|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.7 | 26.9 | -0.2 | -0.74% | 4.46% | 27.5 | 27.9 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 608.8萬 | 301 | 0.7張/筆 | 27.11元 | 3.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 354 | 966.6萬 | 486 | 0.7張/筆 | 27.34元 | -0.7 (-2.54%) | 連漲連跌: 連2跌 ( -0.9元 / -3.26%) 財報評分: 最新30分 / 平均35分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 26.7元 (-0.2元/ -0.74%) | 成交張數: 225張 | 成交金額: 609萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1104低 | 近3日新低 | 連2跌 (-0.9元/ -3.26%) | 第872低 | 近9日新低 | 第3272高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 25.8 | 26.75 | 23.05 | 26.3 | 28.2 | 29.7 | 35.85 | 44.3 | 25.65 | 37.05 | 46.5 | 59.4 | - | 28.2 | 漲跌價 | +0.9 | -0.05 | +3.65 | +0.4 | -1.5 | -3 | -9.15 | -17.6 | +1.05 | -10.35 | -19.8 | -32.7 | - | -1.5 | 漲跌幅 | +3.49% | -0.19% | +15.8% | +1.52% | -5.32% | -10.1% | -25.5% | -39.7% | +4.09% | -27.9% | -42.6% | -55.1% | - | -5.32% | 振幅 | 8.14% | 8.22% | 26.9% | 26% | 24.6% | 30.3% | 40.4% | 57.8% | 224% | 171% | 145% | 229% | - | 24.6% | 成交張數 | 1,085 | 1,824 | 8,167 | 1.15萬 | 1.7萬 | 2.86萬 | 7.7萬 | 100萬 | 314萬 | 370萬 | 563萬 | 756萬 | - | 1.7萬 | 成交金額 | 2,945萬 | 4,918萬 | 2.23億 | 3.06億 | 4.58億 | 7.92億 | 23.9億 | 398億 | 1,509億 | 1,660億 | 2,403億 | 4,020億 | - | 4.58億 | 週轉率 | 1.04% | 1.75% | 7.83% | 11% | 16.3% | 27.4% | 73.8% | 961% | 3010% | 3543% | 5393% | 7243% | - | 16.3% |
結算價 26.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 27.5 | 27.9 | 26.7 | 26.7 | -0.2 | -0.74 | 4.46 | 225 | 301 | 0.75 | 0.06 | -9 | 0 | 0 | -9 | | | | | | | '24/03/28 | 27.95 | 27.95 | 26.9 | 26.9 | -0.7 | -2.54 | 3.8 | 354 | 486 | 0.73 | 0.1 | -44 | 0 | +0.59 | -43.4 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 26.65 | 28 | 25.9 | 27.6 | +1.8 | +6.98 | 8.14 | 507 | 549 | 0.92 | 0.14 | +17 | 0 | -0.24 | +16.8 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 27.05 | 27.1 | 25.8 | 25.8 | -1.35 | -4.97 | 4.79 | 429 | 587 | 0.73 | 0.11 | +33 | 0 | 0 | +33 | 0.59 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 27.4 | 27.7 | 26.85 | 27.15 | +0.4 | +1.5 | 3.18 | 310 | 477 | 0.65 | 0.08 | -6.2 | 0 | 0 | -6.2 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 28.85 | 28.85 | 26.7 | 26.75 | -1.25 | -4.46 | 7.68 | 876 | 748 | 1.17 | 0.24 | -47 | 0 | +0 | -47 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 28.2 | 29.3 | 27.5 | 28 | -0.2 | -0.71 | 6.38 | 1,916 | 1,515 | 1.26 | 0.54 | -133 | 0 | 0 | -133 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 27 | 28.2 | 26.65 | 28.2 | +2.55 | +9.94 | 6.04 | 2,810 | 1,868 | 1.5 | 0.78 | -45.8 | 0 | -0.24 | -46 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 23.2 | 25.65 | 23.2 | 25.65 | +2.3 | +9.85 | 10.5 | 596 | 494 | 1.21 | 0.15 | +101 | 0 | +0.06 | +101 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 24 | 24 | 23.1 | 23.35 | +0.3 | +1.3 | 3.9 | 145 | 350 | 0.41 | 0.03 | -9 | 0 | +0.02 | -8.98 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 23.4 | 23.4 | 22.45 | 23.05 | -0.5 | -2.12 | 4.03 | 278 | 469 | 0.59 | 0.06 | +52 | 0 | -0.12 | +51.9 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 24 | 24.05 | 23.55 | 23.55 | -0.45 | -1.88 | 2.08 | 171 | 445 | 0.38 | 0.04 | -3 | 0 | +0.24 | -2.76 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 25 | 25 | 23.9 | 24 | -0.65 | -2.64 | 4.46 | 237 | 486 | 0.49 | 0.06 | -56 | 0 | -0.6 | -56.6 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 25.2 | 25.2 | 24.45 | 24.65 | 0 | 0 | 3.04 | 212 | 631 | 0.34 | 0.05 | -35 | 0 | +0.5 | -34.5 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 23.8 | 24.7 | 23.65 | 24.65 | +0.85 | +3.57 | 4.41 | 230 | 1,008 | 0.23 | 0.06 | +54 | 0 | -0.22 | +53.8 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 24.5 | 24.8 | 23.6 | 23.8 | -0.7 | -2.86 | 4.9 | 433 | 597 | 0.73 | 0.1 | +24 | 0 | +0.29 | +24.3 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 25.2 | 25.3 | 23.9 | 24.5 | -0.75 | -2.97 | 5.54 | 527 | 458 | 1.15 | 0.13 | +20 | 0 | -0.57 | +19.4 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 25.8 | 25.8 | 25.1 | 25.25 | -0.55 | -2.13 | 2.71 | 270 | 364 | 0.74 | 0.07 | -24 | 0 | +0.78 | -23.2 | 0.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26 | 26.1 | 25.8 | 25.8 | -0.25 | -0.96 | 1.15 | 398 | 392 | 1.02 | 0.1 | -5 | 0 | +0.12 | -4.88 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 26.3 | 26.3 | 26 | 26.05 | -0.15 | -0.57 | 1.15 | 243 | 319 | 0.76 | 0.06 | +3 | 0 | -0.04 | +2.96 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 26.4 | 26.7 | 26.1 | 26.2 | 0 | 0 | 2.29 | 168 | 198 | 0.85 | 0.04 | -36 | 0 | -0.05 | -36 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 26.35 | 26.35 | 26.1 | 26.2 | -0.1 | -0.38 | 0.95 | 156 | 205 | 0.76 | 0.04 | +13 | 0 | -0.35 | +12.6 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 26.8 | 26.8 | 26.2 | 26.3 | -0.15 | -0.57 | 2.27 | 165 | 204 | 0.81 | 0.04 | -41 | 0 | +0.16 | -40.8 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 26.35 | 26.8 | 26.25 | 26.45 | +0.1 | +0.38 | 2.09 | 122 | 245 | 0.5 | 0.03 | +10 | 0 | -0.54 | +9.46 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 26.65 | 26.65 | 26.3 | 26.35 | -0.3 | -1.13 | 1.31 | 204 | 262 | 0.78 | 0.05 | +3 | 0 | +0.14 | +3.14 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 26.85 | 27 | 26.5 | 26.65 | -0.2 | -0.74 | 1.86 | 204 | 228 | 0.89 | 0.05 | +2 | 0 | -0.31 | +1.69 | 0.71 | -22 | 0 | 0 | 0 | 0 | '24/02/21 | 27 | 27 | 26.8 | 26.85 | -0.2 | -0.74 | 0.74 | 148 | 183 | 0.81 | 0.04 | +29 | 0 | 0 | +29 | 0.71 | -34 | 22 | 0 | 0 | 0 | '24/02/20 | 27.3 | 27.45 | 27 | 27.05 | -0.1 | -0.37 | 1.66 | 118 | 221 | 0.54 | 0.03 | -15 | 0 | 0 | -15 | 0.68 | -2 | 56 | 0 | 0 | 0 | '24/02/19 | 27.4 | 27.5 | 27 | 27.15 | +0.25 | +0.93 | 1.86 | 178 | 273 | 0.65 | 0.05 | +25 | 0 | +0.41 | +25.4 | 0.7 | -21 | 58 | 0 | 0 | 0 | '24/02/16 | 26.5 | 27 | 26.5 | 26.9 | +0.55 | +2.09 | 1.9 | 144 | 191 | 0.76 | 0.04 | +37 | 0 | +0.37 | +37.4 | 0.67 | -7 | 79 | 0 | 0 | 0 | '24/02/15 | 26.2 | 27 | 26.1 | 26.35 | +0.15 | +0.57 | 3.44 | 106 | 166 | 0.64 | 0.03 | +3 | 0 | -0.35 | +2.65 | 0.64 | -39 | 86 | 0 | 0 | 0 | '24/02/05 | 26.6 | 26.6 | 26.2 | 26.2 | -0.5 | -1.87 | 1.5 | 243 | 277 | 0.88 | 0.06 | -20 | 0 | +0.22 | -19.8 | 0.64 | -29 | 125 | 0 | 0 | 0 | '24/02/02 | 26.95 | 27 | 26.7 | 26.7 | -0.2 | -0.74 | 1.12 | 231 | 235 | 0.98 | 0.06 | -5 | 0 | -0.28 | -5.28 | 0.66 | -4 | 154 | 0 | 0 | 0 | '24/02/01 | 26.9 | 27 | 26.9 | 26.9 | -0.1 | -0.37 | 0.37 | 139 | 154 | 0.9 | 0.04 | +4 | 0 | -0.18 | +3.82 | 0.66 | -22 | 158 | 0 | 0 | 0 | '24/01/31 | 27.2 | 27.2 | 27 | 27 | -0.1 | -0.37 | 0.74 | 118 | 115 | 1.02 | 0.03 | -3 | 0 | 0 | -3 | 0.66 | -27 | 180 | 0 | 0 | 0 | '24/01/30 | 27.5 | 27.5 | 27.1 | 27.1 | -0.1 | -0.37 | 1.47 | 151 | 151 | 1 | 0.04 | -1 | 0 | +0.3 | -0.7 | 0.66 | -13 | 207 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.2 | 27.35 | 27.2 | 27.2 | 0 | 0 | 0.55 | 98.4 | 110 | 0.89 | 0.03 | -25 | 0 | -0.02 | -25 | 0.66 | -9 | 220 | 0 | 0 | 0 | '24/01/26 | 27.35 | 27.45 | 27.2 | 27.2 | -0.3 | -1.09 | 0.91 | 156 | 162 | 0.96 | 0.04 | -20 | 0 | +0.32 | -19.7 | 0.68 | -41 | 229 | 0 | 0 | 0 | '24/01/25 | 27.85 | 28 | 27.5 | 27.5 | -0.35 | -1.26 | 1.8 | 104 | 146 | 0.71 | 0.03 | -32 | 0 | -0.19 | -32.2 | 0.7 | -28 | 270 | 0 | 0 | 0 | '24/01/24 | 27.3 | 28.05 | 27.3 | 27.85 | +0.5 | +1.83 | 2.74 | 228 | 162 | 1.41 | 0.06 | +65 | 0 | -0.12 | +64.9 | 0.73 | -94 | 298 | 0 | 0 | 0 | '24/01/23 | 27.5 | 27.5 | 27.25 | 27.35 | 0 | 0 | 0.91 | 111 | 129 | 0.86 | 0.03 | +26 | 0 | -0.2 | +25.8 | 0.67 | -11 | 392 | 0 | 0 | 0 | '24/01/22 | 27.25 | 27.8 | 27.25 | 27.35 | +0.1 | +0.37 | 2.02 | 74 | 109 | 0.68 | 0.02 | +14 | 0 | 0 | +14 | 0.65 | -33 | 403 | 0 | 0 | 0 | '24/01/19 | 27.35 | 27.5 | 27.1 | 27.25 | -0.05 | -0.18 | 1.47 | 138 | 150 | 0.92 | 0.04 | +9 | 0 | +0.12 | +9.12 | 0.63 | -29 | 436 | 0 | 0 | 0 | '24/01/18 | 27.3 | 27.55 | 27.1 | 27.3 | 0 | 0 | 1.65 | 111 | 127 | 0.87 | 0.03 | -1 | 0 | -0.35 | -1.35 | 0.62 | -48 | 465 | 0 | 0 | 0 | '24/01/17 | 27.8 | 27.9 | 27.25 | 27.3 | -0.6 | -2.15 | 2.33 | 190 | 185 | 1.03 | 0.05 | +14 | 0 | +0.66 | +14.7 | 0.63 | -10 | 513 | 0 | 0 | 0 | '24/01/16 | 27.9 | 28 | 27.8 | 27.9 | -0.1 | -0.36 | 0.71 | 59.5 | 87 | 0.68 | 0.02 | 0 | 0 | -0.21 | -0.21 | 0.61 | -3 | 523 | 0 | 0 | 0 | '24/01/15 | 28.1 | 28.15 | 27.9 | 28 | 0 | 0 | 0.89 | 75.8 | 85 | 0.89 | 0.02 | -2 | 0 | +0.32 | -1.68 | 0.61 | -12 | 526 | 0 | 0 | 0 | '24/01/12 | 27.85 | 28.05 | 27.7 | 28 | +0.15 | +0.54 | 1.26 | 108 | 81 | 1.33 | 0.03 | +1 | 0 | -0.02 | +0.98 | 0.61 | -6 | 538 | 0 | 0 | 0 | '24/01/11 | 27.75 | 28 | 27.75 | 27.85 | -0.15 | -0.54 | 0.89 | 125 | 124 | 1.01 | 0.03 | -1 | 0 | -0.43 | -1.43 | 0.61 | -6 | 544 | 0 | 0 | 0 | '24/01/10 | 28.1 | 28.15 | 28 | 28 | -0.4 | -1.41 | 0.53 | 159 | 169 | 0.94 | 0.04 | -7 | 0 | -0.15 | -7.15 | 0.61 | -8 | 550 | 0 | 0 | 0 | '24/01/09 | 28.85 | 28.9 | 28.35 | 28.4 | -0.5 | -1.73 | 1.9 | 319 | 294 | 1.09 | 0.09 | -43 | 0 | 0 | -43 | 0.62 | -1 | 558 | 0 | 0 | 0 | '24/01/08 | 28.3 | 29.4 | 28.3 | 28.9 | +0.85 | +3.03 | 3.92 | 769 | 552 | 1.39 | 0.22 | +61 | 0 | +0.73 | +61.7 | 0.66 | -10 | 559 | 0 | 0 | 0 | '24/01/05 | 27.85 | 28.05 | 27.8 | 28.05 | +0.15 | +0.54 | 0.9 | 125 | 121 | 1.03 | 0.03 | +13 | 0 | -0.31 | +12.7 | 0.6 | -19 | 569 | 0 | 0 | 0 | '24/01/04 | 28 | 28.05 | 27.9 | 27.9 | -0.1 | -0.36 | 0.54 | 76.3 | 73 | 1.05 | 0.02 | 0 | 0 | -0.24 | -0.24 | 0.59 | -3 | 588 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.05 | 28.05 | 27.9 | 28 | -0.05 | -0.18 | 0.53 | 123 | 114 | 1.08 | 0.03 | -5 | 0 | +0.45 | -4.55 | 0.59 | -40 | 591 | 0 | 0 | 0 | '24/01/02 | 28.2 | 28.2 | 28 | 28.05 | -0.15 | -0.53 | 0.71 | 106 | 92 | 1.16 | 0.03 | +1 | 0 | -0.13 | +0.87 | 0.6 | 0 | 631 | 0 | 0 | 0 | '23/12/29 | 28.3 | 28.3 | 27.8 | 28.2 | 0 | 0 | 1.77 | 174 | 155 | 1.12 | 0.05 | -31 | 0 | +0.26 | -30.7 | 0.6 | -4 | 631 | 0 | 0 | 0 | '23/12/28 | 28.4 | 28.6 | 28.1 | 28.2 | -0.2 | -0.7 | 1.76 | 122 | 117 | 1.04 | 0.03 | -10 | 0 | -0.11 | -10.1 | 0.62 | -9 | 635 | 0 | 0 | 0 | '23/12/27 | 28.5 | 28.75 | 28.3 | 28.4 | -0.1 | -0.35 | 1.58 | 159 | 147 | 1.08 | 0.05 | +17 | 0 | -0.6 | +16.4 | 0.63 | -2 | 644 | 0 | 0 | 0 | '23/12/26 | 28.85 | 28.85 | 28.45 | 28.5 | -0.2 | -0.7 | 1.39 | 148 | 146 | 1.02 | 0.04 | +1 | 0 | -0.18 | +0.82 | 0.62 | -3 | 646 | 0 | 0 | 0 | '23/12/25 | 28.55 | 29.3 | 28.55 | 28.7 | +0.15 | +0.53 | 2.63 | 262 | 243 | 1.08 | 0.08 | +8 | 0 | +0.66 | +8.66 | 0.62 | -3 | 649 | 0 | 0 | 0 | '23/12/22 | 28.15 | 28.7 | 28 | 28.55 | +0.25 | +0.88 | 2.47 | 221 | 153 | 1.45 | 0.06 | +4 | 0 | -0.03 | +3.97 | 0.61 | -5 | 652 | 0 | 0 | 0 | '23/12/21 | 28.2 | 28.3 | 28 | 28.3 | +0.1 | +0.35 | 1.06 | 112 | 90 | 1.24 | 0.03 | 0 | 0 | -0.59 | -0.59 | 0.61 | -3 | 657 | 0 | 0 | 0 | '23/12/20 | 28.1 | 28.25 | 28.1 | 28.2 | +0.15 | +0.53 | 0.53 | 111 | 102 | 1.09 | 0.03 | +1 | 0 | +0.25 | +1.25 | 0.61 | -1 | 660 | 0 | 0 | 0 | '23/12/19 | 28.4 | 28.4 | 28 | 28.05 | -0.35 | -1.23 | 1.41 | 133 | 148 | 0.9 | 0.04 | -21 | 0 | -0.03 | -21 | 0.6 | -1 | 661 | 0 | 0 | 0 | '23/12/18 | 28.5 | 28.7 | 28.2 | 28.4 | -0.1 | -0.35 | 1.75 | 150 | 168 | 0.89 | 0.04 | -28 | 0 | -0.12 | -28.1 | 0.62 | -1 | 662 | 0 | 0 | 0 | '23/12/15 | 29.5 | 29.5 | 28.5 | 28.5 | -0.75 | -2.56 | 3.42 | 489 | 338 | 1.45 | 0.14 | -53 | 0 | +0.1 | -52.9 | 0.65 | 0 | 663 | 0 | 0 | 0 | '23/12/14 | 28.4 | 29.8 | 28.2 | 29.25 | +1.05 | +3.72 | 5.67 | 871 | 641 | 1.36 | 0.26 | +40 | 0 | -0.26 | +39.7 | 0.7 | 0 | 663 | 0 | 0 | 0 | '23/12/13 | 28.05 | 28.45 | 27.95 | 28.2 | +0.25 | +0.89 | 1.79 | 159 | 136 | 1.17 | 0.04 | -2 | 0 | +0.68 | -1.32 | 0.66 | 0 | 663 | 0 | 0 | 0 | '23/12/12 | 28.5 | 28.5 | 27.85 | 27.95 | -0.1 | -0.36 | 2.32 | 210 | 190 | 1.1 | 0.06 | -21 | 0 | -0.62 | -21.6 | 0.67 | -3 | 663 | 0 | 0 | 0 | '23/12/11 | 28.35 | 28.35 | 28 | 28.05 | -0.3 | -1.06 | 1.23 | 218 | 196 | 1.11 | 0.06 | +16 | 0 | +0.7 | +16.7 | 0.69 | 0 | 666 | 0 | 0 | 0 | '23/12/08 | 28.35 | 28.75 | 28.3 | 28.35 | 0 | 0 | 1.59 | 178 | 151 | 1.18 | 0.05 | +8 | 0 | -0.52 | +7.48 | 0.67 | 0 | 666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.6 | 28.6 | 28.15 | 28.35 | -0.25 | -0.87 | 1.57 | 227 | 192 | 1.18 | 0.06 | +3 | 0 | -0.03 | +2.97 | 0.66 | -2 | 666 | 0 | 0 | 0 | '23/12/06 | 28.35 | 28.75 | 28.35 | 28.6 | +0.1 | +0.35 | 1.4 | 127 | 122 | 1.04 | 0.04 | -1 | 0 | -0.14 | -1.14 | 0.66 | -6 | 668 | 0 | 0 | 0 | '23/12/05 | 28.8 | 28.85 | 28.3 | 28.5 | -0.3 | -1.04 | 1.91 | 193 | 173 | 1.11 | 0.05 | +1 | 0 | +0.31 | +1.31 | 0.66 | -6 | 674 | 0 | 0 | 0 | '23/12/04 | 28.95 | 29.2 | 28.65 | 28.8 | -0.15 | -0.52 | 1.9 | 249 | 223 | 1.12 | 0.07 | +3 | 0 | +0.22 | +3.22 | 0.66 | -3 | 680 | 0 | 0 | 0 | '23/12/01 | 29 | 29.25 | 28.95 | 28.95 | -0.05 | -0.17 | 1.03 | 177 | 141 | 1.26 | 0.05 | +18 | 0 | -0.32 | +17.7 | 0.66 | -11 | 683 | 0 | 0 | 0 | '23/11/30 | 29.2 | 29.2 | 28.9 | 29 | -0.2 | -0.68 | 1.03 | 146 | 164 | 0.89 | 0.04 | +19 | 0 | +0.48 | +19.5 | 0.64 | 0 | 694 | 0 | 0 | 0 | '23/11/29 | 29.35 | 29.45 | 29.15 | 29.2 | +0.1 | +0.34 | 1.03 | 107 | 134 | 0.8 | 0.03 | +8 | 0 | -0.16 | +7.84 | 0.62 | 0 | 694 | 0 | 0 | 0 | '23/11/28 | 29.2 | 29.2 | 29 | 29.1 | -0.1 | -0.34 | 0.68 | 135 | 133 | 1.02 | 0.04 | +21 | 0 | -0.39 | +20.6 | 0.61 | -8 | 694 | 0 | 0 | 0 | '23/11/27 | 29.1 | 29.5 | 28.85 | 29.2 | +0.2 | +0.69 | 2.24 | 127 | 115 | 1.1 | 0.04 | -22 | 0 | +0.64 | -21.4 | 0.59 | 0 | 702 | 0 | 0 | 0 | '23/11/24 | 29.4 | 29.4 | 29 | 29 | -0.25 | -0.85 | 1.37 | 129 | 126 | 1.02 | 0.04 | +5 | 0 | -0.19 | +4.81 | 0.62 | 0 | 702 | 0 | 0 | 0 | '23/11/23 | 29.55 | 29.75 | 29.2 | 29.25 | -0.35 | -1.18 | 1.86 | 163 | 151 | 1.08 | 0.05 | +4 | 0 | -0.02 | +3.98 | 0.61 | 0 | 702 | 0 | 0 | 0 | '23/11/22 | 29.1 | 29.85 | 29.05 | 29.6 | +0.5 | +1.72 | 2.75 | 253 | 229 | 1.11 | 0.07 | +37 | 0 | -0.33 | +36.7 | 0.61 | -5 | 702 | 0 | 0 | 0 | '23/11/21 | 29.6 | 29.6 | 29 | 29.1 | -0.25 | -0.85 | 2.04 | 135 | 162 | 0.83 | 0.04 | +2 | 0 | +0.45 | +2.45 | 0.57 | -4 | 707 | 0 | 0 | 0 | '23/11/20 | 29.45 | 29.5 | 29.1 | 29.35 | +0.25 | +0.86 | 1.37 | 145 | 140 | 1.03 | 0.04 | -5 | 0 | -0.02 | -5.01 | 0.57 | 0 | 711 | 0 | 0 | 0 | '23/11/17 | 29.2 | 29.25 | 28.9 | 29.1 | +0.3 | +1.04 | 1.22 | 157 | 148 | 1.06 | 0.05 | +21 | 0 | 0 | +21 | 0.57 | 0 | 711 | 0 | 0 | 0 | '23/11/16 | 28.75 | 29.2 | 28.75 | 28.8 | +0.05 | +0.17 | 1.57 | 86.9 | 82 | 1.06 | 0.03 | -4 | 0 | 0 | -4 | 0.55 | -5 | 711 | 0 | 0 | 0 | '23/11/15 | 29.3 | 29.3 | 28.75 | 28.75 | 0 | 0 | 1.91 | 118 | 106 | 1.12 | 0.03 | -3 | 0 | -0.42 | -3.42 | 0.56 | -1 | 716 | 0 | 0 | 0 | '23/11/14 | 29.15 | 29.15 | 28.6 | 28.75 | -0.4 | -1.37 | 1.89 | 138 | 125 | 1.11 | 0.04 | +14 | 0 | -0.35 | +13.6 | 0.56 | 0 | 717 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.4 | 30 | 28.4 | 29.15 | +0.8 | +2.82 | 5.64 | 200 | 178 | 1.12 | 0.06 | -14 | 0 | 0 | -14 | 0.55 | -1 | 717 | 0 | 0 | 0 | '23/11/10 | 28.4 | 28.4 | 28.2 | 28.35 | -0.05 | -0.18 | 0.7 | 61.7 | 61 | 1.01 | 0.02 | -2 | 0 | +0.4 | -1.6 | 0.56 | 0 | 718 | 0 | 0 | 0 | '23/11/09 | 28.7 | 28.8 | 28.4 | 28.4 | -0.4 | -1.39 | 1.39 | 102 | 134 | 0.76 | 0.03 | -3 | 0 | +0.47 | -2.53 | 0.56 | -1 | 718 | 0 | 0 | 0 | '23/11/08 | 28.85 | 29.3 | 28.3 | 28.8 | -0.2 | -0.69 | 3.45 | 177 | 193 | 0.92 | 0.05 | +27 | 0 | -0.4 | +26.6 | 0.57 | 0 | 719 | 0 | 0 | 0 | '23/11/07 | 30 | 30 | 29 | 29 | -1 | -3.33 | 3.33 | 296 | 318 | 0.93 | 0.09 | -8 | 0 | -0.03 | -8.03 | 0.54 | 0 | 719 | 0 | 0 | 0 | '23/11/06 | 31.35 | 31.45 | 29.6 | 30 | 0 | 0 | 6.17 | 791 | 676 | 1.17 | 0.24 | -72 | 0 | +0.16 | -71.8 | 0.55 | -2 | 719 | 0 | 0 | 0 | '23/11/03 | 27.7 | 30 | 27.4 | 30 | +2.7 | +9.89 | 9.52 | 889 | 692 | 1.28 | 0.26 | +77 | 0 | +0.1 | +77.1 | 0.62 | -9 | 721 | 0 | 0 | 0 | '23/11/02 | 27.5 | 27.5 | 27.15 | 27.3 | 0 | 0 | 1.28 | 178 | 167 | 1.06 | 0.05 | +5 | 0 | -0.48 | +4.52 | 0.54 | -3 | 730 | 0 | 0 | 0 | '23/11/01 | 27.15 | 27.7 | 27.15 | 27.3 | +0.25 | +0.92 | 2.03 | 53.4 | 63 | 0.85 | 0.01 | +1 | 0 | +0.57 | +1.58 | 0.54 | 0 | 733 | 0 | 0 | 0 | '23/10/31 | 27.6 | 27.6 | 27 | 27.05 | -0.55 | -1.99 | 2.17 | 164 | 162 | 1.01 | 0.04 | -2 | 0 | -0.01 | -2.01 | 0.54 | 0 | 733 | 0 | 0 | 0 | '23/10/30 | 27.8 | 28 | 27.55 | 27.6 | 0 | 0 | 1.63 | 100 | 92 | 1.09 | 0.03 | 0 | 0 | -0.33 | -0.33 | 0.54 | 0 | 733 | 0 | 0 | 0 | '23/10/27 | 27.7 | 28.1 | 27.6 | 27.6 | -0.1 | -0.36 | 1.81 | 112 | 119 | 0.94 | 0.03 | -2 | 0 | -0.19 | -2.19 | 0.54 | 0 | 733 | 0 | 0 | 0 | '23/10/26 | 27.7 | 27.85 | 27.65 | 27.7 | -0.35 | -1.25 | 0.71 | 63.8 | 110 | 0.58 | 0.02 | -1 | 0 | +0.64 | -0.36 | 0.54 | -3 | 733 | 0 | 0 | 0 | '23/10/25 | 27.8 | 28.2 | 27.7 | 28.05 | +0.45 | +1.63 | 1.81 | 76.8 | 99 | 0.78 | 0.02 | +2 | 0 | -0.91 | +1.09 | 0.54 | 0 | 736 | 0 | 0 | 0 | '23/10/24 | 28.25 | 28.25 | 27.4 | 27.6 | -0.25 | -0.9 | 3.05 | 83.4 | 96 | 0.87 | 0.02 | -1 | 0 | +0 | -1 | 0.54 | -2 | 736 | 0 | 0 | 0 | '23/10/23 | 28 | 28 | 27.8 | 27.85 | -0.15 | -0.54 | 0.71 | 45.1 | 61 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -9 | 738 | 0 | 0 | 0 | '23/10/20 | 28.35 | 28.4 | 27.6 | 28 | -0.25 | -0.88 | 2.83 | 169 | 141 | 1.2 | 0.05 | -1 | 0 | +0.11 | -0.89 | 0.54 | -7 | 747 | 0 | 0 | 0 | '23/10/19 | 28.7 | 28.8 | 28.1 | 28.25 | -0.2 | -0.7 | 2.46 | 202 | 126 | 1.6 | 0.06 | +1 | 0 | +0.13 | +1.13 | 0.54 | -1 | 754 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.1 | 29.1 | 28.45 | 28.45 | -0.6 | -2.07 | 2.24 | 167 | 202 | 0.83 | 0.05 | -1 | 0 | +0.55 | -0.45 | 0.54 | -2 | 755 | 0 | 0 | 0 | '23/10/17 | 29.1 | 30.2 | 28.95 | 29.05 | +0.15 | +0.52 | 4.33 | 137 | 100 | 1.37 | 0.04 | -1 | 0 | -0.3 | -1.3 | 0.54 | -2 | 757 | 0 | 0 | 0 | '23/10/16 | 29.05 | 29.2 | 28.9 | 28.9 | -0.15 | -0.52 | 1.03 | 71.7 | 86 | 0.83 | 0.02 | -2 | 0 | -0.4 | -2.4 | 0.54 | 0 | 759 | 0 | 0 | 0 | '23/10/13 | 29.15 | 29.15 | 29 | 29.05 | -0.15 | -0.51 | 0.51 | 121 | 126 | 0.96 | 0.04 | -6 | 0 | -0.12 | -6.12 | 0.54 | -1 | 759 | 0 | 0 | 0 | '23/10/12 | 29.15 | 29.6 | 29.15 | 29.2 | +0.05 | +0.17 | 1.54 | 84.8 | 78 | 1.09 | 0.02 | +7 | 0 | 0 | +7 | 0.55 | -1 | 760 | 0 | 0 | 0 | '23/10/11 | 29.8 | 30 | 29.15 | 29.15 | -0.4 | -1.35 | 2.88 | 109 | 118 | 0.93 | 0.03 | -1 | 0 | +0.8 | -0.19 | 0.54 | -1 | 761 | 0 | 0 | 0 | '23/10/06 | 29.7 | 30.25 | 29.5 | 29.55 | -0.15 | -0.51 | 2.53 | 62.3 | 79 | 0.79 | 0.02 | -2 | 0 | -0.04 | -2.04 | 0.54 | 0 | 762 | 0 | 0 | 0 | '23/10/05 | 29.3 | 29.85 | 29.3 | 29.7 | +0.65 | +2.24 | 1.89 | 122 | 114 | 1.07 | 0.04 | -2 | 0 | -0.15 | -2.15 | 0.55 | -3 | 762 | 0 | 0 | 0 | '23/10/04 | 29.5 | 29.5 | 28.9 | 29.05 | -0.55 | -1.86 | 2.03 | 203 | 156 | 1.3 | 0.06 | -1 | 0 | -0.48 | -1.48 | 0.55 | -2 | 765 | 0 | 0 | 0 | '23/10/03 | 30 | 30.05 | 29.6 | 29.6 | -0.35 | -1.17 | 1.5 | 93.3 | 131 | 0.71 | 0.03 | 0 | 0 | +0.82 | +0.82 | 0.55 | -1 | 767 | 0 | 0 | 0 | '23/10/02 | 30 | 30 | 29.75 | 29.95 | +0.25 | +0.84 | 0.84 | 90.3 | 91 | 0.99 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.55 | 0 | 768 | 0 | 0 | 0 | '23/09/28 | 30 | 30 | 29.7 | 29.7 | -0.15 | -0.5 | 1.01 | 106 | 109 | 0.97 | 0.03 | -1 | 0 | -0.29 | -1.29 | 0.55 | -4 | 768 | 0 | 0 | 0 | '23/09/27 | 29.9 | 30 | 29.8 | 29.85 | -0.05 | -0.17 | 0.67 | 58.1 | 66 | 0.88 | 0.02 | -2 | 0 | -0.05 | -2.05 | 0.55 | -2 | 772 | 0 | 0 | 0 | '23/09/26 | 30.4 | 30.4 | 29.9 | 29.9 | -0.5 | -1.64 | 1.64 | 129 | 163 | 0.79 | 0.04 | -3 | 0 | 0 | -3 | 0.55 | 0 | 774 | 0 | 0 | 0 | '23/09/25 | 30.3 | 30.7 | 30.3 | 30.4 | +0.1 | +0.33 | 1.32 | 71.6 | 77 | 0.93 | 0.02 | -9 | 0 | 0 | -9 | 0.55 | -3 | 774 | 0 | 0 | 0 | '23/09/22 | 30.05 | 30.85 | 30.05 | 30.3 | -0.2 | -0.66 | 2.62 | 122 | 112 | 1.09 | 0.04 | +14 | 0 | -0.18 | +13.8 | 0.56 | 0 | 777 | 0 | 0 | 0 | '23/09/21 | 30.2 | 31.7 | 30.2 | 30.5 | +0.35 | +1.16 | 4.98 | 179 | 178 | 1 | 0.06 | -2 | 0 | -0.44 | -2.44 | 0.55 | -1 | 777 | 0 | 0 | 0 | '23/09/20 | 30.6 | 30.85 | 30.15 | 30.15 | -0.45 | -1.47 | 2.29 | 99.8 | 153 | 0.65 | 0.03 | -2 | 0 | +0.52 | -1.48 | 0.55 | -10 | 778 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 30.7 | 31.2 | 30.45 | 30.6 | -0.3 | -0.97 | 2.43 | 131 | 116 | 1.13 | 0.04 | -8 | 0 | 0 | -8 | 0.55 | -2 | 788 | 0 | 0 | 0 | '23/09/18 | 30.15 | 31.5 | 30.15 | 30.9 | -0.9 | -2.83 | 4.25 | 172 | 165 | 1.04 | 0.05 | +9 | 0 | -0.01 | +8.99 | 0.56 | -6 | 790 | 0 | 0 | 0 | '23/09/15 | 32.2 | 32.25 | 31.4 | 31.8 | +0.15 | +0.47 | 2.69 | 657 | 475 | 1.38 | 0.21 | +102 | 0 | +0.08 | +102 | 0.55 | 0 | 796 | 0 | 0 | 0 | '23/09/14 | 30.3 | 32 | 29.9 | 31.65 | +1.75 | +5.85 | 7.02 | 557 | 424 | 1.31 | 0.17 | -3 | 0 | +0.2 | -2.8 | 0.46 | -1 | 796 | 0 | 0 | 0 | '23/09/13 | 29.85 | 30.4 | 29.85 | 29.9 | -0.05 | -0.17 | 1.84 | 96.2 | 92 | 1.05 | 0.03 | +5 | 0 | 0 | +5 | 0.46 | -3 | 797 | 0 | 0 | 0 | '23/09/12 | 30.05 | 30.45 | 29.9 | 29.95 | -0.05 | -0.17 | 1.83 | 142 | 149 | 0.95 | 0.04 | -4 | 0 | -0.37 | -4.37 | 0.45 | -1 | 800 | 0 | 0 | 0 | '23/09/11 | 30.75 | 30.75 | 29.85 | 30 | -0.75 | -2.44 | 2.93 | 178 | 211 | 0.84 | 0.05 | 0 | 0 | 0 | 0 | 0.46 | 0 | 801 | 0 | 0 | 0 | '23/09/08 | 31.25 | 31.3 | 30.65 | 30.75 | -0.5 | -1.6 | 2.08 | 196 | 244 | 0.8 | 0.06 | +1 | 0 | 0 | +1 | 0.46 | -4 | 801 | 0 | 0 | 0 | '23/09/07 | 32.1 | 32.1 | 31.2 | 31.25 | -0.95 | -2.95 | 2.8 | 307 | 280 | 1.1 | 0.1 | +8 | 0 | 0 | +8 | 0.46 | -20 | 805 | 0 | 0 | 0 | '23/09/06 | 32.4 | 33.1 | 31.85 | 32.2 | 0 | 0 | 3.88 | 1,092 | 946 | 1.15 | 0.35 | -61.2 | 0 | -0.08 | -61.3 | 0.45 | -15 | 825 | 0 | 0 | 0 | '23/09/05 | 30.55 | 32.4 | 29.45 | 32.2 | +2.7 | +9.15 | 10 | 1,192 | 853 | 1.4 | 0.38 | -26.1 | 0 | +0.32 | -25.8 | 0.51 | -11 | 840 | 0 | 0 | 0 | '23/09/04 | 29.3 | 29.6 | 29 | 29.5 | +0.2 | +0.68 | 2.05 | 142 | 128 | 1.11 | 0.04 | +5 | 0 | -0.06 | +4.94 | 0.53 | -2 | 851 | 0 | 0 | 0 | '23/09/01 | 29.65 | 29.75 | 29 | 29.3 | -0.05 | -0.17 | 2.56 | 180 | 168 | 1.07 | 0.05 | +23 | 0 | -0.28 | +22.7 | 0.53 | -4 | 853 | 0 | 0 | 0 | '23/08/31 | 29.45 | 29.45 | 29.2 | 29.35 | -0.1 | -0.34 | 0.85 | 116 | 168 | 0.69 | 0.03 | +5 | 0 | -0.22 | +4.78 | 0.51 | -15 | 857 | 0 | 0 | 0 | '23/08/30 | 29.5 | 29.55 | 29.3 | 29.45 | -0.05 | -0.17 | 0.85 | 106 | 149 | 0.71 | 0.03 | +9 | 0 | 0 | +8.99 | 0.5 | -1 | 872 | 0 | 0 | 0 | '23/08/29 | 29.6 | 29.6 | 29.05 | 29.5 | +0.4 | +1.37 | 1.89 | 78.5 | 110 | 0.71 | 0.02 | +7.76 | 0 | 0 | +7.76 | 0.49 | -31 | 873 | 0 | 0 | 0 | '23/08/28 | 30 | 30 | 29.1 | 29.1 | -0.7 | -2.35 | 3.02 | 132 | 170 | 0.78 | 0.04 | -17 | 0 | -0.01 | -17 | 0.48 | -1 | 904 | 0 | 0 | 0 | '23/08/25 | 29.9 | 29.9 | 29.6 | 29.8 | +0.15 | +0.51 | 1.01 | 128 | 105 | 1.22 | 0.04 | +32 | 0 | +0.86 | +32.9 | 0.5 | 0 | 905 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.6 | 30.3 | 29.55 | 29.65 | +0.65 | +2.24 | 2.59 | 251 | 201 | 1.25 | 0.07 | +17 | 0 | +0 | +17 | 0.47 | -5 | 905 | 0 | 0 | 0 | '23/08/23 | 28.85 | 29.5 | 28.85 | 29 | -0.15 | -0.51 | 2.23 | 106 | 93 | 1.14 | 0.03 | +3 | 0 | -0.04 | +2.96 | 0.45 | -3 | 910 | 0 | 0 | 0 | '23/08/22 | 29.25 | 29.25 | 28.8 | 29.15 | -0.1 | -0.34 | 1.54 | 189 | 162 | 1.17 | 0.05 | -18 | 0 | -0.68 | -18.7 | 0.45 | -27 | 913 | 0 | 0 | 0 | '23/08/21 | 29.65 | 29.65 | 29.1 | 29.25 | -0.35 | -1.18 | 1.86 | 144 | 119 | 1.21 | 0.04 | +15 | 0 | +0.26 | +15.3 | 0.47 | -4 | 940 | 0 | 0 | 0 | '23/08/18 | 30.35 | 30.35 | 29.6 | 29.6 | -0.65 | -2.15 | 2.48 | 172 | 175 | 0.98 | 0.05 | -22 | 0 | 0 | -22 | 0.45 | -1 | 944 | 0 | 0 | 0 | '23/08/17 | 29.1 | 30.4 | 29.1 | 30.25 | +1.15 | +3.95 | 4.47 | 207 | 168 | 1.23 | 0.06 | +26 | 0 | 0 | +26 | 0.47 | -17 | 945 | 0 | 0 | 0 | '23/08/16 | 29.2 | 29.5 | 29 | 29.1 | 0 | 0 | 1.72 | 98 | 97 | 1.01 | 0.03 | 0 | 0 | -0.15 | -0.15 | 0.45 | 0 | 962 | 0 | 0 | 0 | '23/08/15 | 28.95 | 29.9 | 28.9 | 29.1 | +0.15 | +0.52 | 3.45 | 122 | 97 | 1.26 | 0.04 | +3.05 | 0 | -0.22 | +2.84 | 0.45 | -1 | 962 | 0 | 0 | 0 | '23/08/14 | 29.4 | 29.4 | 28.95 | 28.95 | -0.45 | -1.53 | 1.53 | 251 | 197 | 1.28 | 0.07 | 0 | 0 | +0.83 | +0.83 | 0.45 | -7 | 963 | 0 | 0 | 0 | '23/08/11 | 29.3 | 29.65 | 29.3 | 29.4 | -0.25 | -0.84 | 1.18 | 158 | 146 | 1.08 | 0.05 | +1.15 | 0 | 0 | +1.15 | 0.45 | -6 | 970 | 0 | 0 | 0 | '23/08/10 | 30 | 30 | 29.35 | 29.65 | -0.4 | -1.33 | 2.16 | 279 | 231 | 1.21 | 0.08 | -4 | 0 | -0.74 | -4.74 | 0.45 | -11 | 976 | 0 | 0 | 0 | '23/08/09 | 30.3 | 30.3 | 30 | 30.05 | -0.25 | -0.83 | 0.99 | 245 | 208 | 1.18 | 0.07 | +4.05 | 0 | -0.16 | +3.88 | 0.45 | -7 | 987 | 0 | 0 | 0 | '23/08/08 | 30.6 | 30.6 | 30.3 | 30.3 | -0.3 | -0.98 | 0.98 | 227 | 136 | 1.67 | 0.07 | 0 | 0 | -0.07 | -0.07 | 0.45 | -22 | 994 | 0 | 0 | 0 | '23/08/07 | 31 | 31 | 30.5 | 30.6 | +0.05 | +0.16 | 1.64 | 201 | 163 | 1.23 | 0.06 | -1.9 | 0 | +0.78 | -1.12 | 0.45 | -6 | 1,016 | 0 | 0 | 0 | '23/08/04 | 30.7 | 30.7 | 30.4 | 30.55 | -0.15 | -0.49 | 0.98 | 288 | 203 | 1.42 | 0.09 | +2 | 0 | -0.49 | +1.51 | 0.45 | -3 | 1,022 | 0 | 0 | 0 | '23/08/02 | 31.05 | 31.3 | 30.65 | 30.7 | -0.3 | -0.97 | 2.1 | 313 | 233 | 1.34 | 0.1 | 0 | 0 | +0.01 | +0.01 | 0.45 | -5 | 1,025 | 0 | 0 | 0 | '23/08/01 | 31.05 | 31.45 | 31 | 31 | -0.05 | -0.16 | 1.45 | 240 | 171 | 1.41 | 0.07 | -9 | 0 | +0.64 | -8.36 | 0.45 | -1 | 1,030 | 0 | 0 | 0 | '23/07/31 | 31.4 | 31.9 | 30.9 | 31.05 | -0.65 | -2.05 | 3.15 | 530 | 362 | 1.46 | 0.16 | +9 | 0 | -0.86 | +8.14 | 0.45 | -4 | 1,031 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.85 | 31.85 | 31.35 | 31.7 | +0.2 | +0.63 | 1.59 | 226 | 232 | 0.98 | 0.07 | +2 | 0 | +0.78 | +2.78 | 0.45 | -14 | 1,035 | 0 | 0 | 0 | '23/07/27 | 31.2 | 31.75 | 31.1 | 31.5 | +0.65 | +2.11 | 2.11 | 245 | 205 | 1.19 | 0.08 | | | | | 0.44 | -10 | 1,049 | 0 | 0 | 0 | '23/07/26 | 31.2 | 31.45 | 30.85 | 30.85 | -0.55 | -1.75 | 1.91 | 294 | 264 | 1.11 | 0.09 | -12 | 0 | -0.35 | -12.3 | 0.44 | -6 | 1,059 | 0 | 0 | 0 | '23/07/25 | 31 | 31.45 | 31 | 31.4 | +0.2 | +0.64 | 1.44 | 417 | 284 | 1.47 | 0.13 | +9 | 0 | 0 | +9 | 0.46 | -7 | 1,065 | 0 | 0 | 0 | '23/07/24 | 31.7 | 31.75 | 31.2 | 31.2 | -0.5 | -1.58 | 1.74 | 270 | 262 | 1.03 | 0.08 | -2 | 0 | -0.08 | -2.08 | 0.45 | -8 | 1,072 | 0 | 0 | 0 | '23/07/21 | 31.7 | 32.45 | 31.35 | 31.7 | -0.3 | -0.94 | 3.44 | 262 | 236 | 1.11 | 0.08 | +3 | 0 | -0.18 | +2.82 | 0.45 | -11 | 1,080 | 0 | 0 | 0 | '23/07/20 | 31.8 | 32.5 | 31.8 | 32 | +0.25 | +0.79 | 2.2 | 298 | 201 | 1.48 | 0.1 | +3 | 0 | 0 | +3 | 0.45 | -10 | 1,091 | 0 | 0 | 0 | '23/07/19 | 32.55 | 32.55 | 31.7 | 31.75 | -0.8 | -2.46 | 2.61 | 536 | 427 | 1.26 | 0.17 | -7 | 0 | -0.15 | -7.15 | 0.44 | -16 | 1,101 | 0 | 0 | 0 | '23/07/18 | 33.7 | 33.9 | 32.5 | 32.55 | -1.1 | -3.27 | 4.16 | 741 | 687 | 1.08 | 0.24 | -1 | 0 | 0 | -1 | 0.45 | -23 | 1,117 | 0 | 0 | 0 | '23/07/17 | 34.55 | 35.3 | 33.5 | 33.65 | -2 | -5.61 | 5.05 | 1,554 | 1,383 | 1.12 | 0.53 | -159 | 0 | -0.01 | -159 | 0.45 | -8 | 1,140 | 0 | 0 | 0 | '23/07/14 | 34 | 36 | 33.5 | 35.65 | +2.55 | +7.7 | 7.55 | 3,700 | 2,328 | 1.59 | 1.29 | +120 | 0 | +0.73 | +121 | 0.6 | -15 | 1,148 | 0 | 0 | 0 | '23/07/13 | 33.35 | 33.65 | 32.25 | 33.1 | -0.1 | -0.3 | 4.22 | 1,453 | 932 | 1.56 | 0.48 | +19 | 0 | -0.61 | +18.4 | 0.49 | -23 | 1,163 | 0 | 0 | 0 | '23/07/12 | 31.45 | 33.75 | 31.45 | 33.2 | +1.85 | +5.9 | 7.34 | 1,288 | 985 | 1.31 | 0.43 | +2 | 0 | +0.3 | +2.3 | 0.47 | -13 | 1,186 | 0 | 0 | 0 | '23/07/11 | 31.3 | 31.8 | 31.1 | 31.35 | +0.75 | +2.45 | 2.29 | 419 | 324 | 1.29 | 0.13 | +34 | 0 | -0.07 | +33.9 | 0.47 | -17 | 1,199 | 0 | 0 | 0 | '23/07/10 | 31.1 | 31.2 | 30.6 | 30.6 | -0.55 | -1.77 | 1.93 | 251 | 216 | 1.16 | 0.08 | -3 | 0 | -0.34 | -3.34 | 0.44 | -17 | 1,216 | 0 | 0 | 0 | '23/07/07 | 31.7 | 31.7 | 31 | 31.15 | -0.75 | -2.35 | 2.19 | 286 | 251 | 1.14 | 0.09 | -37 | 0 | +0.52 | -36.5 | 0.44 | -2 | 1,233 | 0 | 0 | 0 | '23/07/06 | 31.5 | 32.4 | 31.25 | 31.9 | +0.75 | +2.41 | 3.69 | 449 | 346 | 1.3 | 0.14 | +34 | 0 | -0.16 | +33.8 | 0.47 | -11 | 1,235 | 0 | 0 | 0 | '23/07/05 | 31.2 | 31.2 | 31 | 31.15 | -0.05 | -0.16 | 0.64 | 302 | 247 | 1.22 | 0.09 | +2 | 0 | +0.12 | +2.12 | 0.44 | -18 | 1,246 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.6 | 31.6 | 31.1 | 31.2 | -0.3 | -0.95 | 1.59 | 281 | 245 | 1.15 | 0.09 | -3 | 0 | 0 | -3 | 0.44 | -13 | 1,264 | 0 | 0 | 0 | '23/07/03 | 31.5 | 31.75 | 31.4 | 31.5 | -0.05 | -0.16 | 1.11 | 316 | 323 | 0.98 | 0.1 | +1 | 0 | 0 | +1 | 0.44 | -4 | 1,277 | 0 | 0 | 0 | '23/06/30 | 31.85 | 32 | 31.5 | 31.55 | -0.45 | -1.41 | 1.56 | 194 | 192 | 1.01 | 0.06 | -1 | 0 | -0.25 | -1.25 | 0.44 | -4 | 1,281 | 0 | 0 | 0 | '23/06/29 | 32 | 32.2 | 31.8 | 32 | +0.05 | +0.16 | 1.25 | 158 | 139 | 1.13 | 0.05 | +1 | 0 | -0.3 | +0.7 | 0.44 | -13 | 1,285 | 0 | 0 | 0 | '23/06/28 | 32.6 | 32.6 | 31.7 | 31.95 | +0.25 | +0.79 | 2.84 | 150 | 138 | 1.08 | 0.05 | -1.04 | 0 | 0 | -1.04 | 0.44 | -11 | 1,298 | 0 | 0 | 0 | '23/06/27 | 31.9 | 32.25 | 31.7 | 31.7 | -0.2 | -0.63 | 1.72 | 180 | 162 | 1.11 | 0.06 | -9 | 0 | 0 | -9 | 0.44 | -10 | 1,309 | 0 | 0 | 0 | '23/06/26 | 32.4 | 32.4 | 31.9 | 31.9 | -0.35 | -1.09 | 1.55 | 194 | 155 | 1.25 | 0.06 | 0 | 0 | 0 | 0 | 0.45 | -16 | 1,319 | 0 | 0 | 0 | '23/06/21 | 32.3 | 32.55 | 32.25 | 32.25 | 0 | 0 | 0.93 | 203 | 170 | 1.19 | 0.07 | -1 | 0 | 0 | -1 | 0.45 | 0 | 1,335 | 0 | 0 | 0 | '23/06/20 | 32.1 | 32.5 | 32.1 | 32.25 | -0.1 | -0.31 | 1.24 | 156 | 146 | 1.07 | 0.05 | +1 | 0 | +0.67 | +1.67 | 0.45 | -13 | 1,335 | 0 | 0 | 0 | '23/06/19 | 33.25 | 33.3 | 32.2 | 32.35 | -0.6 | -1.82 | 3.34 | 370 | 297 | 1.25 | 0.12 | -25 | 0 | +0.06 | -24.9 | 0.45 | -70 | 1,348 | 0 | 0 | 0 | '23/06/16 | 32.1 | 33.15 | 32 | 32.95 | +0.95 | +2.97 | 3.59 | 512 | 368 | 1.39 | 0.17 | +9 | 0 | -0.28 | +8.72 | 0.47 | -9 | 1,418 | 0 | 0 | 0 | '23/06/15 | 32.45 | 32.45 | 31.8 | 32 | 0 | 0 | 2.03 | 381 | 313 | 1.22 | 0.12 | -7 | 0 | -0.37 | -7.37 | 0.47 | -21 | 1,427 | 0 | 0 | 0 | '23/06/14 | 32.5 | 32.65 | 32 | 32 | -0.45 | -1.39 | 2 | 438 | 296 | 1.48 | 0.14 | -4 | 0 | +0.38 | -3.62 | 0.47 | -5 | 1,448 | 0 | 0 | 0 | '23/06/13 | 32.95 | 33.05 | 32.35 | 32.45 | 0 | 0 | 2.16 | 287 | 255 | 1.12 | 0.09 | -9 | 0 | -0.43 | -9.43 | 0.48 | -27 | 1,453 | 0 | 0 | 0 | '23/06/12 | 33.05 | 33.65 | 32.35 | 32.45 | -0.65 | -1.96 | 3.93 | 515 | 352 | 1.46 | 0.17 | -11 | 0 | +0.81 | -10.2 | 0.49 | -40 | 1,480 | 0 | 0 | 0 | '23/06/09 | 33.15 | 33.75 | 33 | 33.1 | 0 | 0 | 2.27 | 312 | 247 | 1.26 | 0.1 | +5 | 0 | -0.65 | +4.35 | 0.5 | -23 | 1,520 | 0 | 0 | 0 | '23/06/08 | 33.85 | 33.85 | 33.1 | 33.1 | -0.7 | -2.07 | 2.22 | 504 | 340 | 1.48 | 0.17 | +11 | 0 | -0.04 | +11 | 0.49 | -50 | 1,543 | 0 | 0 | 0 | '23/06/07 | 34.35 | 34.4 | 33.6 | 33.8 | -0.5 | -1.46 | 2.33 | 587 | 442 | 1.33 | 0.2 | +1 | 0 | +0.69 | +1.69 | 0.48 | -2 | 1,593 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.7 | 35.7 | 34.2 | 34.3 | -1.2 | -3.38 | 4.23 | 606 | 494 | 1.23 | 0.21 | -53 | 0 | 0 | -53 | 0.48 | -24 | 1,595 | 0 | 0 | 0 | '23/06/05 | 34.7 | 35.9 | 34.7 | 35.5 | +1.2 | +3.5 | 3.5 | 1,026 | 766 | 1.34 | 0.36 | +55 | 0 | -0.51 | +54.5 | 0.53 | -3 | 1,619 | 0 | 0 | 0 | '23/06/02 | 34.2 | 34.75 | 33.85 | 34.3 | +0.1 | +0.29 | 2.63 | 553 | 412 | 1.34 | 0.19 | +1 | 0 | +0.42 | +1.42 | 0.48 | 0 | 1,622 | 0 | 0 | 0 | '23/06/01 | 34.4 | 34.7 | 33.9 | 34.2 | -0.15 | -0.44 | 2.33 | 399 | 312 | 1.28 | 0.14 | +14 | 0 | -0.03 | +14 | 0.48 | -26 | 1,622 | 0 | 0 | 0 | '23/05/31 | 34.65 | 35.1 | 34 | 34.35 | -0.3 | -0.87 | 3.17 | 480 | 421 | 1.14 | 0.17 | -3 | 0 | -0.47 | -3.47 | 0.46 | -6 | 1,648 | 0 | 0 | 0 | '23/05/30 | 35.85 | 35.85 | 34.35 | 34.65 | -0.7 | -1.98 | 4.24 | 653 | 511 | 1.28 | 0.23 | -33 | 0 | -0.21 | -33.2 | 0.47 | -1 | 1,654 | 0 | 0 | 0 | '23/05/29 | 35 | 36.95 | 34 | 35.35 | +0.15 | +0.43 | 8.38 | 1,522 | 1,171 | 1.3 | 0.54 | -11 | 0 | 0 | -11 | 0.5 | -2 | 1,655 | 0 | 0 | 0 | '23/05/26 | 35 | 35.95 | 34.5 | 35.2 | +0.7 | +2.03 | 4.2 | 2,390 | 1,659 | 1.44 | 0.84 | -83 | 0 | +0.91 | -82.1 | 0.51 | -13 | 1,657 | 0 | 0 | 0 | '23/05/25 | 32 | 34.95 | 32 | 34.5 | +2.6 | +8.15 | 9.25 | 1,488 | 1,082 | 1.37 | 0.5 | +52 | 0 | -0.52 | +51.5 | 0.59 | -11 | 1,670 | 0 | 0 | 0 | '23/05/24 | 31.85 | 32.25 | 31.8 | 31.9 | +0.05 | +0.16 | 1.41 | 172 | 150 | 1.15 | 0.05 | -13 | 0 | 0 | -13 | 0.54 | -1 | 1,681 | 0 | 0 | 0 | '23/05/23 | 32.2 | 32.6 | 31.8 | 31.85 | -0.35 | -1.09 | 2.48 | 261 | 203 | 1.29 | 0.08 | -30 | 0 | -0.02 | -30 | 0.55 | -1 | 1,682 | 0 | 0 | 0 | '23/05/22 | 31.1 | 32.35 | 31.1 | 32.2 | +1.1 | +3.54 | 4.02 | 397 | 295 | 1.35 | 0.13 | +60 | 0 | -0.07 | +59.9 | 0.58 | -1 | 1,683 | 0 | 0 | 0 | '23/05/19 | 31.3 | 31.75 | 31 | 31.1 | -0.6 | -1.89 | 2.37 | 287 | 246 | 1.16 | 0.09 | -55 | 0 | +0.65 | -54.4 | 0.52 | -3 | 1,684 | 0 | 0 | 0 | '23/05/18 | 31.3 | 32 | 31 | 31.7 | +0.65 | +2.09 | 3.22 | 358 | 284 | 1.26 | 0.11 | -34 | 0 | 0 | -34 | 0.57 | -3 | 1,687 | 0 | 0 | 0 | '23/05/17 | 31.1 | 31.3 | 31 | 31.05 | +0.3 | +0.98 | 0.98 | 243 | 191 | 1.27 | 0.08 | +42 | 0 | 0 | +42 | 0.61 | 0 | 1,690 | 0 | 0 | 0 | '23/05/16 | 31 | 31.15 | 30.65 | 30.75 | +0.65 | +2.16 | 1.66 | 184 | 163 | 1.13 | 0.06 | +19 | 0 | 0 | +19 | 0.57 | -8 | 1,690 | 0 | 0 | 0 | '23/05/15 | 30.4 | 30.4 | 30 | 30.1 | -0.55 | -1.79 | 1.31 | 164 | 157 | 1.04 | 0.05 | +2 | 0 | 0 | +2 | 0.55 | -2 | 1,698 | 0 | 0 | 0 | '23/05/12 | 30.35 | 30.8 | 30 | 30.65 | +0.3 | +0.99 | 2.64 | 296 | 218 | 1.36 | 0.09 | +14 | 0 | 0 | +14 | 0.55 | -8 | 1,700 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.3 | 31.8 | 30.3 | 30.35 | -0.75 | -2.41 | 4.82 | 262 | 233 | 1.12 | 0.08 | -27 | 0 | 0 | -27 | 0.53 | 0 | 1,708 | 0 | 0 | 0 | '23/05/10 | 31 | 31.4 | 30.95 | 31.1 | +0.2 | +0.65 | 1.46 | 185 | 147 | 1.26 | 0.06 | +22 | 0 | 0 | +22 | 0.56 | -26 | 1,708 | 0 | 0 | 0 | '23/05/09 | 31.5 | 31.5 | 30.9 | 30.9 | -0.55 | -1.75 | 1.91 | 201 | 188 | 1.07 | 0.06 | -26 | 0 | 0 | -26 | 0.54 | -6 | 1,734 | 0 | 0 | 0 | '23/05/08 | 31.9 | 31.9 | 31.45 | 31.45 | -0.15 | -0.47 | 1.42 | 145 | 143 | 1.01 | 0.05 | +4 | 0 | 0 | +4 | 0.56 | -6 | 1,740 | 0 | 0 | 0 | '23/05/05 | 31.85 | 31.85 | 31.6 | 31.6 | -0.2 | -0.63 | 0.79 | 140 | 132 | 1.06 | 0.04 | +3 | 0 | 0 | +3 | 0.56 | -2 | 1,746 | 0 | 0 | 0 | '23/05/04 | 32.2 | 32.25 | 31.6 | 31.8 | -0.3 | -0.93 | 2.02 | 214 | 162 | 1.32 | 0.07 | +16 | 0 | 0 | +16 | 0.56 | -20 | 1,748 | 0 | 0 | 0 | '23/05/03 | 32.6 | 33 | 32.1 | 32.1 | -0.9 | -2.73 | 2.73 | 142 | 138 | 1.03 | 0.05 | -14 | 0 | 0 | -14 | 0.54 | -17 | 1,768 | 0 | 0 | 0 | '23/05/02 | 33 | 33.5 | 32.8 | 33 | 0 | 0 | 2.12 | 257 | 231 | 1.11 | 0.09 | +27 | 0 | 0 | +27 | 0.55 | -41 | 1,785 | 0 | 0 | 0 | '23/04/28 | 33.3 | 33.45 | 32.8 | 33 | +0.5 | +1.54 | 2 | 227 | 220 | 1.03 | 0.08 | -11 | 0 | 0 | -11 | 0.53 | -4 | 1,826 | 0 | 0 | 0 | '23/04/27 | 32.1 | 32.8 | 32 | 32.5 | +0.55 | +1.72 | 2.5 | 232 | 234 | 0.99 | 0.08 | -40 | 0 | 0 | -40 | 0.54 | -1 | 1,830 | 0 | 0 | 0 | '23/04/26 | 31.6 | 31.95 | 30.85 | 31.95 | +0.35 | +1.11 | 3.48 | 226 | 198 | 1.14 | 0.07 | +34 | 0 | 0 | +34 | 0.58 | -2 | 1,831 | 0 | 0 | 0 | '23/04/25 | 33.5 | 33.5 | 31.5 | 31.6 | -1.7 | -5.11 | 6.01 | 436 | 354 | 1.23 | 0.14 | -6 | 0 | 0 | -6 | 0.54 | -16 | 1,833 | 0 | 0 | 0 | '23/04/24 | 33.5 | 33.5 | 33.1 | 33.3 | +0.2 | +0.6 | 1.21 | 168 | 205 | 0.82 | 0.06 | +9 | 0 | 0 | +9 | 0.56 | -1 | 1,849 | 0 | 0 | 0 | '23/04/21 | 34.3 | 34.6 | 33.1 | 33.1 | -1.2 | -3.5 | 4.37 | 422 | 394 | 1.07 | 0.14 | +1 | 0 | 0 | +1 | 0.55 | -6 | 1,850 | 0 | 0 | 0 | '23/04/20 | 35 | 35.1 | 34.3 | 34.3 | -0.55 | -1.58 | 2.3 | 393 | 315 | 1.25 | 0.14 | -43 | 0 | 0 | -43 | 0.55 | -7 | 1,856 | 0 | 0 | 0 | '23/04/19 | 35.45 | 35.65 | 34.8 | 34.85 | -0.6 | -1.69 | 2.4 | 806 | 663 | 1.22 | 0.28 | -19 | 0 | 0 | -19 | 0.6 | -7 | 1,863 | 0 | 0 | 0 | '23/04/18 | 36.3 | 36.3 | 35.4 | 35.45 | -0.5 | -1.39 | 2.5 | 496 | 756 | 0.66 | 0.18 | -28 | 0 | 0 | -28 | 0.61 | -10 | 1,870 | 0 | 0 | 0 | '23/04/17 | 35.95 | 36.15 | 35.9 | 35.95 | 0 | 0 | 0.7 | 300 | 619 | 0.49 | 0.11 | +51 | 0 | 0 | +51 | 0.64 | -3 | 1,880 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 36.4 | 36.45 | 35.95 | 35.95 | -0.45 | -1.24 | 1.37 | 338 | 450 | 0.75 | 0.12 | +5 | 0 | 0 | +5 | 0.59 | -4 | 1,883 | 0 | 0 | 0 | '23/04/13 | 36.8 | 36.8 | 36.2 | 36.4 | -0.15 | -0.41 | 1.64 | 409 | 478 | 0.86 | 0.15 | -4 | 0 | 0 | -4 | 0.59 | -1 | 1,887 | -237 | 0 | 0 | '23/04/12 | 36.85 | 36.85 | 36.4 | 36.55 | +0.15 | +0.41 | 1.24 | 409 | 440 | 0.93 | 0.15 | -10 | 0 | 0 | -10 | 0.59 | -3 | 1,888 | -194 | 237 | 12.6 | '23/04/11 | 36 | 36.4 | 35.95 | 36.4 | +0.5 | +1.39 | 1.25 | 345 | 397 | 0.87 | 0.12 | +8 | 0 | 0 | +8 | 0.6 | -7 | 1,891 | -79 | 431 | 22.8 | '23/04/10 | 35.8 | 35.95 | 35.5 | 35.9 | +0.1 | +0.28 | 1.26 | 273 | 444 | 0.62 | 0.1 | -7 | 0 | 0 | -7 | 0.59 | 0 | 1,898 | -43 | 510 | 26.9 | '23/04/07 | 36.45 | 36.45 | 35.65 | 35.8 | +0.05 | +0.14 | 2.24 | 264 | 367 | 0.72 | 0.1 | -35 | 0 | 0 | -35 | 0.6 | -1 | 1,898 | -8 | 553 | 29.1 | '23/04/06 | 35.9 | 35.95 | 35.25 | 35.75 | -0.1 | -0.28 | 1.95 | 210 | 386 | 0.54 | 0.07 | -21 | 0 | 0 | -21 | 0.63 | -4 | 1,899 | -11 | 561 | 29.5 | '23/03/31 | 35.8 | 35.85 | 35.35 | 35.85 | 0 | 0 | 1.39 | 351 | 350 | 1 | 0.12 | -25 | 0 | 0 | -25 | 0.65 | -2 | 1,903 | -40 | 572 | 30.1 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|