| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.35 | 33.65 | +0.7 | +2.08% | 3.71% | 33.8 | 34.7 | 33.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,415 | 4,849 萬 | 984 | 1.4 張/筆 | 34.26 元 | 3.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,214 | 4,080 萬 | 840 | 1.4 張/筆 | 33.6 元 | +0.75 (+2.28%) | 連漲連跌: 連3漲 ( +2.6元 / +8.19%) 財報評分: 最新30分 / 平均36分 上櫃指數: 195.99 (3.18 / +1.65%) | | | | | |
成交價: 34.35元 (+0.7元 / +2.08%) | 成交張數: 1,415張 | 成交金額: 4,849萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1497低 | 近8日新高 | 連3漲 (+2.6元 / +8.19%) | 第1051高 | 近6日新高 | 第1309高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/13 ~05/17 | 5日 05/11 ~05/17 | 10日 05/04 ~05/17 | 一個月 04/18 ~05/17 | 三個月 02/16 ~05/17 | 半年 21'11/17 ~05/17 | 一年 21'05/18 ~05/17 | 二年 20'05/18 ~05/17 | 三年 19'05/20 ~05/17 | 五年 17'05/18 ~05/17 | 十年 12'05/18 ~05/17 | 十五年 | 二十年 | 今年 01/03 ~05/17 |
---|
漲跌價 | +2.6 | +1.15 | -0.05 | -4.65 | -11.6 | -19.05 | +16.15 | +15.15 | +1.6 | +19.35 | -50.55 | - | - | -36.15 | 漲跌幅 | +8.19% | +3.46% | -0.15% | -11.9% | -25.2% | -35.7% | +88.7% | +78.9% | +4.89% | +129% | -59.5% | - | - | -51.3% | 振幅 | 8.19% | 9.04% | 15.3% | 23.1% | 44.6% | 82.8% | 314% | 311% | 194% | 423% | 91.3% | - | - | 62.7% |
| 3日 05/13 ~05/17 | 5日 05/11 ~05/17 | 10日 05/04 ~05/17 | 一個月 04/18 ~05/17 | 三個月 02/16 ~05/17 | 半年 21'11/17 ~05/17 | 一年 21'05/18 ~05/17 | 二年 20'05/18 ~05/17 | 三年 19'05/20 ~05/17 | 五年 17'05/18 ~05/17 | 十年 12'05/18 ~05/17 | 十五年 | 二十年 | 今年 01/03 ~05/17 |
---|
成交千張 | 3.97 | 6.21 | 14.5 | 38.9 | 197 | 1,306 | 2,104 | 2,538 | 2,671 | 4,124 | 5,451 | - | - | 476 | 週轉率 | 3.89% | 6.08% | 14.2% | 38.1% | 193% | 1279% | 2060% | 2485% | 2615% | 4037% | 5337% | - | - | 466% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/17 | 33.8 | 34.7 | 33.45 | 34.35 | +0.7 | +2.08 | 3.71 | 1,415 | 984 | 1.44 | 0.48 | +542 | 0 | +0 | +542 | 6.86 | -81 | 5,431 | +57 | 1,040 | 19.1 | 05/16 | 33.5 | 33.95 | 33.2 | 33.65 | +0.75 | +2.28 | 2.28 | 1,214 | 840 | 1.45 | 0.41 | +324 | 0 | 0 | +324 | 6.33 | +68 | 5,512 | +77 | 983 | 17.8 | 05/13 | 32.3 | 33.2 | 32.1 | 32.9 | +1.15 | +3.62 | 3.46 | 1,343 | 837 | 1.6 | 0.44 | +592 | 0 | 0 | +592 | 6.01 | -62 | 5,444 | +83 | 906 | 16.6 | 05/12 | 32.75 | 33.5 | 31.7 | 31.75 | -1.15 | -3.5 | 5.47 | 1,111 | 863 | 1.29 | 0.36 | -16.1 | 0 | +0 | -16.1 | 5.43 | -65 | 5,506 | -69 | 823 | 14.9 | 05/11 | 33.2 | 33.4 | 32.15 | 32.9 | -0.3 | -0.9 | 3.77 | 1,123 | 703 | 1.6 | 0.37 | +160 | 0 | 0 | +160 | 5.44 | -52 | 5,571 | +4 | 892 | 16 | 05/10 | 31.45 | 33.4 | 31.3 | 33.2 | +0.8 | +2.47 | 6.48 | 1,387 | 905 | 1.53 | 0.45 | +582 | 0 | +0 | +582 | 5.29 | -68 | 5,623 | +80 | 888 | 15.8 | 05/09 | 34 | 34 | 32 | 32.4 | -1.9 | -5.54 | 5.83 | 1,741 | 1,076 | 1.62 | 0.57 | +46 | 0 | -0.28 | +45.7 | 4.72 | -98 | 5,691 | -46 | 808 | 14.2 | 05/06 | 33.9 | 34.55 | 33.65 | 34.3 | -0.8 | -2.28 | 2.56 | 962 | 746 | 1.29 | 0.33 | +224 | 0 | 0 | +224 | 4.67 | -14 | 5,789 | +8 | 854 | 14.8 | 05/05 | 36.3 | 36.55 | 35.1 | 35.1 | -0.35 | -0.99 | 4.09 | 2,587 | 1,645 | 1.57 | 0.93 | -5 | 0 | +0 | -5 | 4.45 | +35 | 5,803 | -10 | 846 | 14.6 | 05/04 | 34.5 | 35.45 | 34.45 | 35.45 | +1.05 | +3.05 | 2.91 | 1,666 | 1,198 | 1.39 | 0.58 | +523 | 0 | -0.18 | +523 | 4.45 | -47 | 5,768 | +38 | 856 | 14.8 | 05/03 | 34.1 | 34.65 | 33.7 | 34.4 | +0.3 | +0.88 | 2.79 | 1,901 | 1,251 | 1.52 | 0.65 | +73 | 0 | -0.11 | +72.9 | 3.84 | -60 | 5,815 | +14 | 818 | 14.1 | 04/29 | 34.95 | 37.05 | 34.1 | 34.1 | +0.4 | +1.19 | 8.75 | 6,862 | 3,966 | 1.73 | 2.44 | -1,259 | 0 | +0.01 | -1,259 | 3.77 | +167 | 5,875 | +97 | 804 | 13.7 | 04/28 | 34.3 | 34.9 | 32.85 | 33.7 | -0.1 | -0.3 | 6.07 | 1,786 | 1,182 | 1.51 | 0.6 | -10 | 0 | +0.83 | -9.17 | 5.03 | +34 | 5,708 | -12 | 707 | 12.4 | 04/27 | 32.4 | 34.3 | 31.7 | 33.8 | -0.75 | -2.17 | 7.53 | 2,673 | 1,723 | 1.55 | 0.88 | +778 | 0 | 0 | +778 | 5.02 | -217 | 5,674 | -44 | 719 | 12.7 | 04/26 | 34.8 | 35.6 | 34.15 | 34.55 | +0.15 | +0.44 | 4.22 | 1,701 | 1,161 | 1.47 | 0.59 | +159 | 0 | +0 | +159 | 4.33 | -59 | 5,891 | +55 | 763 | 13 | 04/25 | 34.65 | 35.7 | 33.85 | 34.4 | -1.75 | -4.84 | 5.12 | 2,252 | 1,464 | 1.54 | 0.78 | +848 | 0 | -0.35 | +848 | 4.14 | -261 | 5,950 | +33 | 708 | 11.9 | 04/22 | 37.3 | 37.55 | 35.85 | 36.15 | -1.75 | -4.62 | 4.49 | 2,003 | 1,415 | 1.42 | 0.73 | -2 | 0 | -0.45 | -2.45 | 3.31 | -77 | 6,211 | +99 | 675 | 10.9 | 04/21 | 38.55 | 38.7 | 37.8 | 37.9 | -0.2 | -0.52 | 2.36 | 1,139 | 760 | 1.5 | 0.43 | -125 | 0 | -0.05 | -125 | 3.34 | -89 | 6,288 | -62 | 576 | 9.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 38.7 | 38.8 | 37.85 | 38.1 | -0.1 | -0.26 | 2.49 | 1,203 | 895 | 1.34 | 0.46 | +87 | 0 | +0.45 | +87.4 | 3.44 | -42 | 6,377 | +1 | 638 | 10 | 04/19 | 40.3 | 40.3 | 38.15 | 38.2 | +0.05 | +0.13 | 5.64 | 1,428 | 983 | 1.45 | 0.55 | -9 | 0 | -0.53 | -9.53 | 3.36 | -48 | 6,419 | +89 | 637 | 9.92 | 04/18 | 38.95 | 39.5 | 38.15 | 38.15 | -0.85 | -2.18 | 3.46 | 1,400 | 940 | 1.49 | 0.54 | +224 | 0 | +0.74 | +225 | 3.37 | -24 | 6,467 | +173 | 548 | 8.47 | 04/15 | 40.5 | 40.6 | 39 | 39 | -2.2 | -5.34 | 3.88 | 2,359 | 1,649 | 1.43 | 0.93 | -500 | 0 | -0.12 | -500 | 3.15 | -66 | 6,491 | +375 | 375 | 5.78 | 04/14 | 42.6 | 42.7 | 41.2 | 41.2 | -0.85 | -2.02 | 3.57 | 1,004 | 979 | 1.03 | 0.42 | -282 | 0 | -0.23 | -282 | 3.64 | +49 | 6,557 | 0 | 0 | 0 | 04/13 | 41.75 | 42.8 | 41.25 | 42.05 | +1.05 | +2.56 | 3.78 | 1,967 | 1,381 | 1.42 | 0.83 | +473 | 0 | -0.21 | +473 | 3.91 | +172 | 6,508 | 0 | 0 | 0 | 04/12 | 40.5 | 41.8 | 40.25 | 41 | -0.05 | -0.12 | 3.78 | 1,214 | 908 | 1.34 | 0.5 | +110 | 0 | +0.55 | +111 | 3.39 | +346 | 6,336 | 0 | 0 | 0 | 04/11 | 42.35 | 42.7 | 40.95 | 41.05 | -1.3 | -3.07 | 4.13 | 1,780 | 1,305 | 1.36 | 0.74 | -463 | 0 | -0.34 | -463 | 3.29 | +72 | 5,990 | -408 | 0 | 0 | 04/08 | 42.05 | 42.9 | 41.75 | 42.35 | +0.8 | +1.93 | 2.77 | 1,635 | 1,178 | 1.39 | 0.69 | +63 | 0 | +0 | +63 | 3.73 | -59 | 5,918 | -152 | 408 | 6.89 | 04/07 | 41.9 | 43.35 | 41.55 | 41.55 | -0.95 | -2.24 | 4.24 | 2,020 | 1,412 | 1.43 | 0.85 | -156 | 0 | 0 | -156 | 3.67 | +22 | 5,977 | -302 | 560 | 9.37 | 04/06 | 42.5 | 42.75 | 42 | 42.5 | -0.6 | -1.39 | 1.74 | 1,181 | 1,011 | 1.17 | 0.5 | -165 | 0 | 0 | -165 | 3.84 | -14 | 5,955 | -148 | 862 | 14.5 | 04/01 | 42.2 | 43.1 | 42.1 | 43.1 | +0.05 | +0.12 | 2.32 | 1,165 | 944 | 1.23 | 0.5 | +172 | 0 | +0.03 | +172 | 4 | -54 | 5,969 | -143 | 1,010 | 16.9 | 03/31 | 44.75 | 44.75 | 43.05 | 43.05 | -1.25 | -2.82 | 3.84 | 2,181 | 1,750 | 1.25 | 0.95 | -225 | 0 | +0 | -225 | 3.84 | -92 | 6,023 | -58 | 1,153 | 19.1 | 03/30 | 43.7 | 46.1 | 43.4 | 44.3 | +1.5 | +3.5 | 6.31 | 7,345 | 4,754 | 1.54 | 3.3 | -108 | 0 | -0.39 | -108 | 4.06 | +298 | 6,115 | +14 | 1,211 | 19.8 | 03/29 | 43 | 43.6 | 42.6 | 42.8 | +0.05 | +0.12 | 2.34 | 1,526 | 1,161 | 1.31 | 0.66 | -10 | 0 | -0.01 | -10 | 4.19 | +87 | 5,817 | -47 | 1,197 | 20.6 | 03/28 | 41.9 | 43.2 | 41.55 | 42.75 | -0.15 | -0.35 | 3.85 | 1,734 | 1,399 | 1.24 | 0.73 | +279 | 0 | +0.81 | +280 | 4.2 | -117 | 5,730 | -24 | 1,244 | 21.7 | 03/25 | 45.2 | 45.2 | 42.8 | 42.9 | -1.9 | -4.24 | 5.36 | 3,461 | 2,336 | 1.48 | 1.51 | -892 | 0 | -0.75 | -893 | 3.92 | -157 | 5,847 | -48 | 1,268 | 21.7 | 03/24 | 42.85 | 45.3 | 42.75 | 44.8 | +1.65 | +3.82 | 5.91 | 4,618 | 2,952 | 1.56 | 2.05 | +53 | 0 | -0.07 | +52.9 | 4.81 | +430 | 6,004 | -92 | 1,316 | 21.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 43.55 | 43.9 | 42.85 | 43.15 | +0.25 | +0.58 | 2.45 | 2,444 | 1,727 | 1.42 | 1.06 | +163 | 0 | +0.2 | +163 | 4.79 | +10 | 5,574 | -61 | 1,408 | 25.3 | 03/22 | 41.1 | 43.3 | 41.1 | 42.9 | +0.9 | +2.14 | 5.24 | 2,332 | 1,527 | 1.53 | 0.99 | +961 | 0 | +0.02 | +961 | 4.63 | -60 | 5,564 | +73 | 1,469 | 26.4 | 03/21 | 43.25 | 43.95 | 42 | 42 | -0.45 | -1.06 | 4.59 | 2,562 | 1,874 | 1.37 | 1.09 | -261 | 0 | +0.15 | -261 | 3.69 | +22 | 5,624 | +36 | 1,396 | 24.8 | 03/18 | 41.7 | 42.45 | 41.3 | 42.45 | +0.75 | +1.8 | 2.76 | 2,666 | 1,655 | 1.61 | 1.12 | +495 | 0 | -0.18 | +495 | 3.93 | -139 | 5,602 | -66 | 1,360 | 24.3 | 03/17 | 41.7 | 42.3 | 41.05 | 41.7 | +1.6 | +3.99 | 3.12 | 3,842 | 2,486 | 1.55 | 1.6 | +517 | 0 | 0 | +517 | 3.44 | -63 | 5,741 | -126 | 1,426 | 24.8 | 03/16 | 40.2 | 40.8 | 39.3 | 40.1 | +0.8 | +2.04 | 3.82 | 3,107 | 1,920 | 1.62 | 1.24 | +692 | 0 | 0 | +692 | 2.92 | -95 | 5,804 | -3 | 1,552 | 26.7 | 03/15 | 41.75 | 41.75 | 39.2 | 39.3 | -2.55 | -6.09 | 6.09 | 2,684 | 1,977 | 1.36 | 1.08 | -127 | 0 | +0.34 | -127 | 2.14 | -69 | 5,899 | -1 | 1,555 | 26.4 | 03/14 | 41.9 | 42.8 | 41.4 | 41.85 | +0.25 | +0.6 | 3.37 | 2,524 | 1,689 | 1.49 | 1.06 | +28 | 0 | -0.03 | +28 | 2.37 | +10 | 5,968 | +38 | 1,556 | 26.1 | 03/11 | 42.75 | 42.9 | 41.4 | 41.6 | -1 | -2.35 | 3.52 | 2,392 | 1,656 | 1.44 | 1 | -432 | 0 | +0.44 | -432 | 2.32 | +46 | 5,958 | -48 | 1,518 | 25.5 | 03/10 | 43.4 | 43.9 | 42.6 | 42.6 | +0.6 | +1.43 | 3.1 | 3,477 | 2,253 | 1.54 | 1.5 | +298 | 0 | -0.29 | +298 | 2.77 | +47 | 5,912 | -30 | 1,566 | 26.5 | 03/09 | 43.2 | 43.25 | 41.6 | 42 | +0.15 | +0.36 | 3.94 | 3,683 | 2,369 | 1.55 | 1.56 | +247 | 0 | -0.36 | +247 | 2.49 | -18 | 5,865 | +114 | 1,596 | 27.2 | 03/08 | 43 | 44.7 | 41.5 | 41.85 | -2.35 | -5.32 | 7.24 | 5,270 | 3,386 | 1.56 | 2.27 | +462 | 0 | +0.6 | +463 | 2.24 | -266 | 5,883 | -51 | 1,482 | 25.2 | 03/07 | 46.95 | 47.2 | 44.2 | 44.2 | -3.7 | -7.72 | 6.26 | 4,513 | 3,113 | 1.45 | 2.04 | -572 | 0 | -0.91 | -573 | 1.78 | -138 | 6,149 | -240 | 1,533 | 24.9 | 03/04 | 48.5 | 50.3 | 47.9 | 47.9 | -1.55 | -3.13 | 4.85 | 5,307 | 3,578 | 1.48 | 2.59 | -357 | 0 | +0.5 | -356 | 2.3 | -45 | 6,287 | -64 | 1,773 | 28.2 | 03/03 | 49.75 | 51.8 | 48.6 | 49.45 | +0.1 | +0.2 | 6.48 | 13,530 | 8,614 | 1.57 | 6.77 | -1,043 | 0 | +0.16 | -1,043 | 2.65 | +104 | 6,332 | -19 | 1,837 | 29 | 03/02 | 47 | 50.5 | 46.35 | 49.35 | +1.65 | +3.46 | 8.7 | 12,993 | 8,621 | 1.51 | 6.36 | -1,028 | 0 | -0.4 | -1,028 | 3.6 | +431 | 6,228 | +73 | 1,856 | 29.8 | 03/01 | 45.6 | 47.9 | 45.5 | 47.7 | +2.5 | +5.53 | 5.31 | 3,572 | 2,432 | 1.47 | 1.68 | +1,364 | 0 | +0.57 | +1,365 | 4.63 | -166 | 5,797 | +82 | 1,783 | 30.8 | 02/25 | 46.8 | 46.85 | 45 | 45.2 | +0.7 | +1.57 | 4.16 | 3,743 | 2,289 | 1.64 | 1.71 | +97 | 0 | -1.62 | +95.4 | 3.29 | +32 | 5,963 | -197 | 1,701 | 28.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 46.9 | 47.4 | 44.1 | 44.5 | -3.4 | -7.1 | 6.89 | 5,152 | 3,299 | 1.56 | 2.36 | -581 | 0 | +0.53 | -580 | 3.19 | -297 | 5,931 | -337 | 1,898 | 32 | 02/23 | 46.2 | 47.9 | 46.2 | 47.9 | +1.8 | +3.9 | 3.69 | 3,848 | 2,371 | 1.62 | 1.81 | +1,179 | 0 | +0.17 | +1,179 | 3.76 | -114 | 6,228 | +261 | 2,235 | 35.9 | 02/22 | 47.9 | 48.75 | 45.6 | 46.1 | -1.5 | -3.15 | 6.62 | 5,682 | 3,798 | 1.5 | 2.67 | -473 | 0 | -0.67 | -474 | 2.6 | +23 | 6,342 | -75 | 1,974 | 31.1 | 02/21 | 48.9 | 48.9 | 47.6 | 47.6 | -1.3 | -2.66 | 2.66 | 3,672 | 2,149 | 1.71 | 1.77 | +277 | 0 | +0.4 | +277 | 3.05 | +19 | 6,319 | -65 | 2,049 | 32.4 | 02/18 | 47.55 | 48.95 | 47.35 | 48.9 | +0.5 | +1.03 | 3.31 | 3,767 | 2,543 | 1.48 | 1.82 | +508 | 0 | +0.2 | +508 | 2.72 | -37 | 6,300 | -190 | 2,114 | 33.6 |
|