| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.05 | 37.2 | -0.15 | -0.4% | 2.82% | 37.7 | 37.7 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 480 | 1,780 萬 | 464 | 1 張/筆 | 37.08 元 | 3.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 652 | 2,415 萬 | 533 | 1.2 張/筆 | 37.07 元 | +0.8 (+2.2%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.4%) 財報評分: 最新30分 / 平均36分 上櫃指數: 196.54 (1.75 / +0.9%) | | | | | |
成交價: 37.05元 (-0.15元 / -0.4%) | 成交張數: 480張 | 成交金額: 1,780萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1648低 | 近2日新低 | 連3漲→跌 (-0.15元 / -0.4%) | 第1548低 | 近2日新低 | 第2216高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.05元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 | 今年 01/03 ~02/01 |
---|
起算價 | 35.8 | 35.85 | 37.6 | 38.95 | 30.95 | 43.55 | 46 | 21.15 | 24 | 47.65 | 77.6 | 118 | - | 38.95 | 漲跌價 | +1.25 | +1.2 | -0.55 | -1.9 | +6.1 | -6.5 | -8.95 | +15.9 | +13.05 | -10.6 | -40.55 | -80.95 | - | -1.9 | 漲跌幅 | +3.49% | +3.35% | -1.46% | -4.88% | +19.7% | -14.9% | -19.5% | +75.2% | +54.4% | -22.2% | -52.3% | -68.6% | - | -4.88% | 振幅 | 5.17% | 6.56% | 8.78% | 11.9% | 35.7% | 41.7% | 63% | 272% | 264% | 133% | 91.6% | 169% | - | 11.9% | 成交張數 | 1,552 | 2,470 | 5,963 | 1.35萬 | 7.68萬 | 22.1萬 | 112萬 | 307萬 | 340萬 | 436萬 | 584萬 | 754萬 | - | 1.35萬 | 成交金額 | 5,721萬 | 8,989萬 | 2.2億 | 5.09億 | 28億 | 85.5億 | 471億 | 1,482億 | 1,560億 | 2,025億 | 2,560億 | 4,114億 | - | 5.09億 | 週轉率 | 1.52% | 2.42% | 5.84% | 13.2% | 75.2% | 217% | 1096% | 3010% | 3332% | 4273% | 5713% | 7384% | - | 13.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 37.7 | 37.7 | 36.65 | 37.05 | -0.15 | -0.4 | 2.82 | 480 | 464 | 1.03 | 0.18 | -40 | 0 | 0 | -40 | 1.05 | -9 | 2,306 | 0 | 982 | 42.6 | 01/31 | 36.4 | 37.65 | 36.2 | 37.2 | +0.8 | +2.2 | 3.98 | 652 | 533 | 1.22 | 0.24 | +28 | 0 | 0 | +28 | 1.09 | -22 | 2,315 | -1 | 982 | 42.4 | 01/30 | 36 | 36.6 | 35.85 | 36.4 | +0.6 | +1.68 | 2.09 | 420 | 332 | 1.27 | 0.15 | -16 | 0 | 0 | -16 | 1.07 | -78 | 2,337 | -2 | 983 | 42.1 | 01/17 | 35.5 | 35.8 | 35.35 | 35.8 | +0.3 | +0.85 | 1.27 | 484 | 348 | 1.39 | 0.17 | -1 | 0 | 0 | -1 | 1.08 | -64 | 2,415 | -2 | 985 | 40.8 | 01/16 | 36 | 36.1 | 35.5 | 35.5 | -0.35 | -0.98 | 1.67 | 434 | 339 | 1.28 | 0.15 | -28 | 0 | 0 | -28 | 1.08 | -56 | 2,479 | -10 | 987 | 39.8 | 01/13 | 37.45 | 37.45 | 35.8 | 35.85 | -1.05 | -2.85 | 4.47 | 699 | 620 | 1.13 | 0.25 | -44 | 0 | 0 | -44 | 1.11 | -28 | 2,535 | -5 | 997 | 39.3 | 01/12 | 37.4 | 37.75 | 36.7 | 36.9 | 0 | 0 | 2.85 | 469 | 385 | 1.22 | 0.17 | -13 | 0 | 0 | -13 | 1.16 | -13 | 2,563 | -6 | 1,002 | 39.1 | 01/11 | 37.4 | 37.5 | 36.9 | 36.9 | -0.15 | -0.4 | 1.62 | 521 | 410 | 1.27 | 0.19 | -30 | 0 | 0 | -30 | 1.17 | -25 | 2,576 | -39 | 1,008 | 39.1 | 01/10 | 37.95 | 37.95 | 37 | 37.05 | -0.6 | -1.59 | 2.52 | 511 | 518 | 0.99 | 0.19 | -18 | 0 | 0 | -18 | 1.2 | -11 | 2,601 | -30 | 1,047 | 40.3 | 01/09 | 38.5 | 38.65 | 37.65 | 37.65 | +0.05 | +0.13 | 2.66 | 1,294 | 955 | 1.35 | 0.49 | -65 | 0 | 0 | -65 | 1.24 | -19 | 2,612 | 0 | 1,077 | 41.2 | 01/06 | 37.35 | 38.05 | 36.8 | 37.6 | +0.25 | +0.67 | 3.35 | 868 | 746 | 1.16 | 0.33 | -7 | 0 | 0 | -7 | 1.3 | -5 | 2,631 | 0 | 1,077 | 40.9 | 01/05 | 38.2 | 38.65 | 37.25 | 37.35 | -0.6 | -1.58 | 3.69 | 1,211 | 1,037 | 1.17 | 0.46 | -39 | 0 | 0 | -39 | 1.31 | -14 | 2,636 | -32 | 1,077 | 40.9 | 01/04 | 38.4 | 39.45 | 37.95 | 37.95 | -0.55 | -1.43 | 3.9 | 2,378 | 1,544 | 1.54 | 0.92 | -157 | 0 | 0 | -157 | 1.35 | -13 | 2,650 | -60 | 1,109 | 41.8 | 01/03 | 38.8 | 40 | 37.5 | 38.5 | -0.45 | -1.16 | 6.42 | 3,064 | 2,066 | 1.48 | 1.18 | +18 | 0 | 0 | +18 | 1.5 | -41 | 2,663 | -124 | 1,169 | 43.9 | 12/30 | 36.85 | 38.95 | 36.5 | 38.95 | +3.5 | +9.87 | 6.91 | 4,757 | 2,861 | 1.66 | 1.82 | +109 | 0 | 0 | +109 | 1.48 | -49 | 2,704 | -4 | 1,293 | 47.8 | 12/29 | 35.05 | 35.6 | 34.1 | 35.45 | +0.4 | +1.14 | 4.28 | 562 | 422 | 1.33 | 0.2 | +19 | 0 | -0.49 | +18.5 | 1.39 | -2 | 2,753 | 0 | 1,297 | 47.1 | 12/28 | 36.4 | 36.65 | 35.05 | 35.05 | -1.35 | -3.71 | 4.4 | 691 | 510 | 1.35 | 0.25 | -120 | 0 | 0 | -120 | 1.42 | -1 | 2,755 | 0 | 1,297 | 47.1 | 12/27 | 36.9 | 37 | 36.3 | 36.4 | -0.05 | -0.14 | 1.92 | 669 | 503 | 1.33 | 0.25 | -9 | 0 | 0 | -9 | 1.62 | -1 | 2,756 | 0 | 1,297 | 47.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 35.75 | 37.2 | 35.2 | 36.45 | +0.75 | +2.1 | 5.6 | 992 | 693 | 1.43 | 0.36 | +182 | 0 | -0.19 | +182 | 1.63 | 0 | 2,757 | 0 | 1,297 | 47 | 12/23 | 35.1 | 36.8 | 35.1 | 35.7 | -0.55 | -1.52 | 4.69 | 582 | 448 | 1.3 | 0.21 | -17 | 0 | +0.6 | -16.4 | 1.46 | -2 | 2,757 | 0 | 1,297 | 47 | 12/22 | 37.5 | 37.5 | 36.05 | 36.25 | -0.15 | -0.41 | 3.98 | 525 | 475 | 1.11 | 0.19 | -25 | 0 | 0 | -25 | 1.47 | -2 | 2,759 | 0 | 1,297 | 47 | 12/21 | 36.85 | 37.2 | 36.1 | 36.4 | -0.4 | -1.09 | 2.99 | 784 | 719 | 1.09 | 0.29 | -9 | 0 | 0 | -9 | 1.59 | -6 | 2,761 | 0 | 1,297 | 47 | 12/20 | 37.35 | 38.8 | 36.65 | 36.8 | -0.55 | -1.47 | 5.76 | 1,778 | 1,373 | 1.3 | 0.67 | +57 | 0 | -0.51 | +56.5 | 1.67 | -12 | 2,767 | -1 | 1,297 | 46.9 | 12/19 | 38 | 38.8 | 37.3 | 37.35 | -0.45 | -1.19 | 3.97 | 1,911 | 1,315 | 1.45 | 0.72 | -3 | 0 | -0.12 | -3.12 | 1.63 | -7 | 2,779 | 0 | 1,298 | 46.7 | 12/16 | 36.2 | 38.8 | 35.75 | 37.8 | +2.05 | +5.73 | 8.53 | 3,574 | 2,619 | 1.36 | 1.35 | +42 | 0 | +0.21 | +42.2 | 1.63 | -63 | 2,786 | 0 | 1,298 | 46.6 | 12/15 | 35.55 | 36.4 | 35.5 | 35.75 | -0.1 | -0.28 | 2.51 | 663 | 472 | 1.4 | 0.24 | +7 | 0 | -0.1 | +6.9 | 1.59 | -8 | 2,849 | 0 | 1,298 | 45.6 | 12/14 | 36.2 | 36.5 | 35.6 | 35.85 | -0.25 | -0.69 | 2.49 | 564 | 448 | 1.26 | 0.2 | +2 | 0 | +0.6 | +2.6 | 1.6 | -69 | 2,857 | -1 | 1,298 | 45.4 | 12/13 | 37 | 37.1 | 36 | 36.1 | -0.1 | -0.28 | 3.04 | 487 | 393 | 1.24 | 0.18 | -30 | 0 | 0 | -30 | 1.61 | -1 | 2,926 | -7 | 1,299 | 44.4 | 12/12 | 36.3 | 37.3 | 35.8 | 36.2 | -0.65 | -1.76 | 4.07 | 515 | 433 | 1.19 | 0.19 | -3 | 0 | 0 | -3 | 1.66 | -22 | 2,927 | 0 | 1,306 | 44.6 | 12/09 | 37.4 | 38 | 36.8 | 36.85 | -0.75 | -1.99 | 3.19 | 1,308 | 1,022 | 1.28 | 0.49 | -118 | 0 | -0.22 | -118 | 1.67 | -3 | 2,949 | 0 | 1,306 | 44.3 | 12/08 | 36.5 | 38.2 | 35.2 | 37.6 | +2.1 | +5.92 | 8.45 | 1,563 | 1,145 | 1.37 | 0.58 | -170 | 0 | -0.12 | -170 | 1.78 | -1 | 2,952 | 0 | 1,306 | 44.2 | 12/07 | 37 | 37.65 | 35.4 | 35.5 | -1.3 | -3.53 | 6.11 | 1,413 | 1,058 | 1.34 | 0.52 | -60 | 0 | -0.51 | -60.5 | 1.95 | -9 | 2,953 | 0 | 1,306 | 44.2 | 12/06 | 39.05 | 39.05 | 36.8 | 36.8 | -2.1 | -5.4 | 5.78 | 2,216 | 1,637 | 1.35 | 0.84 | +187 | 0 | +0.37 | +187 | 2.01 | -6 | 2,962 | -5 | 1,306 | 44.1 | 12/05 | 39.7 | 40.95 | 38.5 | 38.9 | -0.8 | -2.02 | 6.17 | 3,926 | 2,707 | 1.45 | 1.56 | -387 | 0 | +0.06 | -387 | 1.82 | -29 | 2,968 | -25 | 1,311 | 44.2 | 12/02 | 38.3 | 41.55 | 36.8 | 39.7 | +0.4 | +1.02 | 12.1 | 6,625 | 3,903 | 1.7 | 2.55 | +235 | 0 | +0.42 | +235 | 2.2 | -19 | 2,997 | -82 | 1,336 | 44.6 | 12/01 | 37.8 | 39.3 | 37.7 | 39.3 | +3.55 | +9.93 | 4.48 | 3,660 | 1,796 | 2.04 | 1.42 | -101 | 0 | -0.4 | -101 | 1.97 | -35 | 3,016 | 0 | 1,418 | 47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 33 | 35.75 | 32.5 | 35.75 | +3.25 | +10 | 10 | 3,743 | 2,274 | 1.65 | 1.3 | -54 | 0 | 0 | -54 | 2.07 | -31 | 3,051 | -105 | 1,418 | 46.5 | 11/29 | 30.9 | 32.6 | 30.85 | 32.5 | +1.6 | +5.18 | 5.66 | 886 | 589 | 1.5 | 0.28 | -20 | 0 | 0 | -20 | 2.12 | -5 | 3,082 | -1 | 1,523 | 49.4 | 11/28 | 30.55 | 31.6 | 30.5 | 30.9 | -0.4 | -1.28 | 3.51 | 385 | 298 | 1.29 | 0.12 | +46 | 0 | +0.18 | +46.2 | 2.14 | -8 | 3,087 | -13 | 1,524 | 49.4 | 11/25 | 31.65 | 32.4 | 31.3 | 31.3 | -0.35 | -1.11 | 3.48 | 621 | 436 | 1.42 | 0.2 | -5 | 0 | -0.03 | -5.03 | 2.1 | -6 | 3,095 | -4 | 1,537 | 49.7 | 11/24 | 31.6 | 32.35 | 31.6 | 31.65 | +0.05 | +0.16 | 2.37 | 492 | 332 | 1.48 | 0.16 | +64 | 0 | -0.03 | +64 | 2.1 | -5 | 3,101 | -8 | 1,541 | 49.7 | 11/23 | 32.35 | 32.35 | 31.6 | 31.6 | -0.25 | -0.78 | 2.35 | 356 | 287 | 1.24 | 0.11 | +13 | 0 | -0.19 | +12.8 | 2.04 | -5 | 3,106 | -5 | 1,549 | 49.9 | 11/22 | 32.2 | 32.45 | 31.65 | 31.85 | -0.3 | -0.93 | 2.49 | 409 | 349 | 1.17 | 0.13 | -115 | 0 | -0.04 | -115 | 2.03 | -2 | 3,111 | 0 | 1,554 | 50 | 11/21 | 32.4 | 33.05 | 32 | 32.15 | -0.25 | -0.77 | 3.24 | 502 | 372 | 1.35 | 0.16 | +89 | 0 | 0 | +89 | 2.24 | -2 | 3,113 | -11 | 1,554 | 49.9 | 11/18 | 33.8 | 33.8 | 32.4 | 32.4 | -1.2 | -3.57 | 4.17 | 808 | 556 | 1.45 | 0.27 | -240 | 0 | -0.01 | -240 | 2.17 | -3 | 3,115 | -46 | 1,565 | 50.2 | 11/17 | 33 | 34 | 32.6 | 33.6 | +1.05 | +3.23 | 4.3 | 1,085 | 738 | 1.47 | 0.36 | +123 | 0 | 0 | +123 | 2.41 | -15 | 3,118 | -1 | 1,611 | 51.7 | 11/16 | 32.75 | 33.2 | 32.4 | 32.55 | +0.15 | +0.46 | 2.47 | 577 | 434 | 1.33 | 0.19 | -135 | 0 | 0 | -135 | 2.29 | -4 | 3,133 | -8 | 1,612 | 51.5 | 11/15 | 32.35 | 32.85 | 32 | 32.4 | +0.05 | +0.15 | 2.63 | 545 | 366 | 1.49 | 0.18 | +104 | 0 | -0.01 | +104 | 2.47 | -2 | 3,137 | -16 | 1,620 | 51.6 | 11/14 | 32 | 32.65 | 31.85 | 32.35 | +0.8 | +2.54 | 2.54 | 516 | 441 | 1.17 | 0.17 | +178 | 0 | 0 | +178 | 2.37 | 0 | 3,139 | 0 | 1,636 | 52.1 | 11/11 | 33.4 | 33.8 | 31.55 | 31.55 | -0.6 | -1.87 | 7 | 833 | 702 | 1.19 | 0.27 | +25 | 0 | -0.35 | +24.6 | 2.19 | -9 | 3,139 | -10 | 1,636 | 52.1 | 11/10 | 33.1 | 33.25 | 32.15 | 32.15 | -1.15 | -3.45 | 3.3 | 776 | 685 | 1.13 | 0.25 | +71 | 0 | 0 | +71 | 2.17 | -12 | 3,148 | -1 | 1,646 | 52.3 | 11/09 | 34.1 | 34.3 | 33.3 | 33.3 | -0.25 | -0.75 | 2.98 | 1,071 | 844 | 1.27 | 0.36 | -136 | 0 | 0 | -136 | 2.1 | -2 | 3,160 | 0 | 1,647 | 52.1 | 11/08 | 33.75 | 34.9 | 33.2 | 33.55 | +0.5 | +1.51 | 5.14 | 1,486 | 1,149 | 1.29 | 0.51 | -1 | 0 | +0.02 | -0.98 | 2.23 | -8 | 3,162 | -43 | 1,647 | 52.1 | 11/07 | 33.6 | 34.5 | 33.05 | 33.05 | -0.95 | -2.79 | 4.26 | 1,499 | 1,204 | 1.24 | 0.5 | -68 | 0 | 0 | -68 | 2.23 | -2 | 3,170 | -4 | 1,690 | 53.3 |
|