|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 55.9 | -2 | -3.58% | 3.94% | 55.4 | 55.4 | 53.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 552 | 2,992萬 | 467 | 1.2張/筆 | 54.25元 | 2.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 1,222萬 | 232 | 0.9張/筆 | 55.9元 | -0.4 (-0.71%) | 連漲連跌: 連2跌 ( -2.4元 / -4.26%) 財報評分: 最新43分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 53.9元 (-2元/ -3.58%) | 成交張數: 552張 | 成交金額: 2,992萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1023低 | 近777日新低 | 連2跌 (-2.4元/ -4.26%) | 第1582低 | 近3日新高 | 第2815高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.9元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 54.8 | 57.2 | 58.6 | 61 | 66.7 | 57.2 | 80.6 | 71.2 | 91.6 | 100.5 | 62.5 | 70.4 | - | 67.6 | 漲跌價 | -0.9 | -3.3 | -4.7 | -7.1 | -12.8 | -3.3 | -26.7 | -17.3 | -37.7 | -46.6 | -8.6 | -16.5 | - | -13.7 | 漲跌幅 | -1.64% | -5.77% | -8.02% | -11.6% | -19.2% | -5.77% | -33.1% | -24.3% | -41.2% | -46.4% | -13.8% | -23.4% | - | -20.3% | 振幅 | 6.02% | 6.99% | 10.9% | 15.7% | 35.7% | 41.6% | 46.9% | 92.4% | 110% | 116% | 233% | 422% | - | 35.2% | 成交張數 | 1,045 | 2,015 | 4,682 | 9,346 | 7.25萬 | 13.1萬 | 23萬 | 139萬 | 247萬 | 315萬 | 623萬 | 826萬 | - | 8.68萬 | 成交金額 | 5,750萬 | 1.11億 | 2.67億 | 5.46億 | 49.8億 | 88.5億 | 164億 | 1,244億 | 2,502億 | 3,059億 | 5,631億 | 8,729億 | - | 59.5億 | 週轉率 | 0.92% | 1.77% | 4.1% | 8.19% | 63.6% | 115% | 202% | 1221% | 2169% | 2764% | 5462% | 7239% | - | 76.1% |
結算價 53.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 55.4 | 55.4 | 53.2 | 53.9 | -2 | -3.58 | 3.94 | 552 | 467 | 1.18 | 0.3 | -81 | 0 | -20 | -101 | 1.48 | -42 | 5,240 | +24 | 54 | 1.03 | '24/04/18 | 56.3 | 56.5 | 55.4 | 55.9 | -0.4 | -0.71 | 1.95 | 219 | 232 | 0.94 | 0.12 | +38 | 0 | -2 | +36 | 1.56 | -26 | 5,282 | +30 | 30 | 0.57 | '24/04/17 | 55.2 | 56.4 | 55.2 | 56.3 | +1.5 | +2.74 | 2.19 | 274 | 265 | 1.04 | 0.15 | +123 | 0 | -3.54 | +119 | 1.58 | -15 | 5,308 | 0 | 0 | 0 | '24/04/16 | 55.9 | 55.9 | 54 | 54.8 | -1.4 | -2.49 | 3.38 | 602 | 523 | 1.15 | 0.33 | +147 | 0 | -10.1 | +137 | 1.47 | -37 | 5,323 | 0 | 0 | 0 | '24/04/15 | 57.2 | 57.2 | 56.1 | 56.2 | -1 | -1.75 | 1.92 | 369 | 397 | 0.93 | 0.21 | -86.9 | 0 | -10.6 | -97.5 | 1.35 | +10 | 5,360 | 0 | 0 | 0 | '24/04/12 | 57.7 | 59 | 57.1 | 57.2 | -0.1 | -0.17 | 3.32 | 569 | 468 | 1.21 | 0.33 | +23 | 0 | -2.53 | +20.5 | 1.43 | -3 | 5,350 | -57 | 0 | 0 | '24/04/11 | 58.5 | 58.5 | 57.3 | 57.3 | -1 | -1.72 | 2.06 | 550 | 542 | 1.02 | 0.32 | -60 | 0 | -3.86 | -63.9 | 1.44 | +1 | 5,353 | -37 | 57 | 1.06 | '24/04/10 | 58.1 | 59.6 | 58.1 | 58.3 | +0.3 | +0.52 | 2.59 | 741 | 537 | 1.38 | 0.44 | +204 | 0 | -3.02 | +201 | 1.5 | +4 | 5,352 | -17 | 94 | 1.76 | '24/04/09 | 58.6 | 59.3 | 58 | 58 | -0.6 | -1.02 | 2.22 | 457 | 417 | 1.1 | 0.27 | +129 | 0 | -2.49 | +127 | 1.36 | -12 | 5,348 | -12 | 111 | 2.08 | '24/04/08 | 59.1 | 59.1 | 58.2 | 58.6 | 0 | 0 | 1.54 | 350 | 301 | 1.16 | 0.21 | +5 | 0 | +4.62 | +9.62 | 1.3 | -6 | 5,360 | -22 | 123 | 2.29 | '24/04/03 | 58.4 | 59 | 58.3 | 58.6 | +0.2 | +0.34 | 1.2 | 471 | 391 | 1.2 | 0.28 | +129 | 0 | +0.1 | +129 | 1.34 | 0 | 5,366 | -5 | 145 | 2.7 | '24/04/02 | 60.1 | 60.1 | 58.4 | 58.4 | -1.3 | -2.18 | 2.85 | 764 | 812 | 0.94 | 0.45 | -22.9 | 0 | -2.91 | -25.8 | 1.28 | +33 | 5,366 | -3 | 150 | 2.8 | '24/04/01 | 59.4 | 60 | 59.3 | 59.7 | +0.4 | +0.67 | 1.18 | 394 | 432 | 0.91 | 0.24 | +225 | 0 | -26 | +199 | 1.3 | +11 | 5,333 | 0 | 153 | 2.87 | '24/03/29 | 59.4 | 60 | 59 | 59.3 | 0 | 0 | 1.69 | 304 | 280 | 1.09 | 0.18 | +8 | 0 | -10.4 | -2.42 | 1.1 | -5 | 5,322 | -1 | 153 | 2.87 | '24/03/28 | 60.1 | 60.5 | 59.3 | 59.3 | -0.5 | -0.84 | 2.01 | 229 | 246 | 0.93 | 0.14 | -63 | 0 | -5.8 | -68.8 | 1.11 | -11 | 5,327 | -13 | 154 | 2.89 | '24/03/27 | 60.2 | 61 | 59.7 | 59.8 | +0.2 | +0.34 | 2.18 | 444 | 414 | 1.07 | 0.27 | +86 | 0 | -1.32 | +84.7 | 1.18 | -94 | 5,338 | -4 | 167 | 3.13 | '24/03/26 | 61 | 62.8 | 59.6 | 59.6 | -1.7 | -2.77 | 5.22 | 833 | 707 | 1.18 | 0.51 | -140 | 0 | -8.61 | -149 | 1.15 | +4 | 5,432 | -14 | 171 | 3.15 | '24/03/25 | 61.2 | 61.8 | 61 | 61.3 | +0.5 | +0.82 | 1.32 | 408 | 383 | 1.06 | 0.25 | +124 | 0 | -0.94 | +123 | 1.27 | +8 | 5,428 | -6 | 185 | 3.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 60.3 | 61 | 60.1 | 60.8 | +0.5 | +0.83 | 1.49 | 332 | 277 | 1.2 | 0.2 | +149 | 0 | -0.91 | +148 | 1.23 | -3 | 5,420 | -6 | 191 | 3.52 | '24/03/21 | 61.5 | 62.1 | 60.2 | 60.3 | -0.7 | -1.15 | 3.11 | 486 | 623 | 0.78 | 0.3 | -43 | 0 | -14.1 | -57.1 | 1.1 | 0 | 5,423 | -5 | 197 | 3.63 | '24/03/20 | 59.3 | 63 | 58.3 | 61 | +2.1 | +3.57 | 7.98 | 1,117 | 994 | 1.12 | 0.68 | -39 | 0 | +22.9 | -16.1 | 1.18 | +5 | 5,423 | +21 | 202 | 3.72 | '24/03/19 | 59.3 | 59.8 | 58.8 | 58.9 | -0.2 | -0.34 | 1.69 | 249 | 277 | 0.9 | 0.15 | -32 | 0 | -4 | -36 | 1.23 | +16 | 5,418 | -3 | 181 | 3.34 | '24/03/18 | 59.1 | 59.7 | 58.9 | 59.1 | +0.3 | +0.51 | 1.36 | 250 | 210 | 1.19 | 0.15 | +71 | 0 | +0.29 | +71.3 | 1.25 | -46 | 5,402 | -13 | 184 | 3.41 | '24/03/15 | 59.5 | 59.7 | 58.2 | 58.8 | -0.7 | -1.18 | 2.52 | 438 | 465 | 0.94 | 0.26 | -23 | 0 | -20.9 | -43.9 | 1.2 | -36 | 5,448 | -25 | 197 | 3.62 | '24/03/14 | 59.7 | 60.8 | 59.5 | 59.5 | 0 | 0 | 2.18 | 373 | 348 | 1.07 | 0.22 | +91.1 | 0 | -0.43 | +90.6 | 1.26 | -11 | 5,484 | +6 | 222 | 4.05 | '24/03/13 | 61.2 | 61.2 | 59.3 | 59.5 | -1.5 | -2.46 | 3.11 | 811 | 679 | 1.19 | 0.49 | -84.9 | 0 | -16.9 | -102 | 1.2 | -93 | 5,495 | -6 | 216 | 3.93 | '24/03/12 | 61.8 | 62.2 | 60.9 | 61 | -0.1 | -0.16 | 2.13 | 375 | 357 | 1.05 | 0.23 | +25 | 0 | +3.31 | +28.3 | 1.3 | -30 | 5,588 | -1 | 222 | 3.97 | '24/03/11 | 59.5 | 61.4 | 59.5 | 61.1 | +0.3 | +0.49 | 3.12 | 417 | 453 | 0.92 | 0.25 | +49 | 0 | +1.93 | +50.9 | 1.29 | -12 | 5,618 | +5 | 223 | 3.97 | '24/03/08 | 63.1 | 63.3 | 60.6 | 60.8 | -2.2 | -3.49 | 4.29 | 1,008 | 905 | 1.11 | 0.62 | +138 | 0 | -39.8 | +98.1 | 1.27 | -74 | 5,630 | +51 | 218 | 3.87 | '24/03/07 | 65 | 66.5 | 63 | 63 | -1.5 | -2.33 | 5.43 | 868 | 804 | 1.08 | 0.56 | -254 | 0 | -31.7 | -286 | 1.13 | -47 | 5,704 | -14 | 167 | 2.93 | '24/03/06 | 65.1 | 65.8 | 64.4 | 64.5 | -0.7 | -1.07 | 2.15 | 474 | 805 | 0.59 | 0.31 | -59 | 0 | -8.28 | -67.3 | 1.32 | -78 | 5,751 | -3 | 181 | 3.15 | '24/03/05 | 66 | 66.3 | 65.1 | 65.2 | -0.4 | -0.61 | 1.83 | 531 | 443 | 1.2 | 0.35 | -19 | 0 | -1.8 | -20.8 | 1.39 | -69 | 5,829 | -8 | 184 | 3.16 | '24/03/04 | 66.3 | 66.3 | 65.6 | 65.6 | -0.1 | -0.15 | 1.07 | 547 | 378 | 1.45 | 0.36 | +39 | 0 | -1 | +38 | 1.44 | -98 | 5,898 | +3 | 192 | 3.26 | '24/03/01 | 66.6 | 66.6 | 65.5 | 65.7 | -0.2 | -0.3 | 1.67 | 492 | 581 | 0.85 | 0.32 | -87 | 0 | -2.24 | -89.2 | 1.42 | -5 | 5,996 | -3 | 189 | 3.15 | '24/02/29 | 64.7 | 66.2 | 64.7 | 65.9 | +1 | +1.54 | 2.31 | 735 | 647 | 1.14 | 0.48 | +45 | 0 | +1.51 | +46.5 | 1.49 | -4 | 6,001 | +7 | 192 | 3.2 | '24/02/27 | 65.5 | 66.2 | 64.5 | 64.9 | -0.3 | -0.46 | 2.61 | 1,080 | 1,081 | 1 | 0.7 | -157 | 0 | -9.77 | -167 | 1.43 | -79 | 6,005 | -47 | 185 | 3.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 64.3 | 66.3 | 63.2 | 65.2 | -4.4 | -6.32 | 4.45 | 3,656 | 2,831 | 1.29 | 2.38 | +265 | 0 | -63.1 | +202 | 1.51 | -294 | 6,084 | +48 | 232 | 3.81 | '24/02/23 | 71.5 | 71.6 | 69.3 | 69.6 | -1.8 | -2.52 | 3.22 | 1,486 | 1,310 | 1.13 | 1.04 | -102 | 0 | -48.8 | -151 | 1.2 | -62 | 6,378 | -4 | 184 | 2.88 | '24/02/22 | 72.4 | 73.6 | 71.3 | 71.4 | -0.4 | -0.56 | 3.2 | 1,133 | 1,025 | 1.11 | 0.82 | -199 | 0 | -2.96 | -202 | 1.21 | +119 | 6,440 | -5 | 188 | 2.92 | '24/02/21 | 71.5 | 73.1 | 71.1 | 71.8 | +0.3 | +0.42 | 2.8 | 949 | 883 | 1.08 | 0.68 | +19 | 0 | -10.3 | +8.74 | 1.34 | -46 | 6,321 | +4 | 193 | 3.05 | '24/02/20 | 73.8 | 73.8 | 71.4 | 71.5 | -2.5 | -3.38 | 3.24 | 2,452 | 2,177 | 1.13 | 1.77 | -496 | 0 | -18.3 | -514 | 1.39 | -139 | 6,367 | -50 | 189 | 2.97 | '24/02/19 | 70.5 | 76.5 | 70.4 | 74 | +3.2 | +4.52 | 8.62 | 6,293 | 4,878 | 1.29 | 4.68 | +140 | 0 | +96.7 | +237 | 1.94 | +326 | 6,506 | +49 | 239 | 3.67 | '24/02/16 | 68.8 | 70.8 | 68.6 | 70.8 | +2 | +2.91 | 3.2 | 1,353 | 1,220 | 1.11 | 0.94 | +517 | 0 | -5.3 | +512 | 1.86 | +52 | 6,180 | +9 | 190 | 3.07 | '24/02/15 | 70.4 | 70.5 | 68.7 | 68.8 | -1.6 | -2.27 | 2.56 | 1,084 | 1,104 | 0.98 | 0.75 | -52 | 0 | -15.1 | -67.1 | 1.43 | -9 | 6,128 | -11 | 181 | 2.95 | '24/02/05 | 72 | 72.9 | 70.3 | 70.4 | -1.5 | -2.09 | 3.62 | 1,766 | 2,055 | 0.86 | 1.26 | -498 | 0 | -24.7 | -523 | 1.45 | -42 | 6,139 | -27 | 192 | 3.13 | '24/02/02 | 70 | 72.4 | 69.5 | 71.9 | +3.2 | +4.66 | 4.22 | 2,955 | 2,350 | 1.26 | 2.11 | +470 | 0 | -8.89 | +461 | 1.83 | -57 | 6,181 | +39 | 219 | 3.54 | '24/02/01 | 69.7 | 70.6 | 68.6 | 68.7 | -1.1 | -1.58 | 2.87 | 875 | 783 | 1.12 | 0.61 | -192 | 0 | -19.7 | -212 | 1.42 | -51 | 6,238 | -21 | 180 | 2.89 | '24/01/31 | 68.9 | 70.8 | 68.7 | 69.8 | +0.5 | +0.72 | 3.03 | 1,061 | 819 | 1.3 | 0.74 | -1 | 0 | +0.75 | -0.25 | 1.61 | +6 | 6,289 | +11 | 201 | 3.2 | '24/01/30 | 69.6 | 70.3 | 69.1 | 69.3 | -0.3 | -0.43 | 1.72 | 740 | 754 | 0.98 | 0.51 | -7 | 0 | -27 | -34 | 1.49 | -62 | 6,283 | -18 | 190 | 3.02 | '24/01/29 | 70.4 | 71.9 | 69.5 | 69.6 | -0.3 | -0.43 | 3.43 | 1,817 | 1,753 | 1.04 | 1.28 | -315 | 0 | -14.5 | -330 | 1.49 | -15 | 6,345 | -7 | 208 | 3.28 | '24/01/26 | 69.3 | 71 | 68.2 | 69.9 | 0 | 0 | 4.01 | 1,613 | 1,494 | 1.08 | 1.12 | -170 | 0 | -21 | -191 | 1.79 | -75 | 6,360 | +11 | 215 | 3.38 | '24/01/25 | 72.6 | 72.8 | 69.6 | 69.9 | -2 | -2.78 | 4.45 | 2,949 | 2,532 | 1.16 | 2.09 | -95 | 0 | -266 | -361 | 1.88 | -160 | 6,435 | -10 | 204 | 3.17 | '24/01/24 | 72 | 77 | 71.7 | 71.9 | +1.1 | +1.55 | 7.49 | 11,691 | 8,933 | 1.31 | 8.68 | -436 | 0 | +149 | -287 | 1.98 | +208 | 6,595 | +20 | 214 | 3.24 | '24/01/23 | 70.1 | 72.4 | 69 | 70.8 | +0.8 | +1.14 | 4.86 | 5,671 | 4,695 | 1.21 | 4.04 | +135 | 0 | +195 | +330 | 2.52 | +87 | 6,387 | +18 | 194 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 69.3 | 70.9 | 66.6 | 70 | +3.3 | +4.95 | 6.45 | 3,852 | 3,073 | 1.25 | 2.66 | +972 | 0 | +83 | +1,055 | 2.37 | +121 | 6,300 | +24 | 176 | 2.79 | '24/01/19 | 64.9 | 67.1 | 64 | 66.7 | +2.6 | +4.06 | 4.84 | 1,034 | 859 | 1.2 | 0.68 | +11 | 0 | -1 | +10 | 1.42 | +65 | 6,179 | 0 | 152 | 2.46 | '24/01/18 | 63.9 | 64.9 | 63.6 | 64.1 | -0.6 | -0.93 | 2.01 | 279 | 268 | 1.04 | 0.18 | -1 | 0 | +0.75 | -0.25 | 1.3 | -4 | 6,114 | +1 | 152 | 2.49 | '24/01/17 | 65.5 | 66 | 64.7 | 64.7 | -0.8 | -1.22 | 1.98 | 353 | 410 | 0.86 | 0.23 | -28.9 | 0 | +9.49 | -19.4 | 1.29 | -34 | 6,118 | -108 | 151 | 2.47 | '24/01/16 | 66.7 | 66.7 | 65.3 | 65.5 | -1.2 | -1.8 | 2.1 | 531 | 663 | 0.8 | 0.35 | -214 | 0 | -4.05 | -218 | 1.29 | -21 | 6,152 | -23 | 259 | 4.21 | '24/01/15 | 67 | 67 | 65.7 | 66.7 | +0.6 | +0.91 | 1.97 | 468 | 449 | 1.04 | 0.31 | +23 | 0 | 0 | +23 | 1.54 | +15 | 6,173 | -47 | 282 | 4.57 | '24/01/12 | 65.8 | 67.1 | 65.5 | 66.1 | +0.3 | +0.46 | 2.43 | 725 | 616 | 1.18 | 0.48 | +144 | 0 | -0.23 | +144 | 1.53 | -7 | 6,158 | -68 | 329 | 5.34 | '24/01/11 | 65.5 | 66.4 | 65.2 | 65.8 | +0.6 | +0.92 | 1.84 | 339 | 313 | 1.08 | 0.22 | +41 | 0 | +3.55 | +44.6 | 1.4 | -9 | 6,165 | -3 | 397 | 6.44 | '24/01/10 | 64.6 | 65.2 | 64.2 | 65.2 | +0.5 | +0.77 | 1.55 | 435 | 313 | 1.39 | 0.28 | +79 | 0 | +0.28 | +79.3 | 1.34 | -121 | 6,174 | -16 | 400 | 6.48 | '24/01/09 | 67 | 67 | 64.3 | 64.7 | -0.9 | -1.37 | 4.12 | 656 | 601 | 1.09 | 0.43 | -191 | 0 | +0.33 | -191 | 1.27 | +75 | 6,295 | -6 | 416 | 6.61 | '24/01/08 | 67.5 | 68.5 | 65.3 | 65.6 | -1.3 | -1.94 | 4.78 | 1,109 | 939 | 1.18 | 0.74 | -125 | 0 | +1.12 | -124 | 1.39 | +39 | 6,220 | -8 | 422 | 6.78 | '24/01/05 | 66.5 | 68.1 | 66.5 | 66.9 | +0.4 | +0.6 | 2.41 | 640 | 501 | 1.28 | 0.43 | +117 | 0 | +27 | +144 | 1.48 | -37 | 6,181 | 0 | 430 | 6.96 | '24/01/04 | 66.9 | 68.8 | 66.2 | 66.5 | -0.4 | -0.6 | 3.89 | 1,200 | 1,027 | 1.17 | 0.81 | -60 | 0 | -10.7 | -70.7 | 1.35 | -101 | 6,218 | +8 | 430 | 6.92 | '24/01/03 | 67.8 | 67.8 | 66.5 | 66.9 | -1.8 | -2.62 | 1.89 | 1,119 | 1,163 | 0.96 | 0.75 | -264 | 0 | -16.5 | -281 | 1.37 | +2 | 6,319 | -6 | 422 | 6.68 | '24/01/02 | 69.5 | 72.5 | 68.3 | 68.7 | +1.1 | +1.63 | 6.21 | 5,451 | 4,100 | 1.33 | 3.83 | -660 | 0 | -39 | -699 | 1.48 | +319 | 6,317 | +11 | 428 | 6.78 | '23/12/29 | 67.9 | 68.1 | 67.1 | 67.6 | +0.3 | +0.45 | 1.49 | 656 | 721 | 0.91 | 0.44 | +101 | 0 | -9.17 | +92.2 | 1.9 | -1 | 5,998 | -2 | 417 | 6.95 | '23/12/28 | 68.2 | 68.6 | 66.9 | 67.3 | -0.9 | -1.32 | 2.49 | 626 | 831 | 0.75 | 0.42 | +87 | 0 | +14 | +101 | 1.86 | +8 | 5,999 | -17 | 419 | 6.98 | '23/12/27 | 69.5 | 69.5 | 67.7 | 68.2 | -0.4 | -0.58 | 2.62 | 2,117 | 1,677 | 1.26 | 1.45 | -211 | 0 | +153 | -58 | 1.85 | -69 | 5,991 | -12 | 436 | 7.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 65.4 | 68.8 | 65.3 | 68.6 | +3.6 | +5.54 | 5.38 | 1,580 | 1,368 | 1.15 | 1.07 | +238 | 0 | +4.75 | +243 | 2.02 | +4 | 6,060 | +17 | 448 | 7.39 | '23/12/25 | 64.5 | 66.2 | 64.5 | 65 | +0.9 | +1.4 | 2.65 | 769 | 599 | 1.28 | 0.5 | +99 | 0 | -1.02 | +98 | 1.79 | 0 | 6,056 | +8 | 431 | 7.12 | '23/12/22 | 64.9 | 64.9 | 63.9 | 64.1 | -0.4 | -0.62 | 1.55 | 254 | 298 | 0.85 | 0.16 | -21 | 0 | -9 | -30 | 1.74 | -14 | 6,056 | -10 | 423 | 6.98 | '23/12/21 | 63.3 | 64.5 | 62.7 | 64.5 | +0.7 | +1.1 | 2.82 | 281 | 531 | 0.53 | 0.18 | +59 | 0 | 0 | +59 | 1.71 | -14 | 6,070 | +10 | 433 | 7.13 | '23/12/20 | 63.8 | 64.9 | 63.5 | 63.8 | +0.4 | +0.63 | 2.21 | 369 | 334 | 1.11 | 0.24 | +67 | 0 | -4 | +63 | 1.72 | -7 | 6,084 | -12 | 423 | 6.95 | '23/12/19 | 64.3 | 64.5 | 62.5 | 63.4 | -0.6 | -0.94 | 3.12 | 582 | 523 | 1.11 | 0.37 | +113 | 0 | -64.1 | +48.9 | 1.67 | +8 | 6,091 | -2 | 435 | 7.14 | '23/12/18 | 65 | 65 | 63.2 | 64 | -1 | -1.54 | 2.77 | 778 | 734 | 1.06 | 0.5 | +21 | 0 | +3.19 | +24.2 | 1.57 | -12 | 6,083 | +10 | 437 | 7.18 | '23/12/15 | 66.6 | 67.2 | 65 | 65 | -1.9 | -2.84 | 3.29 | 1,112 | 1,205 | 0.92 | 0.73 | -131 | 0 | +0.03 | -131 | 1.47 | +3 | 6,095 | +8 | 427 | 7.01 | '23/12/14 | 67.7 | 69.4 | 66.7 | 66.9 | +0.2 | +0.3 | 4.05 | 2,695 | 2,239 | 1.2 | 1.83 | -221 | 0 | +4.92 | -216 | 1.57 | +41 | 6,092 | +1 | 419 | 6.88 | '23/12/13 | 65.5 | 69.2 | 65.5 | 66.7 | +1.5 | +2.3 | 5.67 | 2,837 | 2,399 | 1.18 | 1.92 | -83 | 0 | +37.6 | -45.4 | 1.63 | +148 | 6,051 | +13 | 418 | 6.91 | '23/12/12 | 65 | 67.3 | 64.9 | 65.2 | +0.3 | +0.46 | 3.7 | 1,518 | 1,287 | 1.18 | 1.01 | -182 | 0 | -3.04 | -185 | 1.61 | +133 | 5,903 | +7 | 405 | 6.86 | '23/12/11 | 66.7 | 66.7 | 64.8 | 64.9 | -0.7 | -1.07 | 2.9 | 381 | 481 | 0.79 | 0.25 | -83 | 0 | +0.02 | -83 | 1.56 | +47 | 5,770 | -8 | 398 | 6.9 | '23/12/08 | 66.1 | 66.2 | 65.3 | 65.6 | +0.5 | +0.77 | 1.38 | 345 | 358 | 0.96 | 0.23 | +55 | 0 | +0.56 | +55.6 | 1.65 | -4 | 5,723 | -12 | 406 | 7.09 | '23/12/07 | 66.5 | 66.9 | 65 | 65.1 | -0.7 | -1.06 | 2.89 | 443 | 478 | 0.93 | 0.29 | -94 | 0 | -3.12 | -97.1 | 1.66 | -5 | 5,727 | -2 | 418 | 7.3 | '23/12/06 | 66 | 67.2 | 65.6 | 65.8 | +0.7 | +1.08 | 2.46 | 588 | 515 | 1.14 | 0.39 | +42 | 0 | -0.42 | +41.6 | 1.71 | +19 | 5,732 | +7 | 420 | 7.33 | '23/12/05 | 66.1 | 66.5 | 65.1 | 65.1 | -1.1 | -1.66 | 2.11 | 474 | 484 | 0.98 | 0.31 | -39 | 0 | -0.45 | -39.5 | 1.64 | -1 | 5,713 | -31 | 413 | 7.23 | '23/12/04 | 67.8 | 67.8 | 66.2 | 66.2 | -0.8 | -1.19 | 2.39 | 530 | 411 | 1.29 | 0.35 | +9 | 0 | +0.43 | +9.43 | 1.66 | -52 | 5,714 | -2 | 444 | 7.77 | '23/12/01 | 66.7 | 67.7 | 66.4 | 67 | +0.4 | +0.6 | 1.95 | 647 | 537 | 1.21 | 0.43 | +93 | 0 | +12.5 | +106 | 1.63 | +5 | 5,766 | +8 | 446 | 7.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 67.8 | 67.8 | 66.4 | 66.6 | -0.6 | -0.89 | 2.08 | 405 | 493 | 0.82 | 0.27 | +44 | 0 | +6.19 | +50.2 | 1.62 | +12 | 5,761 | 0 | 438 | 7.6 | '23/11/29 | 68 | 68.6 | 67.1 | 67.2 | +0.1 | +0.15 | 2.24 | 656 | 492 | 1.33 | 0.44 | +9 | 0 | +2 | +11 | 1.67 | +22 | 5,749 | -9 | 438 | 7.62 | '23/11/28 | 66 | 67.3 | 66 | 67.1 | +1.1 | +1.67 | 1.97 | 513 | 511 | 1 | 0.34 | +146 | 0 | +40.4 | +186 | 1.75 | -32 | 5,727 | +3 | 447 | 7.81 | '23/11/27 | 67.6 | 68 | 66 | 66 | -1.6 | -2.37 | 2.96 | 771 | 851 | 0.91 | 0.51 | +86.1 | 0 | +0.58 | +86.7 | 1.67 | -32 | 5,759 | -56 | 444 | 7.71 | '23/11/24 | 68.3 | 69.2 | 67.3 | 67.6 | -0.6 | -0.88 | 2.79 | 849 | 737 | 1.15 | 0.58 | 0 | 0 | -17 | -17 | 1.57 | +27 | 5,791 | -23 | 500 | 8.63 | '23/11/23 | 69.9 | 70.5 | 68 | 68.2 | -0.6 | -0.87 | 3.63 | 2,128 | 1,618 | 1.31 | 1.47 | -217 | 0 | +2.72 | -214 | 1.51 | +85 | 5,764 | +9 | 523 | 9.07 | '23/11/22 | 68 | 70.7 | 67.4 | 68.8 | +0.1 | +0.15 | 4.8 | 3,107 | 2,639 | 1.18 | 2.15 | -107 | 0 | +31 | -76 | 1.54 | +239 | 5,679 | +14 | 514 | 9.05 | '23/11/21 | 71.6 | 72.5 | 66.8 | 68.7 | +0.3 | +0.44 | 8.33 | 6,996 | 4,819 | 1.45 | 4.85 | -377 | 0 | +53.1 | -324 | 1.48 | +139 | 5,440 | +10 | 500 | 9.19 | '23/11/20 | 64.7 | 68.4 | 64.7 | 68.4 | +6.2 | +9.97 | 5.95 | 2,378 | 1,348 | 1.76 | 1.61 | -57 | 0 | +8 | -49 | 1.83 | -67 | 5,301 | +90 | 490 | 9.24 | '23/11/17 | 61.6 | 62.5 | 61.3 | 62.2 | +1 | +1.63 | 1.96 | 546 | 516 | 1.06 | 0.34 | +31 | 0 | +3 | +34 | 1.88 | +13 | 5,368 | -39 | 400 | 7.45 | '23/11/16 | 60.1 | 61.2 | 59.9 | 61.2 | +1.2 | +2 | 2.17 | 501 | 435 | 1.15 | 0.3 | +107 | 0 | +5 | +112 | 1.86 | -7 | 5,355 | +12 | 439 | 8.2 | '23/11/15 | 59.5 | 60.1 | 59.1 | 60 | +1 | +1.69 | 1.69 | 282 | 280 | 1.01 | 0.17 | +100 | 0 | +6.73 | +107 | 1.87 | -3 | 5,362 | -6 | 427 | 7.96 | '23/11/14 | 58 | 59.2 | 58 | 59 | +1.1 | +1.9 | 2.07 | 270 | 224 | 1.2 | 0.16 | +114 | 0 | +3.89 | +118 | 1.81 | +6 | 5,365 | +4 | 433 | 8.07 | '23/11/13 | 58.4 | 58.4 | 57.6 | 57.9 | +0.3 | +0.52 | 1.39 | 161 | 130 | 1.24 | 0.09 | +33 | 0 | +3 | +36 | 1.71 | +15 | 5,359 | -13 | 429 | 8.01 | '23/11/10 | 57.9 | 58.3 | 57.4 | 57.6 | -0.8 | -1.37 | 1.54 | 210 | 217 | 0.97 | 0.12 | -4 | 0 | -1.12 | -5.12 | 1.7 | +3 | 5,344 | +2 | 442 | 8.27 | '23/11/09 | 58.8 | 58.8 | 57.8 | 58.4 | -0.3 | -0.51 | 1.7 | 249 | 192 | 1.3 | 0.15 | -8 | 0 | +14.4 | +6.37 | 1.98 | -41 | 5,341 | +5 | 440 | 8.24 | '23/11/08 | 59.7 | 59.7 | 58.6 | 58.7 | -1 | -1.68 | 1.84 | 396 | 350 | 1.13 | 0.23 | +79 | 0 | -0.37 | +78.6 | 1.99 | -33 | 5,382 | -4 | 435 | 8.08 | '23/11/07 | 59 | 59.8 | 58.4 | 59.7 | +0.7 | +1.19 | 2.37 | 293 | 279 | 1.05 | 0.17 | +87 | 0 | -0.04 | +87 | 2.06 | -25 | 5,415 | 0 | 439 | 8.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 57.8 | 59.5 | 57.8 | 59 | +1.8 | +3.15 | 2.97 | 490 | 446 | 1.1 | 0.29 | +103 | 0 | +0 | +103 | 2 | -12 | 5,440 | -29 | 439 | 8.07 | '23/11/03 | 56.6 | 57.4 | 56.3 | 57.2 | +1 | +1.78 | 1.96 | 334 | 279 | 1.2 | 0.19 | +129 | 0 | -0.34 | +129 | 1.94 | +46 | 5,452 | -3 | 468 | 8.58 | '23/11/02 | 56.6 | 56.8 | 56.1 | 56.2 | +0.5 | +0.9 | 1.26 | 211 | 213 | 0.99 | 0.12 | +106 | 0 | -0.73 | +105 | 1.83 | -24 | 5,406 | +3 | 471 | 8.71 | '23/11/01 | 55.9 | 56 | 55 | 55.7 | +0.7 | +1.27 | 1.82 | 263 | 221 | 1.19 | 0.15 | +99 | 0 | -0.24 | +98.8 | 1.78 | -20 | 5,430 | -3 | 468 | 8.62 | '23/10/31 | 57 | 58.5 | 54 | 55 | -1.8 | -3.17 | 7.92 | 543 | 677 | 0.8 | 0.31 | -46 | 0 | +0.83 | -45.2 | 1.8 | -101 | 5,450 | -3 | 471 | 8.64 | '23/10/30 | 56.9 | 57.8 | 56.7 | 56.8 | +0.2 | +0.35 | 1.94 | 297 | 252 | 1.18 | 0.17 | +123 | 0 | +1 | +124 | 1.81 | -2 | 5,551 | +10 | 474 | 8.54 | '23/10/27 | 57.2 | 57.6 | 56.6 | 56.6 | -0.2 | -0.35 | 1.76 | 171 | 174 | 0.98 | 0.1 | -43 | 0 | +0.7 | -42.3 | 1.71 | +13 | 5,553 | -2 | 464 | 8.36 | '23/10/26 | 58 | 58 | 56.8 | 56.8 | -1.7 | -2.91 | 2.05 | 249 | 259 | 0.96 | 0.14 | -101 | 0 | -4.3 | -105 | 1.83 | +13 | 5,540 | +22 | 466 | 8.41 | '23/10/25 | 57.6 | 58.9 | 57.6 | 58.5 | +1.2 | +2.09 | 2.27 | 416 | 354 | 1.18 | 0.24 | +129 | 0 | -0.34 | +129 | 1.9 | +2 | 5,527 | +2 | 444 | 8.03 | '23/10/24 | 57.8 | 57.8 | 56.7 | 57.3 | 0 | 0 | 1.92 | 273 | 260 | 1.05 | 0.16 | +59 | 0 | +0.69 | +59.7 | 1.82 | -16 | 5,525 | -2 | 442 | 8 | '23/10/23 | 56.7 | 58.2 | 56.3 | 57.3 | +0.1 | +0.17 | 3.32 | 254 | 291 | 0.87 | 0.15 | +102 | 0 | -10 | +92 | 1.85 | -21 | 5,541 | +11 | 444 | 8.01 | '23/10/20 | 59.2 | 59.2 | 56.7 | 57.2 | -2.1 | -3.54 | 4.22 | 575 | 553 | 1.04 | 0.33 | -28 | 0 | -4.66 | -32.7 | 1.75 | -51 | 5,562 | +5 | 433 | 7.78 | '23/10/19 | 58.6 | 59.4 | 58.4 | 59.3 | +0.2 | +0.34 | 1.69 | 224 | 230 | 0.97 | 0.13 | +53 | 0 | -1.56 | +51.4 | 1.72 | -12 | 5,613 | +3 | 428 | 7.63 | '23/10/18 | 60 | 60.1 | 58.9 | 59.1 | -0.9 | -1.5 | 2 | 525 | 446 | 1.18 | 0.31 | -146 | 0 | +0.77 | -145 | 1.66 | -2 | 5,625 | +7 | 425 | 7.56 | '23/10/17 | 60.7 | 61.3 | 59.9 | 60 | 0 | 0 | 2.33 | 307 | 265 | 1.16 | 0.19 | -32 | 0 | -0.45 | -32.5 | 1.7 | -12 | 5,627 | -14 | 418 | 7.43 | '23/10/16 | 60.8 | 61 | 59.9 | 60 | -0.8 | -1.32 | 1.81 | 297 | 296 | 1 | 0.18 | -121 | 0 | -1.35 | -122 | 1.68 | +28 | 5,639 | -20 | 432 | 7.66 | '23/10/13 | 61.2 | 62.3 | 60.6 | 60.8 | -0.8 | -1.3 | 2.76 | 256 | 284 | 0.9 | 0.16 | -23 | 0 | 0 | -23 | 1.76 | 0 | 5,611 | -34 | 452 | 8.06 | '23/10/12 | 61.5 | 61.8 | 60.8 | 61.6 | +1.1 | +1.82 | 1.65 | 311 | 263 | 1.18 | 0.19 | +161 | 0 | -0.08 | +161 | 1.83 | -26 | 5,611 | -9 | 486 | 8.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 63.9 | 63.9 | 60.5 | 60.5 | -2.2 | -3.51 | 5.42 | 524 | 448 | 1.17 | 0.32 | -249 | 0 | +4.7 | -244 | 1.68 | +49 | 5,637 | -3 | 495 | 8.78 | '23/10/06 | 63.3 | 63.6 | 62.3 | 62.7 | -0.3 | -0.48 | 2.06 | 130 | 164 | 0.79 | 0.08 | -18 | 0 | 0 | -18 | 1.9 | +10 | 5,588 | -7 | 498 | 8.91 | '23/10/05 | 61.6 | 63.9 | 61.6 | 63 | +1.7 | +2.77 | 3.75 | 473 | 440 | 1.07 | 0.3 | +116 | 0 | +0.82 | +117 | 1.91 | +3 | 5,578 | +20 | 505 | 9.05 | '23/10/04 | 61.8 | 61.9 | 61 | 61.3 | -1 | -1.61 | 1.44 | 240 | 217 | 1.11 | 0.15 | -37 | 0 | -4.11 | -41.1 | 1.79 | -29 | 5,575 | +8 | 485 | 8.7 | '23/10/03 | 63.2 | 63.6 | 62.3 | 62.3 | -0.8 | -1.27 | 2.06 | 146 | 264 | 0.55 | 0.09 | -20 | 0 | -0.4 | -20.4 | 1.85 | +25 | 5,604 | +7 | 477 | 8.51 | '23/10/02 | 62.2 | 63.2 | 61.9 | 63.1 | +1.4 | +2.27 | 2.11 | 230 | 226 | 1.02 | 0.14 | +108 | 0 | -0.37 | +108 | 1.93 | -10 | 5,579 | 0 | 470 | 8.42 | '23/09/28 | 61.8 | 62.5 | 61.7 | 61.7 | +0.1 | +0.16 | 1.3 | 149 | 139 | 1.07 | 0.09 | +47 | 0 | -0.35 | +46.6 | 1.86 | -19 | 5,589 | +3 | 470 | 8.41 | '23/09/27 | 63.4 | 63.4 | 61.5 | 61.6 | -0.8 | -1.28 | 3.04 | 393 | 416 | 0.94 | 0.24 | -79 | 0 | -3.82 | -82.8 | 1.82 | -30 | 5,608 | -58 | 467 | 8.33 | '23/09/26 | 63.8 | 63.9 | 62.2 | 62.4 | -1.3 | -2.04 | 2.67 | 278 | 354 | 0.79 | 0.17 | +19 | 0 | -2.09 | +16.9 | 1.89 | -9 | 5,638 | +4 | 525 | 9.31 | '23/09/25 | 63.1 | 63.8 | 63 | 63.7 | +0.6 | +0.95 | 1.27 | 155 | 148 | 1.04 | 0.1 | +76 | 0 | 0 | +76 | 1.88 | -6 | 5,647 | +35 | 521 | 9.23 | '23/09/22 | 64 | 64.1 | 62.7 | 63.1 | -1.6 | -2.47 | 2.16 | 618 | 563 | 1.1 | 0.39 | -224 | 0 | -7 | -231 | 1.82 | +37 | 5,653 | -20 | 486 | 8.6 | '23/09/21 | 64.2 | 65.6 | 63.8 | 64.7 | +0.5 | +0.78 | 2.8 | 531 | 496 | 1.07 | 0.34 | +30 | 0 | -0.58 | +29.4 | 2.02 | +35 | 5,616 | +10 | 506 | 9.01 | '23/09/20 | 64.3 | 65 | 63.7 | 64.2 | +0.4 | +0.63 | 2.04 | 280 | 236 | 1.19 | 0.18 | +61 | 0 | -0.03 | +61 | 2 | +5 | 5,581 | -2 | 496 | 8.89 | '23/09/19 | 65.2 | 65.3 | 63.8 | 63.8 | -0.9 | -1.39 | 2.32 | 298 | 237 | 1.26 | 0.19 | -122 | 0 | 0 | -122 | 1.91 | +10 | 5,576 | +1 | 498 | 8.93 | '23/09/18 | 64 | 65.7 | 64 | 64.7 | +0.2 | +0.31 | 2.64 | 270 | 243 | 1.11 | 0.18 | +91 | 0 | -1.2 | +89.8 | 2.05 | -7 | 5,566 | +1 | 497 | 8.93 | '23/09/15 | 65.9 | 65.9 | 64.1 | 64.5 | -0.9 | -1.38 | 2.75 | 398 | 332 | 1.2 | 0.26 | -39 | 0 | +11.9 | -27.1 | 1.97 | -2 | 5,573 | -12 | 496 | 8.9 | '23/09/14 | 64.2 | 65.4 | 64.1 | 65.4 | +1.3 | +2.03 | 2.03 | 488 | 402 | 1.21 | 0.32 | +62 | 0 | +0.18 | +62.2 | 2.05 | -18 | 5,575 | -26 | 508 | 9.11 | '23/09/13 | 62.6 | 64.7 | 62.5 | 64.1 | +1.4 | +2.23 | 3.51 | 482 | 444 | 1.09 | 0.31 | +132 | 0 | -0.48 | +132 | 1.99 | -29 | 5,593 | +3 | 534 | 9.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 62.6 | 63.1 | 62.2 | 62.7 | +0.1 | +0.16 | 1.44 | 357 | 288 | 1.24 | 0.22 | +50 | 0 | -1.55 | +48.5 | 1.85 | +3 | 5,622 | -9 | 531 | 9.45 | '23/09/11 | 64.5 | 64.7 | 62.6 | 62.6 | -1.4 | -2.19 | 3.28 | 438 | 344 | 1.27 | 0.28 | +91 | 0 | +0.36 | +91.4 | 1.8 | +6 | 5,619 | +15 | 540 | 9.61 | '23/09/08 | 64.4 | 64.8 | 63.6 | 64 | -0.5 | -0.78 | 1.86 | 292 | 243 | 1.2 | 0.19 | 0 | 0 | -2 | -2 | 1.7 | 0 | 5,613 | -3 | 525 | 9.35 | '23/09/07 | 65.8 | 66.2 | 64.3 | 64.5 | -1.3 | -1.98 | 2.89 | 372 | 444 | 0.84 | 0.24 | -121 | 0 | -5.08 | -126 | 1.71 | +41 | 5,613 | +10 | 528 | 9.41 | '23/09/06 | 66.7 | 67.4 | 65.2 | 65.8 | -0.9 | -1.35 | 3.3 | 892 | 870 | 1.03 | 0.59 | -215 | 0 | -1.32 | -216 | 1.78 | -15 | 5,572 | -7 | 518 | 9.3 | '23/09/05 | 63.3 | 67.5 | 63.1 | 66.7 | +4.1 | +6.55 | 7.03 | 2,026 | 1,765 | 1.15 | 1.34 | -254 | 0 | -3.69 | -258 | 1.89 | -13 | 5,587 | +3 | 525 | 9.4 | '23/09/04 | 63.9 | 63.9 | 62.2 | 62.6 | -0.9 | -1.42 | 2.68 | 324 | 264 | 1.23 | 0.2 | -16 | 0 | -1.71 | -17.7 | 2.09 | -2 | 5,600 | -3 | 522 | 9.32 | '23/09/01 | 63 | 63.9 | 62.7 | 63.5 | +0.5 | +0.79 | 1.9 | 377 | 310 | 1.22 | 0.24 | +111 | 0 | -0.81 | +110 | 2.14 | -28 | 5,602 | -22 | 525 | 9.37 | '23/08/31 | 63 | 63.9 | 62.2 | 63 | 0 | 0 | 2.7 | 298 | 329 | 0.91 | 0.19 | -60 | 0 | -0.01 | -60 | 2.07 | +17 | 5,630 | -2 | 547 | 9.72 | '23/08/30 | 61.5 | 63 | 61.4 | 63 | +1.9 | +3.11 | 2.62 | 543 | 498 | 1.09 | 0.34 | +139 | 0 | +0.06 | +139 | 2.13 | +8 | 5,613 | +7 | 549 | 9.78 | '23/08/29 | 60.5 | 61.2 | 60.1 | 61.1 | +0.7 | +1.16 | 1.82 | 322 | 286 | 1.13 | 0.2 | +23 | 0 | -1.03 | +22 | 2.22 | -16 | 5,605 | +10 | 542 | 9.67 | '23/08/28 | 61.9 | 61.9 | 59.3 | 60.4 | -0.8 | -1.31 | 4.25 | 668 | 576 | 1.16 | 0.4 | +157 | 0 | -2.33 | +155 | 2.1 | +48 | 5,621 | +6 | 532 | 9.46 | '23/08/25 | 61.5 | 62.2 | 60 | 61.2 | -0.4 | -0.65 | 3.57 | 456 | 358 | 1.27 | 0.28 | +140 | 0 | -0.83 | +139 | 1.96 | -30 | 5,573 | -12 | 526 | 9.44 | '23/08/24 | 63.3 | 63.5 | 61.2 | 61.6 | -1.4 | -2.22 | 3.65 | 400 | 417 | 0.96 | 0.25 | -169 | 0 | -1.6 | -171 | 1.88 | +45 | 5,603 | -10 | 538 | 9.6 | '23/08/23 | 62.3 | 63.4 | 62.3 | 63 | +0.8 | +1.29 | 1.77 | 283 | 268 | 1.06 | 0.18 | +143 | 0 | -0.37 | +143 | 2.02 | -12 | 5,558 | +8 | 548 | 9.86 | '23/08/22 | 64 | 64 | 62.2 | 62.2 | -1.3 | -2.05 | 2.83 | 374 | 363 | 1.03 | 0.24 | -70.8 | 0 | -1.66 | -72.5 | 1.93 | +25 | 5,570 | +18 | 540 | 9.69 | '23/08/21 | 63.8 | 64 | 62.8 | 63.5 | +0.2 | +0.32 | 1.9 | 276 | 241 | 1.15 | 0.18 | +133 | 0 | +0.56 | +134 | 1.97 | +2 | 5,545 | -4 | 522 | 9.41 | '23/08/18 | 64.2 | 65.3 | 62.9 | 63.3 | -1.2 | -1.86 | 3.72 | 457 | 427 | 1.07 | 0.29 | +23 | 0 | -1.03 | +22 | 1.85 | +29 | 5,543 | +5 | 526 | 9.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 63.6 | 65 | 62.4 | 64.5 | +0.5 | +0.78 | 4.06 | 381 | 338 | 1.13 | 0.24 | +81 | 0 | +4 | +85 | 1.82 | -18 | 5,514 | +9 | 521 | 9.45 | '23/08/16 | 63 | 64.2 | 62.4 | 64 | +0.2 | +0.31 | 2.82 | 223 | 229 | 0.97 | 0.14 | +5 | 0 | 0 | +5 | 1.79 | -9 | 5,532 | -64 | 512 | 9.26 | '23/08/15 | 62.4 | 63.8 | 62.4 | 63.8 | +1.4 | +2.24 | 2.24 | 270 | 265 | 1.02 | 0.17 | +116 | 0 | 0 | +116 | 1.86 | -42 | 5,541 | +3 | 576 | 10.4 | '23/08/14 | 64.6 | 64.6 | 62 | 62.4 | -3 | -4.59 | 3.98 | 821 | 624 | 1.32 | 0.51 | -27.8 | 0 | -2.75 | -30.6 | 1.78 | -40 | 5,583 | +20 | 573 | 10.3 | '23/08/11 | 64.2 | 66 | 64.2 | 65.4 | +1.7 | +2.67 | 2.83 | 731 | 583 | 1.25 | 0.48 | +149 | 0 | -1.1 | +148 | 1.82 | -23 | 5,623 | +13 | 553 | 9.83 | '23/08/10 | 65.5 | 65.5 | 63.3 | 63.7 | -2.3 | -3.48 | 3.33 | 864 | 659 | 1.31 | 0.55 | +287 | 0 | -2.19 | +285 | 1.69 | -223 | 5,646 | +18 | 540 | 9.56 | '23/08/09 | 67.1 | 67.3 | 66 | 66 | -0.8 | -1.2 | 1.95 | 316 | 317 | 1 | 0.21 | -106 | 0 | -16.6 | -123 | 1.43 | -1 | 5,869 | +2 | 522 | 8.89 | '23/08/08 | 68.5 | 68.8 | 66.8 | 66.8 | -1.6 | -2.34 | 2.92 | 316 | 312 | 1.01 | 0.21 | -71 | 0 | -5.57 | -76.6 | 1.43 | 0 | 5,870 | +14 | 520 | 8.86 | '23/08/07 | 68.4 | 68.4 | 66.7 | 68.4 | +0.6 | +0.88 | 2.51 | 226 | 206 | 1.1 | 0.15 | +58 | 0 | -2.02 | +56 | 1.5 | -9 | 5,870 | +3 | 506 | 8.62 | '23/08/04 | 66.5 | 67.8 | 66.1 | 67.8 | +1.3 | +1.95 | 2.56 | 466 | 366 | 1.27 | 0.31 | +131 | 0 | -2.66 | +128 | 1.45 | -26 | 5,879 | -4 | 503 | 8.56 | '23/08/02 | 68 | 69.5 | 66.1 | 66.5 | -1.5 | -2.21 | 5 | 873 | 823 | 1.06 | 0.59 | +55 | 0 | -9.49 | +45.5 | 1.33 | -110 | 5,905 | -16 | 507 | 8.59 | '23/08/01 | 67.7 | 68.4 | 67.4 | 68 | +0.3 | +0.44 | 1.48 | 331 | 418 | 0.79 | 0.22 | -65 | 0 | -2.31 | -67.3 | 1.28 | -3 | 6,015 | -1 | 523 | 8.69 | '23/07/31 | 68.6 | 68.6 | 66.4 | 67.7 | -1.8 | -2.59 | 3.17 | 1,109 | 973 | 1.14 | 0.75 | +17.3 | 0 | -3.68 | +13.7 | 1.33 | -61 | 6,018 | -8 | 524 | 8.71 | '23/07/28 | 70.5 | 70.5 | 69.1 | 69.5 | -0.8 | -1.14 | 1.99 | 599 | 544 | 1.1 | 0.42 | -23.9 | 0 | -2.8 | -26.7 | 1.29 | +19 | 6,079 | -20 | 532 | 8.75 | '23/07/27 | 70.5 | 71 | 70.2 | 70.3 | +0.8 | +1.15 | 1.15 | 394 | 372 | 1.06 | 0.28 | +61 | 0 | +5.5 | +66.5 | 1.3 | +2 | 6,060 | +17 | 552 | 9.11 | '23/07/26 | 71 | 71 | 69.5 | 69.5 | -1.4 | -1.97 | 2.12 | 594 | 544 | 1.09 | 0.41 | -110 | 0 | -1.71 | -112 | 1.24 | +17 | 6,058 | +9 | 535 | 8.83 | '23/07/25 | 70.5 | 71.5 | 70 | 70.9 | +0.9 | +1.29 | 2.14 | 653 | 568 | 1.15 | 0.46 | +75 | 0 | -9.9 | +65.1 | 1.33 | +6 | 6,041 | +16 | 526 | 8.71 | '23/07/24 | 72.9 | 72.9 | 69.8 | 70 | -3.2 | -4.37 | 4.23 | 1,395 | 1,264 | 1.1 | 0.98 | -158 | 0 | -13.1 | -171 | 1.25 | -117 | 6,035 | +24 | 510 | 8.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 74.2 | 74.2 | 73 | 73.2 | -1.1 | -1.48 | 1.62 | 749 | 709 | 1.06 | 0.55 | -142 | 0 | -3.61 | -145 | 1.36 | +31 | 6,152 | -2 | 486 | 7.9 | '23/07/20 | 76.3 | 76.3 | 74 | 74.3 | -0.9 | -1.2 | 3.06 | 775 | 707 | 1.1 | 0.58 | -154 | 0 | -7.7 | -162 | 1.43 | -18 | 6,121 | -17 | 488 | 7.97 | '23/07/19 | 75.9 | 77.3 | 75 | 75.2 | +0.1 | +0.13 | 3.06 | 1,096 | 860 | 1.27 | 0.83 | +31.8 | 0 | +1.15 | +32.9 | 1.55 | -41 | 6,139 | +5 | 505 | 8.23 | '23/07/18 | 76 | 77.5 | 74.8 | 75.1 | +0.6 | +0.81 | 3.62 | 1,812 | 1,364 | 1.33 | 1.38 | -221 | 0 | +5.74 | -215 | 1.44 | +138 | 6,180 | +35 | 500 | 8.09 | '23/07/17 | 74.7 | 75.5 | 73.8 | 74.5 | -0.1 | -0.13 | 2.28 | 777 | 622 | 1.25 | 0.58 | +39.1 | 0 | -3.56 | +35.5 | 1.61 | +36 | 6,042 | -2 | 465 | 7.7 | '23/07/14 | 75.4 | 75.4 | 74.2 | 74.6 | -0.1 | -0.13 | 1.61 | 797 | 643 | 1.24 | 0.6 | +87 | 0 | +7.2 | +94.2 | 1.57 | -24 | 6,006 | -30 | 467 | 7.78 | '23/07/13 | 76.8 | 76.8 | 74.6 | 74.7 | -0.9 | -1.19 | 2.91 | 1,047 | 1,000 | 1.05 | 0.79 | -40.8 | 0 | -4.94 | -45.7 | 1.48 | +9 | 6,030 | -35 | 497 | 8.24 | '23/07/12 | 78.3 | 78.5 | 75.4 | 75.6 | -1.7 | -2.2 | 4.01 | 939 | 1,073 | 0.88 | 0.72 | -37 | 0 | -4.22 | -41.2 | 1.52 | +11 | 6,021 | -13 | 532 | 8.84 | '23/07/11 | 78.7 | 78.8 | 76.7 | 77.3 | -0.8 | -1.02 | 2.69 | 1,159 | 914 | 1.27 | 0.9 | +42 | 0 | -5.1 | +36.9 | 1.51 | +12 | 6,010 | +10 | 545 | 9.07 | '23/07/10 | 78.6 | 82.9 | 74.8 | 78.1 | +0.1 | +0.13 | 10.4 | 4,136 | 3,070 | 1.35 | 3.31 | -247 | 0 | -4.82 | -252 | 1.49 | -1 | 5,998 | +11 | 535 | 8.92 | '23/07/07 | 78.9 | 79.9 | 77 | 78 | -1.2 | -1.52 | 3.66 | 1,163 | 979 | 1.19 | 0.91 | -27 | 0 | -3.67 | -30.7 | 1.69 | +35 | 5,999 | +2 | 524 | 8.73 | '23/07/06 | 79.5 | 81.3 | 79.1 | 79.2 | +0.1 | +0.13 | 2.78 | 1,855 | 1,474 | 1.26 | 1.49 | +84 | 0 | +15.2 | +99.2 | 1.68 | +40 | 5,964 | +9 | 522 | 8.75 | '23/07/05 | 78.6 | 80.6 | 78.5 | 79.1 | +1.3 | +1.67 | 2.7 | 2,493 | 1,992 | 1.25 | 1.99 | +43 | -311 | -6.03 | -274 | 1.59 | +155 | 5,924 | +5 | 513 | 8.66 | '23/07/04 | 78.5 | 78.6 | 77 | 77.8 | +0.1 | +0.13 | 2.06 | 599 | 511 | 1.17 | 0.47 | +63 | 0 | -0.88 | +62.1 | 1.54 | -50 | 5,769 | -16 | 508 | 8.81 | '23/07/03 | 78.3 | 78.6 | 77.7 | 77.7 | +0.1 | +0.13 | 1.16 | 411 | 378 | 1.09 | 0.32 | +141 | 0 | +0.45 | +141 | 1.48 | -10 | 5,819 | -12 | 524 | 9 | '23/06/30 | 78.2 | 78.4 | 77.4 | 77.6 | -0.6 | -0.77 | 1.28 | 314 | 361 | 0.87 | 0.24 | +3 | 0 | +1.91 | +4.91 | 1.34 | -13 | 5,829 | -10 | 536 | 9.2 | '23/06/29 | 77.6 | 78.3 | 77.2 | 78.2 | +1.1 | +1.43 | 1.43 | 375 | 297 | 1.26 | 0.29 | +50.8 | 0 | +1.57 | +52.4 | 1.33 | +3 | 5,842 | +6 | 546 | 9.35 | '23/06/28 | 78 | 78 | 77 | 77.1 | -0.1 | -0.13 | 1.3 | 331 | 341 | 0.97 | 0.26 | -9 | 0 | +3.45 | -5.55 | 1.28 | -2 | 5,839 | +42 | 540 | 9.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 77.9 | 78.8 | 77 | 77.2 | -1 | -1.28 | 2.3 | 775 | 671 | 1.16 | 0.6 | -228 | 0 | -0.42 | -228 | 1.26 | +74 | 5,841 | +35 | 498 | 8.53 | '23/06/26 | 77.5 | 79.7 | 76.6 | 78.2 | +0.4 | +0.51 | 3.98 | 940 | 798 | 1.18 | 0.74 | +18 | 0 | +8.43 | +26.4 | 1.39 | -19 | 5,767 | -19 | 463 | 8.03 | '23/06/21 | 76.7 | 78.2 | 76.6 | 77.8 | +0.7 | +0.91 | 2.08 | 385 | 339 | 1.14 | 0.3 | -13 | 0 | -2.36 | -15.4 | 1.4 | -4 | 5,786 | -139 | 482 | 8.33 | '23/06/20 | 78.4 | 78.4 | 77 | 77.1 | -1 | -1.28 | 1.79 | 577 | 580 | 0.99 | 0.45 | -119 | -15 | -16.8 | -151 | 1.41 | -2 | 5,790 | -9 | 621 | 10.7 | '23/06/19 | 77.8 | 78.6 | 77.5 | 78.1 | +0.3 | +0.39 | 1.41 | 551 | 485 | 1.14 | 0.43 | +74 | -164 | +17.6 | -72.4 | 1.51 | -22 | 5,792 | +4 | 630 | 10.9 | '23/06/16 | 78.6 | 78.9 | 77.7 | 77.8 | -0.2 | -0.26 | 1.54 | 705 | 766 | 0.92 | 0.55 | -111 | 0 | -65.5 | -177 | 1.43 | +41 | 5,814 | +7 | 626 | 10.8 | '23/06/15 | 80 | 80.1 | 77.8 | 78 | -1.5 | -1.89 | 2.89 | 1,200 | 1,138 | 1.05 | 0.94 | -33 | 0 | -29.8 | -62.8 | 1.52 | -88 | 5,773 | +74 | 619 | 10.7 | '23/06/14 | 80.5 | 81.2 | 79.5 | 79.5 | -0.8 | -1 | 2.12 | 845 | 846 | 1 | 0.68 | -106 | 0 | -16.8 | -123 | 1.49 | +28 | 5,861 | +14 | 545 | 9.3 | '23/06/13 | 81 | 82.5 | 80.3 | 80.3 | +0.2 | +0.25 | 2.75 | 793 | 668 | 1.19 | 0.64 | -39 | 0 | -11.1 | -50.1 | 1.51 | +36 | 5,833 | +16 | 531 | 9.1 | '23/06/12 | 81.3 | 81.3 | 80 | 80.1 | -1 | -1.23 | 1.6 | 762 | 694 | 1.1 | 0.61 | -28 | 0 | -5.94 | -33.9 | 1.53 | -99 | 5,797 | -4 | 515 | 8.88 | '23/06/09 | 80.5 | 83.4 | 80.5 | 81.1 | +1 | +1.25 | 3.62 | 1,441 | 1,159 | 1.24 | 1.18 | +3 | 0 | +14 | +17 | 1.55 | +97 | 5,896 | +15 | 519 | 8.8 | '23/06/08 | 81.5 | 81.8 | 80 | 80.1 | -1.2 | -1.48 | 2.21 | 954 | 798 | 1.2 | 0.77 | +37 | 0 | -8.66 | +28.3 | 1.53 | -54 | 5,799 | -1 | 504 | 8.69 | '23/06/07 | 81.9 | 82.3 | 81.3 | 81.3 | 0 | 0 | 1.23 | 911 | 809 | 1.13 | 0.74 | -7 | 0 | -3.37 | -10.4 | 1.48 | -32 | 5,853 | 0 | 505 | 8.63 | '23/06/06 | 85 | 85.1 | 80.8 | 81.3 | -5.7 | -6.55 | 4.94 | 4,172 | 3,930 | 1.06 | 3.42 | -216 | 0 | -332 | -548 | 1.48 | -258 | 5,885 | -36 | 505 | 8.58 | '23/06/05 | 89 | 91 | 87 | 87 | +0.5 | +0.58 | 4.62 | 5,171 | 4,589 | 1.13 | 4.6 | -180 | 0 | -72.8 | -253 | 1.65 | +209 | 6,143 | -3 | 541 | 8.81 | '23/06/02 | 87.7 | 87.9 | 85 | 86.5 | +0.3 | +0.35 | 3.36 | 1,492 | 2,202 | 0.68 | 1.29 | -29 | 0 | -69 | -98 | 1.79 | +78 | 5,934 | -8 | 544 | 9.17 | '23/06/01 | 84.5 | 90 | 84.5 | 86.2 | +3.1 | +3.73 | 6.62 | 4,831 | 3,992 | 1.21 | 4.22 | -273 | 0 | +238 | -35.1 | 1.8 | +2 | 5,856 | -16 | 552 | 9.43 | '23/05/31 | 83.7 | 84.6 | 82.8 | 83.1 | -0.9 | -1.07 | 2.14 | 814 | 1,035 | 0.79 | 0.68 | -9.01 | 0 | -27 | -36 | 2.09 | +25 | 5,854 | -8 | 568 | 9.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 81.6 | 85.5 | 81.6 | 84 | +2.3 | +2.82 | 4.77 | 2,319 | 1,843 | 1.26 | 1.94 | +206 | 0 | +113 | +319 | 2.1 | +47 | 5,829 | +48 | 576 | 9.88 | '23/05/29 | 79.1 | 83.8 | 79.1 | 81.7 | +3.1 | +3.94 | 5.98 | 1,791 | 1,435 | 1.25 | 1.47 | +213 | 0 | +154 | +367 | 1.92 | +21 | 5,782 | +5 | 528 | 9.13 | '23/05/26 | 80.9 | 81.3 | 78.6 | 78.6 | -1.7 | -2.12 | 3.36 | 425 | 401 | 1.06 | 0.34 | -11 | 0 | -73 | -84 | 1.71 | +30 | 5,761 | +1 | 523 | 9.08 | '23/05/25 | 81.5 | 81.5 | 80 | 80.3 | -0.8 | -0.99 | 1.85 | 446 | 443 | 1.01 | 0.36 | +12 | 0 | -26 | -14 | 1.76 | +13 | 5,731 | -14 | 522 | 9.11 | '23/05/24 | 81.4 | 82.1 | 80.8 | 81.1 | -0.1 | -0.12 | 1.6 | 651 | 930 | 0.7 | 0.53 | +34 | 0 | +17.3 | +51.3 | 1.79 | +91 | 5,718 | +10 | 536 | 9.37 | '23/05/23 | 80.5 | 81.3 | 79.9 | 81.2 | +0.8 | +1 | 1.74 | 422 | 368 | 1.15 | 0.34 | +60 | 0 | -2 | +58 | 1.77 | -9 | 5,627 | -7 | 526 | 9.35 | '23/05/22 | 80 | 80.9 | 79.4 | 80.4 | +0.5 | +0.63 | 1.88 | 414 | 397 | 1.04 | 0.33 | +120 | 0 | +28 | +148 | 1.73 | -81 | 5,636 | -32 | 533 | 9.46 | '23/05/19 | 79.5 | 81.3 | 78.8 | 79.9 | +0.4 | +0.5 | 3.14 | 929 | 855 | 1.09 | 0.74 | +23 | 0 | +95 | +118 | 1.63 | -34 | 5,717 | +16 | 565 | 9.88 | '23/05/18 | 80.8 | 82.3 | 79.2 | 79.5 | -1.3 | -1.61 | 3.84 | 1,454 | 1,315 | 1.11 | 1.17 | -79 | 0 | -255 | -334 | 1.6 | +116 | 5,751 | -21 | 549 | 9.55 | '23/05/17 | 77 | 82.8 | 76.9 | 80.8 | +4.5 | +5.9 | 7.73 | 3,596 | 2,763 | 1.3 | 2.91 | -141 | 0 | +388 | +247 | 1.64 | +20 | 5,635 | +21 | 570 | 10.1 | '23/05/16 | 76.3 | 77.8 | 76.2 | 76.3 | +1.5 | +2.01 | 2.14 | 834 | 715 | 1.17 | 0.64 | +68.9 | 0 | +10.7 | +79.6 | 1.65 | -14 | 5,615 | +22 | 549 | 9.78 | '23/05/15 | 76 | 76.2 | 74.5 | 74.8 | -1.2 | -1.58 | 2.24 | 345 | 394 | 0.88 | 0.26 | 0 | 0 | +1.5 | +1.5 | 1.58 | +43 | 5,629 | +4 | 527 | 9.36 | '23/05/12 | 73.4 | 76 | 73.4 | 76 | +1.9 | +2.56 | 3.51 | 415 | 366 | 1.13 | 0.31 | +151 | 0 | +4 | +155 | 1.66 | -9 | 5,586 | +8 | 523 | 9.36 | '23/05/11 | 76.4 | 76.4 | 73.7 | 74.1 | -2.1 | -2.76 | 3.54 | 438 | 480 | 0.91 | 0.33 | -142 | 0 | -5.65 | -148 | 1.56 | +24 | 5,595 | -2 | 515 | 9.2 | '23/05/10 | 74.7 | 76.4 | 74.7 | 76.2 | +1.2 | +1.6 | 2.27 | 329 | 318 | 1.03 | 0.25 | +112 | 0 | +0.39 | +112 | 1.66 | 0 | 5,571 | +24 | 517 | 9.28 | '23/05/09 | 77 | 77.9 | 74.6 | 75 | -2 | -2.6 | 4.29 | 456 | 398 | 1.15 | 0.34 | -73 | 0 | -13.8 | -86.8 | 1.56 | +30 | 5,571 | -4 | 493 | 8.85 | '23/05/08 | 78 | 78.2 | 76.9 | 77 | -0.5 | -0.65 | 1.68 | 233 | 215 | 1.08 | 0.18 | +18 | 0 | -0.9 | +17.1 | 1.6 | +10 | 5,541 | +3 | 497 | 8.97 | '23/05/05 | 77.7 | 78.2 | 77.5 | 77.5 | -0.2 | -0.26 | 0.9 | 285 | 261 | 1.09 | 0.22 | -15 | 0 | +5.02 | -9.98 | 1.59 | +6 | 5,531 | +3 | 494 | 8.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 76.6 | 77.8 | 76.6 | 77.7 | +1.1 | +1.44 | 1.57 | 314 | 286 | 1.1 | 0.24 | +22 | 0 | -1.76 | +20.2 | 1.57 | -14 | 5,525 | -29 | 491 | 8.89 | '23/05/03 | 77.1 | 77.1 | 76.3 | 76.6 | -1.1 | -1.42 | 1.03 | 309 | 289 | 1.07 | 0.24 | -118 | 0 | +5.86 | -112 | 1.56 | -7 | 5,539 | -16 | 520 | 9.39 | '23/05/02 | 76.6 | 78.5 | 76.4 | 77.7 | +1.1 | +1.44 | 2.74 | 450 | 423 | 1.06 | 0.35 | +39 | 0 | +6.66 | +45.7 | 1.59 | -28 | 5,546 | +14 | 536 | 9.66 | '23/04/28 | 76 | 76.8 | 75.6 | 76.6 | +1.3 | +1.73 | 1.59 | 427 | 402 | 1.06 | 0.33 | -8 | 0 | +10 | +2 | 1.63 | -26 | 5,574 | -23 | 522 | 9.36 | '23/04/27 | 75.2 | 75.7 | 73.2 | 75.3 | +0.4 | +0.53 | 3.34 | 729 | 694 | 1.05 | 0.54 | -87 | 0 | -0.02 | -87 | 1.63 | +8 | 5,600 | +27 | 545 | 9.73 | '23/04/26 | 76 | 76.5 | 73.9 | 74.9 | -1.1 | -1.45 | 3.42 | 1,193 | 929 | 1.28 | 0.9 | +66 | 0 | -1.96 | +64 | 1.64 | -170 | 5,592 | +7 | 518 | 9.26 | '23/04/25 | 78.8 | 79.2 | 76 | 76 | -3.4 | -4.28 | 4.03 | 1,210 | 1,136 | 1.07 | 0.93 | -164 | 0 | -19.3 | -183 | 1.42 | -93 | 5,762 | +69 | 511 | 8.87 | '23/04/24 | 79.2 | 81 | 78.5 | 79.4 | +0.9 | +1.15 | 3.18 | 1,229 | 967 | 1.27 | 0.98 | +45 | 0 | -25.3 | +19.7 | 1.49 | -20 | 5,855 | +40 | 442 | 7.55 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|