/22 | 205 | 213.5 | 202.5 | 211.5 | +6 | +2.92 | 5.35 | 1,174 | 1,397 | 0.84 | 2.46 | +171 | -22 | +15.1 | +164 | 14.3 | -54 | 2,229 | -2 | 270 | 12.1 | '23/09/21 | 209.5 | 209.5 | 203 | 205.5 | -5.5 | -2.61 | 3.08 | 1,299 | 3,026 | 0.43 | 2.68 | -173 | 0 | -23.3 | -196 | 14.2 | +11 | 2,283 | -23 | 272 | 11.9 | '23/09/20 | 201.5 | 216.5 | 201.5 | 211 | +10 | +4.98 | 7.46 | 4,198 | 3,771 | 1.11 | 8.9 | -324 | +9 | +31.6 | -283 | 14.3 | +175 | 2,272 | +27 | 295 | 13 | '23/09/19 | 203.5 | 208 | 200 | 201 | -1 | -0.5 | 3.96 | 683 | 1,015 | 0.67 | 1.39 | -47 | +2 | -11.4 | -56.4 | 14.7 | -23 | 2,097 | +3 | 268 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 209 | 209.5 | 202 | 202 | -8 | -3.81 | 3.57 | 836 | 6,639 | 0.13 | 1.7 | -250 | +10 | -40.2 | -280 | 14.7 | +48 | 2,120 | +5 | 265 | 12.5 | '23/09/15 | 207 | 212 | 206.5 | 210 | +4 | +1.94 | 2.67 | 1,018 | 1,078 | 0.94 | 2.13 | -128 | 0 | +0.64 | -128 | 14.8 | +69 | 2,072 | -10 | 260 | 12.5 | '23/09/14 | 207 | 208.5 | 202.5 | 206 | -0.5 | -0.24 | 2.91 | 1,443 | 1,666 | 0.87 | 2.96 | -186 | -2 | -13.6 | -202 | 14.9 | +109 | 2,003 | -1 | 270 | 13.5 | '23/09/13 | 208.5 | 208.5 | 204.5 | 206.5 | -1.5 | -0.72 | 1.92 | 425 | 920 | 0.46 | 0.88 | -8 | +2 | +0.42 | -5.58 | 15 | -30 | 1,894 | -1 | 271 | 14.3 | '23/09/12 | 212.5 | 215 | 205.5 | 208 | -3 | -1.42 | 4.5 | 703 | 1,779 | 0.4 | 1.47 | -133 | +1 | +4.49 | -128 | 14.9 | -3 | 1,924 | -12 | 272 | 14.1 | '23/09/11 | 219 | 220 | 209 | 211 | -6 | -2.76 | 5.07 | 1,250 | 1,311 | 0.95 | 2.65 | +178 | -66 | -7.25 | +105 | 15 | -46 | 1,927 | -10 | 284 | 14.7 | '23/09/08 | 219.5 | 222.5 | 216 | 217 | -4 | -1.81 | 2.94 | 858 | 1,159 | 0.74 | 1.87 | -97.4 | -53 | +2.22 | -148 | 14.9 | +27 | 1,973 | -9 | 294 | 14.9 | '23/09/07 | 221 | 224 | 217 | 221 | -1.5 | -0.67 | 3.15 | 820 | 1,063 | 0.77 | 1.81 | +60 | -17 | +15.9 | +58.9 | 14.9 | -27 | 1,946 | +21 | 303 | 15.6 | '23/09/06 | 224.5 | 227.5 | 222 | 222.5 | -2 | -0.89 | 2.45 | 707 | 807 | 0.88 | 1.58 | -131 | -50 | -8.74 | -190 | 14.9 | +17 | 1,973 | -65 | 282 | 14.3 | '23/09/05 | 228.5 | 229.5 | 223.5 | 224.5 | -4.5 | -1.97 | 2.62 | 606 | 1,550 | 0.39 | 1.37 | -175 | -3.64 | -9.29 | -188 | 15 | +9 | 1,956 | -11 | 347 | 17.7 | '23/09/04 | 227.5 | 231 | 222.5 | 229 | +2 | +0.88 | 3.74 | 1,032 | 1,288 | 0.8 | 2.34 | -270 | -14 | +11.4 | -273 | 15.2 | 0 | 1,947 | -6 | 358 | 18.4 | '23/09/01 | 232.5 | 234 | 227 | 227 | -7 | -2.99 | 2.99 | 878 | 1,297 | 0.68 | 2.01 | -56.8 | -68 | -6.72 | -132 | 15.4 | -22 | 1,947 | -16 | 364 | 18.7 | '23/08/31 | 234.5 | 235 | 230.5 | 234 | -3 | -1.27 | 1.9 | 687 | 1,406 | 0.49 | 1.6 | +12 | 0 | -27.2 | -15.2 | 15.5 | +11 | 1,969 | -39 | 380 | 19.3 | '23/08/30 | 239.5 | 241.5 | 236.5 | 237 | +3 | +1.28 | 2.14 | 863 | 1,357 | 0.64 | 2.06 | +86 | 0 | +28.7 | +115 | 15.5 | -48 | 1,958 | -7 | 419 | 21.4 | '23/08/29 | 240 | 242 | 230.5 | 234 | -3 | -1.27 | 4.85 | 1,181 | 1,961 | 0.6 | 2.77 | -770 | +9 | +119 | -641 | 15.5 | +37 | 2,006 | -11 | 426 | 21.2 | '23/08/28 | 242 | 243 | 233 | 237 | -2.5 | -1.04 | 4.18 | 1,144 | 1,617 | 0.71 | 2.71 | +260 | -119 | -29.7 | +111 | 15.5 | -58 | 1,969 | -31 | 437 | 22.2 | '23/08/25 | 246.5 | 246.5 | 239.5 | 239.5 | -12 | -4.77 | 2.78 | 1,989 | 2,135 | 0.93 | 4.82 | +400 | -80 | -152 | +169 | 15.2 | -142 | 2,027 | -31 | 468 | 23.1 | '23/08/24 | 259 | 267 | 251.5 | 251.5 | +1.5 | +0.6 | 6.2 | 3,962 | 3,597 | 1.1 | 10.3 | +331 | 0 | +102 | +433 | 14.9 | -250 | 2,169 | +2 | 499 | 23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 251 | 256.5 | 248.5 | 250 | -4.5 | -1.77 | 3.14 | 1,544 | 2,222 | 0.69 | 3.89 | +262 | -73 | -17.8 | +171 | 14.7 | -139 | 2,419 | -32 | 497 | 20.5 | '23/08/22 | 254.5 | 261.5 | 252 | 254.5 | +4.5 | +1.8 | 3.8 | 3,897 | 3,412 | 1.14 | 10 | +357 | 0 | +59.5 | +416 | 14.4 | -167 | 2,558 | +24 | 529 | 20.7 | '23/08/21 | 260 | 265 | 239 | 250 | -6.5 | -2.53 | 10.1 | 5,200 | 6,955 | 0.75 | 13 | -289 | +4 | -186 | -471 | 14.1 | -4 | 2,725 | -7 | 505 | 18.5 | '23/08/18 | 247 | 273 | 245 | 256.5 | +6 | +2.4 | 11.2 | 8,761 | 9,653 | 0.91 | 22.9 | -770 | +9 | +119 | -641 | 14.4 | +617 | 2,729 | +44 | 512 | 18.8 | '23/08/17 | 232 | 256 | 231.5 | 250.5 | +15 | +6.37 | 10.4 | 2,953 | 4,126 | 0.72 | 7.32 | -423 | +1 | +76.3 | -346 | 15 | +97 | 2,112 | +38 | 468 | 22.2 | '23/08/16 | 227 | 236 | 224.5 | 235.5 | +7 | +3.06 | 5.03 | 1,081 | 1,412 | 0.77 | 2.51 | +143 | -25 | +32.4 | +150 | 15.3 | -13 | 2,015 | -11 | 430 | 21.3 | '23/08/15 | 229.5 | 232 | 226 | 228.5 | +3.5 | +1.56 | 2.67 | 966 | 2,268 | 0.43 | 2.21 | +46 | -41 | +12.3 | +17.3 | 15.2 | +4 | 2,028 | -5 | 441 | 21.7 | '23/08/14 | 223.5 | 228.5 | 220 | 225 | -1.5 | -0.66 | 3.75 | 1,136 | 1,531 | 0.74 | 2.54 | +181 | 0 | +3.29 | +185 | 15.1 | -47 | 2,024 | -23 | 446 | 22 | '23/08/11 | 231 | 236 | 225.5 | 226.5 | -6.5 | -2.79 | 4.51 | 2,064 | 2,111 | 0.98 | 4.74 | +95 | -70 | -12.1 | +12.9 | 15 | +7 | 2,071 | -19 | 469 | 22.6 | '23/08/10 | 237.5 | 238 | 225.5 | 233 | -8 | -3.32 | 5.19 | 3,071 | 3,007 | 1.02 | 7.09 | +579 | -11 | -25.4 | +543 | 14.9 | -152 | 2,064 | +62 | 488 | 23.6 | '23/08/09 | 238 | 243 | 235.5 | 241 | -2 | -0.82 | 3.09 | 2,081 | 2,814 | 0.74 | 4.98 | +495 | -581 | -56.2 | -142 | 14.4 | -127 | 2,216 | +6 | 426 | 19.2 | '23/08/08 | 241.5 | 246 | 235 | 243 | +1 | +0.41 | 4.55 | 3,408 | 3,585 | 0.95 | 8.22 | +683 | -664 | -66.3 | -47.2 | 14 | -6 | 2,343 | +10 | 420 | 17.9 | '23/08/07 | 231.5 | 248 | 228 | 242 | +8.5 | +3.64 | 8.57 | 3,845 | 5,973 | 0.64 | 9.29 | -552 | 0 | +136 | -416 | 13.4 | +147 | 2,349 | -16 | 410 | 17.5 | '23/08/04 | 233 | 239 | 229.5 | 233.5 | +1 | +0.43 | 4.09 | 2,389 | 3,822 | 0.63 | 5.6 | -283 | -121 | +12.1 | -392 | 13.6 | +69 | 2,202 | -98 | 426 | 19.3 | '23/08/02 | 249 | 249.5 | 227 | 232.5 | -15 | -6.06 | 9.09 | 3,330 | 4,540 | 0.73 | 7.83 | +1,297 | -335 | -77.4 | +885 | 13.9 | -200 | 2,133 | -28 | 524 | 24.6 | '23/08/01 | 250 | 255 | 242 | 247.5 | -5.5 | -2.17 | 5.14 | 2,776 | 3,057 | 0.91 | 6.86 | +701 | -227 | -68.3 | +406 | 12.9 | -153 | 2,333 | -33 | 552 | 23.7 | '23/07/31 | 268.5 | 269.5 | 247 | 253 | -9.5 | -3.62 | 8.57 | 3,814 | 5,327 | 0.72 | 9.78 | +725 | -235 | -57.5 | +432 | 12.2 | -178 | 2,486 | +18 | 585 | 23.5 | '23/07/28 | 260 | 263.5 | 253 | 262.5 | +4.5 | +1.74 | 4.07 | 2,502 | 3,393 | 0.74 | 6.5 | +181 | -58 | +30.1 | +153 | 11.6 | +13 | 2,664 | +14 | 567 | 21.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 266 | 268 | 254 | 258 | -3 | -1.15 | 5.36 | 3,132 | 3,694 | 0.85 | 8.12 | +373 | -15 | -64.1 | +294 | 11.6 | +47 | 2,651 | -4 | 553 | 20.9 | '23/07/26 | 275 | 276 | 256.5 | 261 | -11 | -4.04 | 7.17 | 6,200 | 7,413 | 0.84 | 16.4 | +1,334 | -1,344 | -92 | -101 | 11.3 | -343 | 2,604 | -40 | 557 | 21.4 | '23/07/25 | 280.5 | 294.5 | 271 | 272 | -3 | -1.09 | 8.55 | 9,076 | 7,824 | 1.16 | 25.8 | +523 | -58 | -16.2 | +448 | 10.3 | -283 | 2,947 | +28 | 597 | 20.3 | '23/07/24 | 277 | 280.5 | 269.5 | 275 | -2 | -0.72 | 3.97 | 5,573 | 5,629 | 0.99 | 15.3 | +599 | -99 | -134 | +365 | 9.88 | -455 | 3,230 | -44 | 569 | 17.6 | '23/07/21 | 268 | 288.5 | 263 | 277 | +3.5 | +1.28 | 9.32 | 7,685 | 8,413 | 0.91 | 21.3 | -48.1 | -389 | -22.2 | -459 | 9.41 | +168 | 3,685 | -65 | 613 | 16.6 | '23/07/20 | 282.5 | 284 | 268 | 273.5 | -7 | -2.5 | 5.7 | 6,081 | 6,918 | 0.88 | 16.8 | +820 | -479 | -94.1 | +247 | 9.41 | -181 | 3,517 | -44 | 678 | 19.3 | '23/07/19 | 293 | 299.5 | 276.5 | 280.5 | -5.5 | -1.92 | 8.04 | 8,957 | 7,441 | 1.2 | 25.8 | +328 | -61 | +94.7 | +362 | 8.74 | -47 | 3,698 | -19 | 722 | 19.5 | '23/07/18 | 285 | 293.5 | 266.5 | 286 | +14 | +5.15 | 9.93 | 13,090 | 11,358 | 1.15 | 36.9 | -56.5 | +38 | +48.6 | +30.1 | 8.38 | +449 | 3,745 | +40 | 741 | 19.8 | '23/07/17 | 253 | 281.5 | 249 | 272 | +14.5 | +5.63 | 12.6 | 10,119 | 8,506 | 1.19 | 27.2 | +625 | +40 | +135 | +800 | 8.49 | +5 | 3,296 | +121 | 701 | 21.3 | '23/07/14 | 260.5 | 262 | 243.5 | 257.5 | +9 | +3.62 | 7.44 | 6,708 | 5,563 | 1.21 | 17 | -195 | -304 | -7.86 | -507 | 8.13 | +377 | 3,291 | +55 | 580 | 17.6 | '23/07/13 | 263 | 274.5 | 242.5 | 248.5 | -8.5 | -3.31 | 12.5 | 15,449 | 15,039 | 1.03 | 40.6 | +596 | +344 | +130 | +1,070 | 8.3 | -999 | 2,914 | -27 | 525 | 18 | '23/07/12 | 255 | 263 | 250 | 257 | +7 | +2.8 | 5.2 | 14,097 | 15,551 | 0.91 | 36.3 | -506 | +182 | +8.91 | -315 | 7.81 | -433 | 3,913 | -68 | 552 | 14.1 | '23/07/11 | 235 | 250 | 235 | 250 | +22.5 | +9.89 | 6.59 | 9,382 | 9,004 | 1.04 | 22.9 | +147 | +301 | -16.6 | +431 | 8.12 | +248 | 4,346 | +114 | 620 | 14.3 | '23/07/10 | 222 | 232 | 220 | 227.5 | +5.5 | +2.48 | 5.41 | 3,324 | 3,813 | 0.87 | 7.53 | +577 | +155 | +46.1 | +778 | 7.9 | -256 | 4,098 | +72 | 506 | 12.3 | '23/07/07 | 224 | 230 | 218 | 222 | -4.5 | -1.99 | 5.3 | 3,275 | 5,431 | 0.6 | 7.31 | +27 | +82 | -36.8 | +72.2 | 7.44 | -40 | 4,354 | +116 | 434 | 9.97 | '23/07/06 | 222.5 | 235 | 221 | 226.5 | +1.5 | +0.67 | 6.22 | 5,227 | 5,145 | 1.02 | 12 | -453 | -65 | +97.4 | -421 | 7.27 | +643 | 4,394 | +54 | 318 | 7.24 | '23/07/05 | 239 | 240.5 | 222 | 225 | -11.5 | -4.86 | 7.82 | 5,194 | 9,597 | 0.54 | 11.9 | -650 | -48 | -39.5 | -737 | 7.4 | +187 | 3,751 | -29 | 264 | 7.04 | '23/07/04 | 223 | 242.5 | 222 | 236.5 | +15.5 | +7.01 | 9.28 | 11,122 | 13,372 | 0.83 | 26 | -1,108 | +947 | +144 | -17.2 | 8.02 | +591 | 3,564 | +99 | 293 | 8.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 230 | 234 | 221 | 221 | -1.5 | -0.67 | 5.84 | 6,048 | 8,579 | 0.7 | 13.8 | -611 | -125 | +88.2 | -648 | 8.9 | +716 | 2,973 | -29 | 194 | 6.53 | '23/06/30 | 218 | 226 | 216.5 | 222.5 | +2 | +0.91 | 4.31 | 3,333 | 4,091 | 0.81 | 7.39 | -64 | -35 | -27.9 | -127 | 9.31 | +42 | 2,257 | +19 | 223 | 9.88 | '23/06/29 | 213 | 226.5 | 211.5 | 220.5 | +11.5 | +5.5 | 7.18 | 5,303 | 8,361 | 0.63 | 11.7 | -467 | +165 | +50.2 | -252 | 9.35 | +45 | 2,215 | +55 | 204 | 9.21 | '23/06/28 | 213 | 214.5 | 209 | 209 | +1 | +0.48 | 2.64 | 1,997 | 3,547 | 0.56 | 4.23 | +83.9 | +2 | -17.6 | +68.3 | 9.64 | -42 | 2,170 | +40 | 149 | 6.87 | '23/06/27 | 216.5 | 216.5 | 207 | 208 | -8.5 | -3.93 | 4.39 | 3,168 | 5,515 | 0.57 | 6.68 | +749 | -58 | -44 | +647 | 9.59 | -44 | 2,212 | -5 | 109 | 4.93 | '23/06/26 | 231.5 | 236.5 | 216.5 | 216.5 | -13.5 | -5.87 | 8.7 | 6,482 | 7,392 | 0.88 | 14.5 | +737 | -1,250 | -61 | -574 | 8.97 | +109 | 2,256 | +34 | 114 | 5.05 | '23/06/21 | 228 | 238 | 227.5 | 230 | +8 | +3.6 | 4.73 | 7,831 | 6,898 | 1.14 | 18.2 | -532 | +606 | -32.7 | +41.3 | 8.14 | +175 | 2,147 | +51 | 80 | 3.73 | '23/06/20 | 217 | 226 | 214.5 | 222 | +6 | +2.78 | 5.32 | 4,748 | 4,127 | 1.15 | 10.5 | -506 | +527 | -82.1 | -61.1 | 8.64 | -68 | 1,972 | +29 | 29 | 1.47 | '23/06/19 | 220 | 228 | 217 | 224 | +6.5 | +2.99 | 5.06 | 4,544 | 4,077 | 1.11 | 10.2 | -361 | +636 | -1.5 | +273 | 9.2 | -8 | 2,040 | 0 | 0 | 0 | '23/06/16 | 213 | 226 | 211 | 217.5 | +9 | +4.32 | 7.19 | 6,679 | 5,759 | 1.16 | 14.6 | +227 | +303 | +160 | +689 | 9.57 | -4 | 2,048 | 0 | 0 | 0 | '23/06/15 | 214 | 217.5 | 208.5 | 208.5 | 0 | 0 | 4.32 | 4,979 | 4,356 | 1.14 | 10.6 | -741 | +102 | +30.5 | -609 | 9.48 | +413 | 2,052 | 0 | 0 | 0 | '23/06/14 | 218 | 220 | 206.5 | 208.5 | -18 | -7.95 | 5.96 | 6,698 | 5,941 | 1.13 | 14.2 | +721 | +11 | -44.4 | +688 | 10.2 | -162 | 1,639 | -101 | 0 | 0 | '23/06/13 | 224 | 231.5 | 218 | 226.5 | +7 | +3.19 | 6.15 | 10,751 | 8,213 | 1.31 | 24.1 | +1,641 | 0 | -75.5 | +1,566 | 9.63 | -17 | 1,801 | -39 | 101 | 5.61 | '23/06/12 | 202.5 | 221 | 202 | 219.5 | +18.5 | +9.2 | 9.45 | 11,116 | 7,859 | 1.41 | 23.9 | +962 | +844 | -9.4 | +1,797 | 8.3 | -528 | 1,818 | -52 | 140 | 7.7 | '23/06/09 | 187.5 | 201 | 186 | 201 | +18 | +9.84 | 8.2 | 4,469 | 3,275 | 1.36 | 8.79 | -174 | +281 | -9 | +98 | 7.48 | +126 | 2,346 | +133 | 192 | 8.18 | '23/06/08 | 169 | 184 | 169 | 183 | +15 | +8.93 | 8.93 | 6,398 | 5,340 | 1.2 | 11.5 | +413 | +852 | +26 | +1,291 | 7.7 | +373 | 2,220 | +4 | 59 | 2.66 | '23/06/07 | 168 | 171 | 167 | 168 | +1 | +0.6 | 2.4 | 2,120 | 1,769 | 1.2 | 3.57 | +782 | 0 | +62.1 | +844 | 7.4 | -276 | 1,847 | -3 | 55 | 2.98 | '23/06/06 | 168.5 | 171.5 | 163 | 167 | +1 | +0.6 | 5.12 | 3,287 | 2,681 | 1.23 | 5.49 | -208 | 0 | -106 | -314 | 6.77 | -153 | 2,123 | -10 | 58 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 162.5 | 167.5 | 159.5 | 166 | +3.5 | +2.15 | 4.92 | 2,786 | 2,605 | 1.07 | 4.59 | +337 | 0 | -51.7 | +285 | 6.93 | -51 | 2,276 | +11 | 68 | 2.99 | '23/06/02 | 159 | 168 | 157 | 162.5 | +5 | +3.17 | 6.98 | 5,543 | 4,510 | 1.23 | 9.04 | +434 | 0 | +132 | +566 | 6.62 | -1 | 2,327 | +1 | 57 | 2.45 | '23/06/01 | 157 | 158.5 | 154.5 | 157.5 | -1 | -0.63 | 2.52 | 1,444 | 1,452 | 0.99 | 2.26 | +105 | +8 | -46.8 | +66.2 | 6.33 | -96 | 2,328 | +4 | 56 | 2.41 | '23/05/31 | 157 | 164.5 | 157 | 158.5 | +3.5 | +2.26 | 4.84 | 5,134 | 5,067 | 1.01 | 8.24 | +290 | +9 | +5 | +304 | 6.25 | +14 | 2,424 | -3 | 52 | 2.15 | '23/05/30 | 158 | 162.5 | 155 | 155 | +1 | +0.65 | 4.87 | 7,068 | 5,620 | 1.26 | 11.2 | -311 | +120 | +115 | -75.9 | 6.11 | +241 | 2,410 | +4 | 55 | 2.28 | '23/05/29 | 156 | 158.5 | 152 | 154 | +2 | +1.32 | 4.28 | 4,278 | 3,549 | 1.21 | 6.64 | +12 | +50 | +30.3 | +92.3 | 6.36 | -139 | 2,169 | -7 | 51 | 2.35 | '23/05/26 | 148 | 156.5 | 147.5 | 152 | +9.5 | +6.67 | 6.32 | 7,561 | 6,163 | 1.23 | 11.6 | +40 | +371 | +95.6 | +507 | 6.33 | +184 | 2,308 | +18 | 58 | 2.51 | '23/05/25 | 146 | 149.5 | 141.5 | 142.5 | +4 | +2.89 | 5.78 | 2,709 | 2,363 | 1.15 | 3.92 | -512 | +40 | +33.8 | -438 | 6.29 | +157 | 2,124 | -4 | 40 | 1.88 | '23/05/24 | 138 | 139.5 | 137 | 138.5 | -0.5 | -0.36 | 1.8 | 232 | 249 | 0.93 | 0.32 | +33 | 0 | +13.1 | +46.1 | 6.8 | -11 | 1,967 | +1 | 44 | 2.24 | '23/05/23 | 138 | 139 | 137.5 | 139 | +1 | +0.72 | 1.09 | 207 | 236 | 0.88 | 0.29 | -19 | 0 | 0 | -19 | 6.77 | -22 | 1,978 | -5 | 43 | 2.17 | '23/05/22 | 137 | 139.5 | 137 | 138 | +0.5 | +0.36 | 1.82 | 320 | 310 | 1.03 | 0.44 | -21 | 0 | -3 | -24 | 6.8 | +4 | 2,000 | +3 | 48 | 2.4 | '23/05/19 | 136.5 | 138 | 136 | 137.5 | +1 | +0.73 | 1.47 | 351 | 365 | 0.96 | 0.48 | +44 | 0 | +3 | +47 | 6.81 | -16 | 1,996 | -26 | 45 | 2.25 | '23/05/18 | 137.5 | 138 | 136 | 136.5 | 0 | 0 | 1.47 | 446 | 448 | 1 | 0.61 | +18 | 0 | +15 | +33 | 6.77 | -14 | 2,012 | -11 | 71 | 3.53 | '23/05/17 | 135 | 137 | 134 | 136.5 | +1.5 | +1.11 | 2.22 | 467 | 467 | 1 | 0.63 | -8 | 0 | -41.1 | -49.1 | 6.75 | +16 | 2,026 | -11 | 82 | 4.05 | '23/05/16 | 132 | 135.5 | 132 | 135 | +4 | +3.05 | 2.67 | 539 | 499 | 1.08 | 0.73 | +15 | 0 | +84.9 | +99.9 | 6.8 | -28 | 2,010 | -6 | 93 | 4.63 | '23/05/15 | 132.5 | 132.5 | 130 | 131 | -2 | -1.5 | 1.88 | 338 | 347 | 0.98 | 0.44 | -11 | -70 | +6.7 | -74.3 | 6.79 | +7 | 2,038 | -1 | 99 | 4.86 | '23/05/12 | 130 | 133.5 | 130 | 133 | +1.5 | +1.14 | 2.66 | 196 | 225 | 0.87 | 0.26 | +20 | 0 | +2.57 | +22.6 | 6.84 | -5 | 2,031 | -14 | 100 | 4.92 | '23/05/11 | 132 | 132.5 | 130.5 | 131.5 | -1 | -0.75 | 1.51 | 328 | 359 | 0.91 | 0.43 | -30 | 0 | +1.4 | -28.6 | 6.83 | -5 | 2,036 | +8 | 114 | 5.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 134 | 134 | 132 | 132.5 | -1.5 | -1.12 | 1.49 | 283 | 303 | 0.93 | 0.38 | -75 | 0 | -7.88 | -82.9 | 6.91 | +10 | 2,041 | +2 | 106 | 5.19 | '23/05/09 | 134 | 135 | 132 | 134 | 0 | 0 | 2.24 | 278 | 310 | 0.9 | 0.37 | +81 | 0 | -4.56 | +76.4 | 6.93 | -16 | 2,031 | +17 | 104 | 5.12 | '23/05/08 | 133 | 135 | 133 | 134 | +2 | +1.52 | 1.52 | 238 | 267 | 0.89 | 0.32 | +4.23 | 0 | +2.5 | +6.73 | 6.86 | -7 | 2,047 | -2 | 87 | 4.25 | '23/05/05 | 132 | 133.5 | 131.5 | 132 | 0 | 0 | 1.52 | 176 | 210 | 0.84 | 0.23 | -35 | 0 | +5.66 | -29.3 | 6.88 | -9 | 2,054 | 0 | 89 | 4.33 | '23/05/04 | 132 | 133 | 131 | 132 | -1 | -0.75 | 1.5 | 309 | 330 | 0.94 | 0.41 | -76 | 0 | +5.17 | -70.8 | 6.99 | +12 | 2,063 | +2 | 89 | 4.31 | '23/05/03 | 136 | 136 | 132 | 133 | -4 | -2.92 | 2.92 | 416 | 469 | 0.89 | 0.55 | -194 | 0 | +9.14 | -185 | 7.11 | +49 | 2,051 | 0 | 87 | 4.24 | '23/05/02 | 134 | 138 | 134 | 137 | +1.5 | +1.11 | 2.95 | 291 | 325 | 0.9 | 0.4 | +108 | 0 | +9 | +117 | 7.23 | -20 | 2,002 | -23 | 87 | 4.35 | '23/04/28 | 132.5 | 135.5 | 132 | 135.5 | +3.5 | +2.65 | 2.65 | 655 | 590 | 1.11 | 0.88 | +179 | 0 | -2.44 | +177 | 7.16 | +23 | 2,022 | -8 | 110 | 5.44 | '23/04/27 | 131 | 132.5 | 128.5 | 132 | +0.5 | +0.38 | 3.04 | 302 | 334 | 0.9 | 0.4 | +3 | -45 | -0.47 | -42.5 | 7 | +4 | 1,999 | 0 | 118 | 5.9 | '23/04/26 | 129 | 131.5 | 127.5 | 131.5 | +2.5 | +1.94 | 3.1 | 314 | 333 | 0.94 | 0.41 | +108 | 0 | +6.79 | +115 | 7.01 | -10 | 1,995 | +7 | 118 | 5.91 | '23/04/25 | 135.5 | 135.5 | 129 | 129 | -6.5 | -4.8 | 4.8 | 1,129 | 1,240 | 0.91 | 1.48 | -95 | -24 | -7.06 | -126 | 6.92 | +22 | 2,005 | +11 | 111 | 5.54 | '23/04/24 | 131 | 136.5 | 130.5 | 135.5 | +4 | +3.04 | 4.56 | 444 | 415 | 1.07 | 0.6 | +215 | -25 | +1 | +191 | 7.05 | -63 | 1,983 | +18 | 100 | 5.04 | '23/04/21 | 136 | 137.5 | 131 | 131.5 | -5 | -3.66 | 4.76 | 1,170 | 1,102 | 1.06 | 1.56 | +142 | -25 | -0.77 | +116 | 6.89 | -28 | 2,046 | +18 | 82 | 4.01 | '23/04/20 | 138 | 138 | 136 | 136.5 | -1.5 | -1.09 | 1.45 | 338 | 387 | 0.87 | 0.46 | -31 | -2 | -5.01 | -38 | 6.76 | -21 | 2,074 | +3 | 64 | 3.09 | '23/04/19 | 141 | 141 | 138 | 138 | -2.5 | -1.78 | 2.14 | 627 | 628 | 1 | 0.87 | -233 | -6 | +4.17 | -235 | 6.78 | -11 | 2,095 | +6 | 61 | 2.91 | '23/04/18 | 144 | 144 | 140.5 | 140.5 | -3.5 | -2.43 | 2.43 | 683 | 602 | 1.13 | 0.97 | -434 | 0 | -1.93 | -436 | 6.95 | -9 | 2,106 | -2 | 55 | 2.61 | '23/04/17 | 143 | 144.5 | 142.5 | 144 | +2 | +1.41 | 1.41 | 528 | 497 | 1.06 | 0.76 | +155 | 0 | +2 | +157 | 7.29 | -52 | 2,115 | +5 | 57 | 2.7 | '23/04/14 | 144 | 144 | 141.5 | 142 | -0.5 | -0.35 | 1.75 | 447 | 454 | 0.98 | 0.64 | -130 | -5 | -3 | -138 | 7.16 | +25 | 2,167 | -6 | 52 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 144.5 | 145 | 142 | 142.5 | -2.5 | -1.72 | 2.07 | 498 | 657 | 0.76 | 0.71 | -158 | 0 | -37 | -195 | 7.29 | -12 | 2,142 | -14 | 58 | 2.71 | '23/04/12 | 144.5 | 147.5 | 144 | 145 | +2 | +1.4 | 2.45 | 1,636 | 1,394 | 1.17 | 2.39 | +168 | -8 | +31.9 | +192 | 7.41 | -18 | 2,154 | -34 | 72 | 3.34 | '23/04/11 | 144 | 145.5 | 142 | 143 | +1 | +0.7 | 2.46 | 936 | 835 | 1.12 | 1.34 | -183 | 0 | 0 | -183 | 7.26 | +65 | 2,172 | -5 | 106 | 4.88 | '23/04/10 | 141.5 | 142.5 | 140 | 142 | +1.5 | +1.07 | 1.78 | 360 | 342 | 1.05 | 0.51 | +61 | 0 | +3.98 | +65 | 7.36 | -19 | 2,107 | -41 | 111 | 5.27 | '23/04/07 | 141.5 | 141.5 | 139.5 | 140.5 | -0.5 | -0.35 | 1.42 | 341 | 355 | 0.96 | 0.48 | +12 | 0 | -4.13 | +7.87 | 7.31 | +5 | 2,126 | -3 | 152 | 7.15 | '23/04/06 | 141 | 142 | 139 | 141 | 0 | 0 | 2.13 | 351 | 342 | 1.03 | 0.5 | +153 | -2 | +1.32 | +152 | 7.29 | -47 | 2,121 | +2 | 155 | 7.31 | '23/03/31 | 141 | 141 | 139 | 141 | +1 | +0.71 | 1.43 | 275 | 289 | 0.95 | 0.39 | +37 | 0 | -14.3 | +22.7 | 7.16 | +8 | 2,168 | -4 | 153 | 7.06 | '23/03/30 | 140 | 142.5 | 139.5 | 140 | +2 | +1.45 | 2.17 | 787 | 1,075 | 0.73 | 1.11 | +170 | 0 | -3.37 | +167 | 7.14 | -8 | 2,160 | +10 | 157 | 7.27 |
|