| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 34.2 | +0.1 | +0.29% | 2.63% | 34.2 | 34.75 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 553 | 1,897 萬 | 412 | 1.3 張/筆 | 34.3 元 | 3.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 399 | 1,364 萬 | 312 | 1.3 張/筆 | 34.22 元 | -0.15 (-0.44%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.29%) 財報評分: 最新32分 / 平均36分 上櫃指數: 218.16 (1.44 / +0.66%) | | | | | |
成交價: 34.3元 (+0.1元 / +0.29%) | 成交張數: 553張 | 成交金額: 1,897萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1588低 | 近2日新高 | 連3跌→漲 (+0.1元 / +0.29%) | 第1744低 | 近3日新高 | 第2191高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.3元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 十五年 08'06/03 ~06/02 | 二十年 | 今年 01/03 ~06/02 |
---|
起算價 | 34.65 | 35.2 | 31.1 | 32.1 | 38.35 | 39.7 | 34.45 | 22.2 | 19.45 | 64 | 67.3 | 187 | - | 38.95 | 漲跌價 | -0.35 | -0.9 | +3.2 | +2.2 | -4.05 | -5.4 | -0.15 | +12.1 | +14.85 | -29.7 | -33 | -152.7 | - | -4.65 | 漲跌幅 | -1.01% | -2.56% | +10.3% | +6.85% | -10.6% | -13.6% | -0.44% | +54.5% | +76.3% | -46.4% | -49% | -81.7% | - | -11.9% | 振幅 | 3.61% | 8.81% | 18.8% | 21.7% | 26.6% | 33.2% | 64% | 257% | 307% | 99.1% | 100% | 101% | - | 33.9% | 成交張數 | 1,431 | 3,607 | 8,315 | 1.1萬 | 2.96萬 | 10.4萬 | 87.5萬 | 298萬 | 342萬 | 416萬 | 577萬 | 756萬 | - | 7.42萬 | 成交金額 | 4,912萬 | 1.26億 | 2.87億 | 3.71億 | 10.5億 | 39.1億 | 356億 | 1,464億 | 1,574億 | 1,910億 | 2,492億 | 4,073億 | - | 28億 | 週轉率 | 1.37% | 3.46% | 7.97% | 10.5% | 28.4% | 99.4% | 839% | 2859% | 3281% | 3986% | 5534% | 7252% | - | 71.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 34.2 | 34.75 | 33.85 | 34.3 | +0.1 | +0.29 | 2.63 | 553 | 412 | 1.34 | 0.19 | +1 | 0 | +0.42 | +1.42 | 0.48 | 0 | 1,622 | 0 | 0 | 0 | 06/01 | 34.4 | 34.7 | 33.9 | 34.2 | -0.15 | -0.44 | 2.33 | 399 | 312 | 1.28 | 0.14 | +14 | 0 | -0.03 | +14 | 0.48 | -26 | 1,622 | 0 | 0 | 0 | 05/31 | 34.65 | 35.1 | 34 | 34.35 | -0.3 | -0.87 | 3.17 | 480 | 421 | 1.14 | 0.17 | -3 | 0 | -0.47 | -3.47 | 0.46 | -6 | 1,648 | 0 | 0 | 0 | 05/30 | 35.85 | 35.85 | 34.35 | 34.65 | -0.7 | -1.98 | 4.24 | 653 | 511 | 1.28 | 0.23 | -33 | 0 | -0.21 | -33.2 | 0.47 | -1 | 1,654 | 0 | 0 | 0 | 05/29 | 35 | 36.95 | 34 | 35.35 | +0.15 | +0.43 | 8.38 | 1,522 | 1,171 | 1.3 | 0.54 | -11 | 0 | 0 | -11 | 0.5 | -2 | 1,655 | 0 | 0 | 0 | 05/26 | 35 | 35.95 | 34.5 | 35.2 | +0.7 | +2.03 | 4.2 | 2,390 | 1,659 | 1.44 | 0.84 | -83 | 0 | +0.91 | -82.1 | 0.51 | -13 | 1,657 | 0 | 0 | 0 | 05/25 | 32 | 34.95 | 32 | 34.5 | +2.6 | +8.15 | 9.25 | 1,488 | 1,082 | 1.37 | 0.5 | +52 | 0 | -0.52 | +51.5 | 0.59 | -11 | 1,670 | 0 | 0 | 0 | 05/24 | 31.85 | 32.25 | 31.8 | 31.9 | +0.05 | +0.16 | 1.41 | 172 | 150 | 1.15 | 0.05 | -13 | 0 | 0 | -13 | 0.54 | -1 | 1,681 | 0 | 0 | 0 | 05/23 | 32.2 | 32.6 | 31.8 | 31.85 | -0.35 | -1.09 | 2.48 | 261 | 203 | 1.29 | 0.08 | -30 | 0 | -0.02 | -30 | 0.55 | -1 | 1,682 | 0 | 0 | 0 | 05/22 | 31.1 | 32.35 | 31.1 | 32.2 | +1.1 | +3.54 | 4.02 | 397 | 295 | 1.35 | 0.13 | +60 | 0 | -0.07 | +59.9 | 0.58 | -1 | 1,683 | 0 | 0 | 0 | 05/19 | 31.3 | 31.75 | 31 | 31.1 | -0.6 | -1.89 | 2.37 | 287 | 246 | 1.16 | 0.09 | -55 | 0 | +0.65 | -54.4 | 0.52 | -3 | 1,684 | 0 | 0 | 0 | 05/18 | 31.3 | 32 | 31 | 31.7 | +0.65 | +2.09 | 3.22 | 358 | 284 | 1.26 | 0.11 | -34 | 0 | 0 | -34 | 0.57 | -3 | 1,687 | 0 | 0 | 0 | 05/17 | 31.1 | 31.3 | 31 | 31.05 | +0.3 | +0.98 | 0.98 | 243 | 191 | 1.27 | 0.08 | +42 | 0 | 0 | +42 | 0.61 | 0 | 1,690 | 0 | 0 | 0 | 05/16 | 31 | 31.15 | 30.65 | 30.75 | +0.65 | +2.16 | 1.66 | 184 | 163 | 1.13 | 0.06 | +19 | 0 | 0 | +19 | 0.57 | -8 | 1,690 | 0 | 0 | 0 | 05/15 | 30.4 | 30.4 | 30 | 30.1 | -0.55 | -1.79 | 1.31 | 164 | 157 | 1.04 | 0.05 | +2 | 0 | 0 | +2 | 0.55 | -2 | 1,698 | 0 | 0 | 0 | 05/12 | 30.35 | 30.8 | 30 | 30.65 | +0.3 | +0.99 | 2.64 | 296 | 218 | 1.36 | 0.09 | +14 | 0 | 0 | +14 | 0.55 | -8 | 1,700 | 0 | 0 | 0 | 05/11 | 31.3 | 31.8 | 30.3 | 30.35 | -0.75 | -2.41 | 4.82 | 262 | 233 | 1.12 | 0.08 | -27 | 0 | 0 | -27 | 0.53 | 0 | 1,708 | 0 | 0 | 0 | 05/10 | 31 | 31.4 | 30.95 | 31.1 | +0.2 | +0.65 | 1.46 | 185 | 147 | 1.26 | 0.06 | +22 | 0 | 0 | +22 | 0.56 | -26 | 1,708 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 31.5 | 31.5 | 30.9 | 30.9 | -0.55 | -1.75 | 1.91 | 201 | 188 | 1.07 | 0.06 | -26 | 0 | 0 | -26 | 0.54 | -6 | 1,734 | 0 | 0 | 0 | 05/08 | 31.9 | 31.9 | 31.45 | 31.45 | -0.15 | -0.47 | 1.42 | 145 | 143 | 1.01 | 0.05 | +4 | 0 | 0 | +4 | 0.56 | -6 | 1,740 | 0 | 0 | 0 | 05/05 | 31.85 | 31.85 | 31.6 | 31.6 | -0.2 | -0.63 | 0.79 | 140 | 132 | 1.06 | 0.04 | +3 | 0 | 0 | +3 | 0.56 | -2 | 1,746 | 0 | 0 | 0 | 05/04 | 32.2 | 32.25 | 31.6 | 31.8 | -0.3 | -0.93 | 2.02 | 214 | 162 | 1.32 | 0.07 | +16 | 0 | 0 | +16 | 0.56 | -20 | 1,748 | 0 | 0 | 0 | 05/03 | 32.6 | 33 | 32.1 | 32.1 | -0.9 | -2.73 | 2.73 | 142 | 138 | 1.03 | 0.05 | -14 | 0 | 0 | -14 | 0.54 | -17 | 1,768 | 0 | 0 | 0 | 05/02 | 33 | 33.5 | 32.8 | 33 | 0 | 0 | 2.12 | 257 | 231 | 1.11 | 0.09 | +27 | 0 | 0 | +27 | 0.55 | -41 | 1,785 | 0 | 0 | 0 | 04/28 | 33.3 | 33.45 | 32.8 | 33 | +0.5 | +1.54 | 2 | 227 | 220 | 1.03 | 0.08 | -11 | 0 | 0 | -11 | 0.53 | -4 | 1,826 | 0 | 0 | 0 | 04/27 | 32.1 | 32.8 | 32 | 32.5 | +0.55 | +1.72 | 2.5 | 232 | 234 | 0.99 | 0.08 | -40 | 0 | 0 | -40 | 0.54 | -1 | 1,830 | 0 | 0 | 0 | 04/26 | 31.6 | 31.95 | 30.85 | 31.95 | +0.35 | +1.11 | 3.48 | 226 | 198 | 1.14 | 0.07 | +34 | 0 | 0 | +34 | 0.58 | -2 | 1,831 | 0 | 0 | 0 | 04/25 | 33.5 | 33.5 | 31.5 | 31.6 | -1.7 | -5.11 | 6.01 | 436 | 354 | 1.23 | 0.14 | -6 | 0 | 0 | -6 | 0.54 | -16 | 1,833 | 0 | 0 | 0 | 04/24 | 33.5 | 33.5 | 33.1 | 33.3 | +0.2 | +0.6 | 1.21 | 168 | 205 | 0.82 | 0.06 | +9 | 0 | 0 | +9 | 0.56 | -1 | 1,849 | 0 | 0 | 0 | 04/21 | 34.3 | 34.6 | 33.1 | 33.1 | -1.2 | -3.5 | 4.37 | 422 | 394 | 1.07 | 0.14 | +1 | 0 | 0 | +1 | 0.55 | -6 | 1,850 | 0 | 0 | 0 | 04/20 | 35 | 35.1 | 34.3 | 34.3 | -0.55 | -1.58 | 2.3 | 393 | 315 | 1.25 | 0.14 | -43 | 0 | 0 | -43 | 0.55 | -7 | 1,856 | 0 | 0 | 0 | 04/19 | 35.45 | 35.65 | 34.8 | 34.85 | -0.6 | -1.69 | 2.4 | 806 | 663 | 1.22 | 0.28 | -19 | 0 | 0 | -19 | 0.6 | -7 | 1,863 | 0 | 0 | 0 | 04/18 | 36.3 | 36.3 | 35.4 | 35.45 | -0.5 | -1.39 | 2.5 | 496 | 756 | 0.66 | 0.18 | -28 | 0 | 0 | -28 | 0.61 | -10 | 1,870 | 0 | 0 | 0 | 04/17 | 35.95 | 36.15 | 35.9 | 35.95 | 0 | 0 | 0.7 | 300 | 619 | 0.49 | 0.11 | +51 | 0 | 0 | +51 | 0.64 | -3 | 1,880 | 0 | 0 | 0 | 04/14 | 36.4 | 36.45 | 35.95 | 35.95 | -0.45 | -1.24 | 1.37 | 338 | 450 | 0.75 | 0.12 | +5 | 0 | 0 | +5 | 0.59 | -4 | 1,883 | 0 | 0 | 0 | 04/13 | 36.8 | 36.8 | 36.2 | 36.4 | -0.15 | -0.41 | 1.64 | 409 | 478 | 0.86 | 0.15 | -4 | 0 | 0 | -4 | 0.59 | -1 | 1,887 | -237 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 36.85 | 36.85 | 36.4 | 36.55 | +0.15 | +0.41 | 1.24 | 409 | 440 | 0.93 | 0.15 | -10 | 0 | 0 | -10 | 0.59 | -3 | 1,888 | -194 | 237 | 12.6 | 04/11 | 36 | 36.4 | 35.95 | 36.4 | +0.5 | +1.39 | 1.25 | 345 | 397 | 0.87 | 0.12 | +8 | 0 | 0 | +8 | 0.6 | -7 | 1,891 | -79 | 431 | 22.8 | 04/10 | 35.8 | 35.95 | 35.5 | 35.9 | +0.1 | +0.28 | 1.26 | 273 | 444 | 0.62 | 0.1 | -7 | 0 | 0 | -7 | 0.59 | 0 | 1,898 | -43 | 510 | 26.9 | 04/07 | 36.45 | 36.45 | 35.65 | 35.8 | +0.05 | +0.14 | 2.24 | 264 | 367 | 0.72 | 0.1 | -35 | 0 | 0 | -35 | 0.6 | -1 | 1,898 | -8 | 553 | 29.1 | 04/06 | 35.9 | 35.95 | 35.25 | 35.75 | -0.1 | -0.28 | 1.95 | 210 | 386 | 0.54 | 0.07 | -21 | 0 | 0 | -21 | 0.63 | -4 | 1,899 | -11 | 561 | 29.5 | 03/31 | 35.8 | 35.85 | 35.35 | 35.85 | 0 | 0 | 1.39 | 351 | 350 | 1 | 0.12 | -25 | 0 | 0 | -25 | 0.65 | -2 | 1,903 | -40 | 572 | 30.1 | 03/30 | 35.6 | 35.85 | 35.35 | 35.85 | +0.35 | +0.99 | 1.41 | 315 | 332 | 0.95 | 0.11 | -36 | 0 | 0 | -36 | 0.68 | 0 | 1,905 | -47 | 612 | 32.1 | 03/29 | 36.1 | 36.1 | 35.3 | 35.5 | -0.5 | -1.39 | 2.22 | 645 | 575 | 1.12 | 0.23 | -39 | 0 | 0 | -39 | 0.71 | -2 | 1,905 | -36 | 659 | 34.6 | 03/28 | 36.7 | 36.95 | 35.85 | 36 | -0.7 | -1.91 | 3 | 590 | 647 | 0.91 | 0.21 | -74 | 0 | 0 | -74 | 0.75 | -9 | 1,907 | -73 | 695 | 36.4 | 03/27 | 36.7 | 37.15 | 36.5 | 36.7 | 0 | 0 | 1.77 | 339 | 627 | 0.54 | 0.12 | -18 | 0 | 0 | -18 | 0.82 | -8 | 1,916 | -5 | 768 | 40.1 | 03/24 | 36.9 | 37.2 | 36.6 | 36.7 | -0.1 | -0.27 | 1.63 | 486 | 900 | 0.54 | 0.18 | +12 | 0 | 0 | +12 | 0.84 | 0 | 1,924 | -9 | 773 | 40.2 | 03/23 | 36.85 | 36.85 | 36.45 | 36.8 | -0.3 | -0.81 | 1.08 | 409 | 405 | 1.01 | 0.15 | -4 | 0 | 0 | -4 | 0.83 | -9 | 1,924 | -14 | 782 | 40.6 | 03/22 | 36.9 | 37.4 | 36.9 | 37.1 | +0.5 | +1.37 | 1.37 | 391 | 316 | 1.24 | 0.15 | 0 | 0 | 0 | 0 | 0.83 | 0 | 1,933 | -2 | 796 | 41.2 | 03/21 | 36.8 | 36.9 | 36.55 | 36.6 | +0.35 | +0.97 | 0.97 | 301 | 257 | 1.17 | 0.11 | -19 | 0 | 0 | -19 | 0.83 | 0 | 1,933 | -60 | 798 | 41.3 | 03/20 | 36.65 | 37 | 36.1 | 36.25 | +0.05 | +0.14 | 2.49 | 342 | 334 | 1.03 | 0.12 | +16 | 0 | 0 | +16 | 0.85 | 0 | 1,933 | -1 | 858 | 44.4 | 03/17 | 36 | 36.6 | 35.85 | 36.2 | +0.45 | +1.26 | 2.1 | 370 | 320 | 1.16 | 0.13 | -26 | 0 | 0 | -26 | 0.84 | 0 | 1,933 | -25 | 859 | 44.4 | 03/16 | 36.7 | 36.9 | 35.75 | 35.75 | -1.25 | -3.38 | 3.11 | 699 | 540 | 1.29 | 0.25 | -53 | 0 | 0 | -53 | 0.86 | -50 | 1,933 | -1 | 884 | 45.7 | 03/15 | 37.6 | 37.65 | 37 | 37 | -0.05 | -0.13 | 1.75 | 404 | 330 | 1.22 | 0.15 | -36 | 0 | 0 | -36 | 0.91 | -6 | 1,983 | 0 | 885 | 44.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 37.5 | 37.9 | 37 | 37.05 | -0.45 | -1.2 | 2.4 | 441 | 434 | 1.02 | 0.16 | -10 | 0 | 0 | -10 | 0.95 | -1 | 1,989 | 0 | 885 | 44.5 | 03/13 | 38 | 38 | 36.7 | 37.5 | -0.7 | -1.83 | 3.4 | 667 | 588 | 1.13 | 0.25 | -54 | 0 | 0 | -54 | 0.96 | -4 | 1,990 | -3 | 885 | 44.5 | 03/10 | 38.8 | 39.05 | 38.05 | 38.2 | -1.4 | -3.54 | 2.53 | 1,176 | 992 | 1.19 | 0.45 | -117 | 0 | 0 | -117 | 1.01 | -6 | 1,994 | -2 | 888 | 44.5 | 03/09 | 38.2 | 40.2 | 38.2 | 39.6 | +1.15 | +2.99 | 5.2 | 2,763 | 1,821 | 1.52 | 1.1 | +151 | 0 | 0 | +151 | 1.13 | -6 | 2,000 | -43 | 890 | 44.5 | 03/08 | 38.3 | 38.6 | 38.2 | 38.45 | -0.15 | -0.39 | 1.04 | 571 | 488 | 1.17 | 0.22 | +46 | 0 | 0 | +46 | 0.98 | -9 | 2,006 | -6 | 933 | 46.5 | 03/07 | 39.1 | 39.15 | 38.6 | 38.6 | -0.4 | -1.03 | 1.41 | 508 | 437 | 1.16 | 0.2 | -19 | 0 | 0 | -19 | 0.93 | -5 | 2,015 | 0 | 939 | 46.6 | 03/06 | 38.5 | 39.1 | 38.5 | 39 | +0.65 | +1.69 | 1.56 | 472 | 483 | 0.98 | 0.18 | +22 | 0 | 0 | +22 | 0.95 | -3 | 2,020 | 0 | 939 | 46.5 |
|