|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.08 | 5.12 | -0.04 | -0.78% | 1.17% | 5.11 | 5.14 | 5.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 56.05萬 | 66 | 1.7張/筆 | 5.1元 | 1.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 60.94萬 | 114 | 1張/筆 | 5.16元 | -0.13 (-2.48%) | 連漲連跌: 連2跌 ( -0.17元 / -3.24%) 財報評分: 最新20分 / 平均31分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 5.08元 (-0.04元/ -0.78%) | 成交張數: 110張 | 成交金額: 56萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第631低 | 近506日新低 | 連2跌 (-0.17元/ -3.24%) | 第579低 | 近2日新低 | 第3572高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.08元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 5.15 | 5.35 | 5.35 | 5.63 | 6 | 6.02 | 7.07 | 5.44 | 4.89 | 5.42 | 23.85 | 18 | - | 6.35 | 漲跌價 | -0.07 | -0.27 | -0.27 | -0.55 | -0.92 | -0.94 | -1.99 | -0.36 | +0.19 | -0.34 | -18.77 | -12.92 | - | -1.27 | 漲跌幅 | -1.36% | -5.05% | -5.05% | -9.77% | -15.3% | -15.6% | -28.1% | -6.62% | +3.89% | -6.27% | -78.7% | -71.8% | - | -20% | 振幅 | 8.35% | 12.1% | 12.1% | 20.4% | 38% | 45.5% | 65.8% | 215% | 276% | 252% | 91.2% | 351% | - | 35.9% | 成交張數 | 329 | 571 | 1,254 | 2,405 | 7,761 | 1.75萬 | 3.77萬 | 57.6萬 | 63.2萬 | 87.9萬 | 219萬 | 400萬 | - | 8,848 | 成交金額 | 170萬 | 295萬 | 650萬 | 1,269萬 | 4,648萬 | 1.08億 | 2.61億 | 63.4億 | 65.8億 | 77.6億 | 274億 | 834億 | - | 5,313萬 | 週轉率 | 0.23% | 0.4% | 0.87% | 1.67% | 5.39% | 12.2% | 26.2% | 400% | 439% | 610% | 1520% | 2776% | - | 6.14% |
結算價 5.08元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 5.11 | 5.14 | 5.08 | 5.08 | -0.04 | -0.78 | 1.17 | 110 | 66 | 1.66 | 0.01 | +22 | 0 | 0 | +22 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 4.93 | 5.2 | 4.93 | 5.12 | -0.13 | -2.48 | 5.14 | 118 | 114 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 5.36 | 5.36 | 5.18 | 5.25 | +0.1 | +1.94 | 3.5 | 102 | 271 | 0.37 | 0.01 | -40 | 0 | 0 | -40 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 5.21 | 5.3 | 4.85 | 5.15 | -0.07 | -1.34 | 8.62 | 97.4 | 216 | 0.45 | | -1 | 0 | 0 | -1 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 5.48 | 5.5 | 5.19 | 5.22 | -0.13 | -2.43 | 5.79 | 144 | 213 | 0.67 | 0.01 | -5 | 0 | 0 | -5 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 5.34 | 5.42 | 5.21 | 5.35 | +0.15 | +2.88 | 4.04 | 141 | 155 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 5.22 | 5.3 | 5.14 | 5.2 | +0.08 | +1.56 | 3.13 | 68 | 157 | 0.43 | | -5 | 0 | 0 | -5 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 5.12 | 5.23 | 5.1 | 5.12 | 0 | 0 | 2.54 | 156 | 137 | 1.14 | 0.01 | +16 | 0 | 0 | +16 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 5.43 | 5.43 | 5.1 | 5.12 | -0.07 | -1.35 | 6.36 | 192 | 183 | 1.05 | 0.01 | +16 | 0 | 0 | +16 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 5.34 | 5.34 | 5.15 | 5.19 | -0.16 | -2.99 | 3.55 | 126 | 173 | 0.73 | 0.01 | -6 | 0 | 0 | -6 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 5.49 | 5.49 | 5.3 | 5.35 | -0.04 | -0.74 | 3.53 | 84.6 | 206 | 0.41 | | | | | | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 5.49 | 5.49 | 5.37 | 5.39 | -0.07 | -1.28 | 2.2 | 86.8 | 52 | 1.67 | | -5 | 0 | 0 | -5 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 5.49 | 5.5 | 5.36 | 5.46 | +0.01 | +0.18 | 2.57 | 50.2 | 43 | 1.17 | | -6 | 0 | 0 | -6 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 5.64 | 5.64 | 5.33 | 5.45 | -0.02 | -0.37 | 5.67 | 64.4 | 59 | 1.09 | | -5 | 0 | 0 | -5 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 5.39 | 5.48 | 5.39 | 5.47 | +0.07 | +1.3 | 1.67 | 88 | 56 | 1.57 | | -10 | 0 | 0 | -10 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 5.4 | 5.4 | 5.01 | 5.4 | +0.11 | +2.08 | 7.37 | 203 | 84 | 2.42 | 0.01 | +28 | 0 | 0 | +28 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 5.3 | 5.48 | 5.19 | 5.29 | -0.1 | -1.86 | 5.38 | 228 | 107 | 2.13 | 0.01 | -9 | 0 | 0 | -9 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 5.53 | 5.53 | 5.37 | 5.39 | -0.11 | -2 | 2.91 | 134 | 95 | 1.41 | 0.01 | -5 | 0 | 0 | -5 | 1.94 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 5.55 | 5.61 | 5.4 | 5.5 | -0.02 | -0.36 | 3.8 | 107 | 87 | 1.23 | 0.01 | -5 | 0 | 0 | -5 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 6 | 6 | 5.48 | 5.52 | -0.11 | -1.95 | 9.24 | 104 | 89 | 1.17 | 0.01 | -4 | 0 | 0 | -4 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 5.38 | 5.84 | 5.38 | 5.63 | +0.13 | +2.36 | 8.36 | 111 | 91 | 1.22 | 0.01 | -11 | 0 | 0 | -11 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 5.5 | 5.52 | 5.35 | 5.5 | +0.09 | +1.66 | 3.14 | 138 | 86 | 1.61 | 0.01 | -13 | 0 | 0 | -13 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 5.63 | 5.66 | 5.35 | 5.41 | -0.39 | -6.72 | 5.34 | 500 | 201 | 2.49 | 0.03 | +39 | 0 | 0 | +39 | 1.96 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 6 | 6.08 | 5.66 | 5.8 | -0.35 | -5.69 | 6.83 | 422 | 192 | 2.2 | 0.02 | +29 | 0 | 0 | +29 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 6.25 | 6.26 | 6.08 | 6.15 | -0.1 | -1.6 | 2.88 | 64.2 | 68 | 0.94 | | 0 | 0 | 0 | 0 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 6.31 | 6.39 | 6.25 | 6.25 | -0.17 | -2.65 | 2.18 | 81.7 | 68 | 1.2 | 0.01 | | | | | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 6.72 | 6.72 | 6.3 | 6.42 | +0.12 | +1.9 | 6.67 | 83.8 | 76 | 1.1 | 0.01 | +5 | 0 | 0 | +5 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 6.29 | 6.38 | 6.25 | 6.3 | +0.01 | +0.16 | 2.07 | 65.2 | 80 | 0.81 | | | | | | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 6.31 | 6.4 | 6.25 | 6.29 | +0.04 | +0.64 | 2.4 | 92.3 | 90 | 1.03 | 0.01 | | | | | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 6.47 | 6.6 | 6.25 | 6.25 | -0.22 | -3.4 | 5.41 | 176 | 116 | 1.52 | 0.01 | | | | | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 6.45 | 6.58 | 6.31 | 6.47 | +0.01 | +0.15 | 4.18 | 120 | 103 | 1.17 | 0.01 | -24 | 0 | 0 | -24 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 6.65 | 6.65 | 6.46 | 6.46 | -0.19 | -2.86 | 2.86 | 82.4 | 65 | 1.27 | 0.01 | +20 | 0 | 0 | +20 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 6.6 | 6.65 | 6.4 | 6.65 | +0.06 | +0.91 | 3.79 | 99.2 | 99 | 1 | 0.01 | -2 | 0 | 0 | -2 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 6.54 | 6.68 | 6.54 | 6.59 | +0.05 | +0.76 | 2.14 | 24.2 | 68 | 0.36 | | +1 | 0 | 0 | +1 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 6.69 | 6.72 | 6.52 | 6.54 | -0.11 | -1.65 | 3.01 | 73 | 59 | 1.24 | | -8 | 0 | 0 | -8 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 6.6 | 6.7 | 6.5 | 6.65 | -0.05 | -0.75 | 2.99 | 63.5 | 67 | 0.95 | | +5 | 0 | 0 | +5 | 1.92 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 6.73 | 6.95 | 6.7 | 6.7 | +0.05 | +0.75 | 3.76 | 193 | 137 | 1.41 | 0.01 | +7 | 0 | 0 | +7 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 6.7 | 7 | 6.5 | 6.65 | -0.05 | -0.75 | 7.46 | 170 | 105 | 1.62 | 0.01 | -12 | 0 | 0 | -12 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 7.07 | 7.07 | 6.68 | 6.7 | -0.35 | -4.96 | 5.53 | 265 | 159 | 1.67 | 0.02 | -36 | 0 | 0 | -36 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 7 | 7.13 | 6.83 | 7.05 | +0.03 | +0.43 | 4.27 | 455 | 192 | 2.37 | 0.03 | -79 | 0 | 0 | -79 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 6.58 | 7.1 | 6.57 | 7.02 | +0.45 | +6.85 | 8.07 | 700 | 319 | 2.19 | 0.05 | -40 | 0 | 0 | -40 | 2 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 6.05 | 6.57 | 6.05 | 6.57 | +0.59 | +9.87 | 8.7 | 317 | 225 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 2.03 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 5.84 | 6.1 | 5.84 | 5.98 | 0 | 0 | 4.35 | 85.7 | 77 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 2.03 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 5.88 | 6 | 5.8 | 5.98 | +0.09 | +1.53 | 3.4 | 75.5 | 65 | 1.16 | | -9 | 0 | 0 | -9 | 2.03 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 5.93 | 5.98 | 5.84 | 5.89 | -0.11 | -1.83 | 2.33 | 55.4 | 53 | 1.04 | | -13 | 0 | 0 | -13 | 2.03 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 6 | 6.09 | 5.94 | 6 | -0.02 | -0.33 | 2.49 | 67 | 70 | 0.96 | | -13 | 0 | 0 | -13 | 2.04 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 6 | 6.1 | 5.99 | 6.02 | 0 | 0 | 1.83 | 54.6 | 59 | 0.93 | | -9 | 0 | 0 | -9 | 2.05 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 6.09 | 6.09 | 5.95 | 6.02 | +0.07 | +1.18 | 2.35 | 64.2 | 59 | 1.09 | | -4 | 0 | 0 | -4 | 2.06 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 6.17 | 6.2 | 5.91 | 5.95 | -0.09 | -1.49 | 4.8 | 78.3 | 87 | 0.9 | | -5 | 0 | 0 | -5 | 2.06 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 5.91 | 6.2 | 5.91 | 6.04 | +0.13 | +2.2 | 4.91 | 92 | 76 | 1.21 | 0.01 | -12 | 0 | 0 | -12 | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 6 | 6.05 | 5.9 | 5.91 | -0.17 | -2.8 | 2.47 | 86.2 | 75 | 1.15 | 0.01 | -11 | 0 | 0 | -11 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 6.01 | 6.2 | 5.99 | 6.08 | +0.06 | +1 | 3.49 | 188 | 62 | 3.04 | 0.01 | -6 | 0 | 0 | -6 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 6 | 6.13 | 5.95 | 6.02 | -0.07 | -1.15 | 2.96 | 66.1 | 46 | 1.44 | | +13 | 0 | 0 | +13 | 2.09 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 5.96 | 6.1 | 5.78 | 6.09 | +0.1 | +1.67 | 5.34 | 108 | 72 | 1.5 | 0.01 | +8 | 0 | 0 | +8 | 2.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 5.8 | 6.09 | 5.8 | 5.99 | -0.01 | -0.17 | 4.83 | 37 | 39 | 0.95 | | | | | | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 5.9 | 6.1 | 5.9 | 6 | -0.06 | -0.99 | 3.3 | 180 | 86 | 2.09 | 0.01 | 0 | 0 | 0 | 0 | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 6.04 | 6.2 | 5.99 | 6.06 | +0.02 | +0.33 | 3.48 | 39.6 | 32 | 1.24 | | -4 | 0 | 0 | -4 | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 6.05 | 6.08 | 6.04 | 6.04 | +0.02 | +0.33 | 0.66 | 59 | 43 | 1.37 | | -5 | 0 | 0 | -5 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 6.07 | 6.07 | 5.99 | 6.02 | -0.03 | -0.5 | 1.32 | 66.1 | 37 | 1.79 | | -3 | 0 | 0 | -3 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 6 | 6.16 | 5.99 | 6.05 | +0.05 | +0.83 | 2.83 | 88.7 | 57 | 1.56 | 0.01 | | | | | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 6.2 | 6.2 | 6 | 6 | -0.15 | -2.44 | 3.25 | 39.2 | 40 | 0.98 | | -3 | 0 | 0 | -3 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 6.1 | 6.28 | 5.97 | 6.15 | +0.05 | +0.82 | 5.08 | 123 | 71 | 1.74 | 0.01 | +7 | 0 | 0 | +7 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 6.14 | 6.14 | 6.09 | 6.1 | -0.04 | -0.65 | 0.81 | 38 | 31 | 1.23 | | -2 | 0 | 0 | -2 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 6.18 | 6.28 | 6.07 | 6.14 | -0.06 | -0.97 | 3.39 | 89.2 | 59 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 6.39 | 6.39 | 6.2 | 6.2 | -0.05 | -0.8 | 3.04 | 27.3 | 54 | 0.5 | | -1 | 0 | 0 | -1 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 6.22 | 6.44 | 6.2 | 6.25 | -0.05 | -0.79 | 3.81 | 90.2 | 44 | 2.05 | 0.01 | +13 | 0 | 0 | +13 | 2.08 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 6.42 | 6.43 | 6.27 | 6.3 | -0.08 | -1.25 | 2.51 | 98.3 | 30 | 3.28 | 0.01 | +22 | 0 | 0 | +22 | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 6.27 | 6.39 | 6.26 | 6.38 | +0.08 | +1.27 | 2.06 | 55 | 31 | 1.77 | | -2 | 0 | 0 | -2 | 2.06 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 6.35 | 6.55 | 6.3 | 6.3 | -0.05 | -0.79 | 3.94 | 93 | 48 | 1.94 | 0.01 | +2 | 0 | 0 | +2 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 6.41 | 6.49 | 6.35 | 6.35 | -0.06 | -0.94 | 2.18 | 63.7 | 74 | 0.86 | | -4 | 0 | 0 | -4 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 6.35 | 6.71 | 6.35 | 6.41 | +0.06 | +0.94 | 5.67 | 81.3 | 45 | 1.81 | 0.01 | -6 | 0 | 0 | -6 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 6.34 | 6.41 | 6.29 | 6.35 | +0.01 | +0.16 | 1.89 | 120 | 67 | 1.8 | 0.01 | -7 | 0 | 0 | -7 | 2.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 6.5 | 6.55 | 6.32 | 6.34 | -0.16 | -2.46 | 3.54 | 105 | 73 | 1.44 | 0.01 | | | | | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 6.65 | 6.65 | 6.33 | 6.5 | -0.15 | -2.26 | 4.81 | 155 | 97 | 1.59 | 0.01 | +16 | 0 | 0 | +16 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 6.69 | 6.82 | 6.5 | 6.65 | -0.06 | -0.89 | 4.77 | 101 | 75 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 6.4 | 6.82 | 6.4 | 6.71 | +0.31 | +4.84 | 6.56 | 76.2 | 53 | 1.44 | 0.01 | +4 | 0 | 0 | +4 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 6.4 | 6.4 | 6.3 | 6.4 | 0 | 0 | 1.56 | 38.1 | 23 | 1.66 | | | | | | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 6.63 | 6.65 | 6.26 | 6.4 | -0.23 | -3.47 | 5.88 | 78.5 | 43 | 1.82 | 0.01 | -7 | 0 | 0 | -7 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 6.61 | 6.63 | 6.42 | 6.63 | +0.02 | +0.3 | 3.18 | 122 | 55 | 2.22 | 0.01 | -6 | 0 | 0 | -6 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 6.41 | 6.7 | 6.41 | 6.61 | +0.06 | +0.92 | 4.43 | 35.1 | 40 | 0.88 | | | | | | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 6.76 | 6.76 | 6.55 | 6.55 | -0.21 | -3.11 | 3.11 | 134 | 83 | 1.62 | 0.01 | +2 | 0 | 0 | +2 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 6.87 | 6.89 | 6.76 | 6.76 | -0.11 | -1.6 | 1.89 | 70.1 | 53 | 1.32 | | +1 | 0 | 0 | +1 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 6.85 | 6.93 | 6.78 | 6.87 | +0.02 | +0.29 | 2.19 | 73.4 | 43 | 1.71 | 0.01 | -4 | 0 | 0 | -4 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 6.85 | 6.94 | 6.72 | 6.85 | -0.04 | -0.58 | 3.19 | 148 | 60 | 2.47 | 0.01 | +8 | 0 | 0 | +8 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 6.51 | 6.96 | 6.51 | 6.89 | +0.35 | +5.35 | 6.88 | 187 | 101 | 1.85 | 0.01 | -7 | 0 | 0 | -7 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 6.7 | 6.7 | 6.51 | 6.54 | -0.16 | -2.39 | 2.84 | 98.3 | 47 | 2.09 | 0.01 | | | | | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 6.7 | 6.9 | 6.64 | 6.7 | 0 | 0 | 3.88 | 66.4 | 46 | 1.44 | | -7 | 0 | 0 | -7 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 6.6 | 6.8 | 6.6 | 6.7 | +0.1 | +1.52 | 3.03 | 102 | 55 | 1.86 | 0.01 | -3 | 0 | 0 | -3 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 6.69 | 6.79 | 6.51 | 6.6 | -0.21 | -3.08 | 4.11 | 161 | 92 | 1.74 | 0.01 | +16 | 0 | 0 | +16 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 6.35 | 7.01 | 6.35 | 6.81 | -0.16 | -2.3 | 9.47 | 177 | 98 | 1.81 | 0.01 | -21 | 0 | 0 | -21 | 2.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 7.18 | 7.28 | 6.8 | 6.97 | -0.21 | -2.92 | 6.69 | 402 | 199 | 2.02 | 0.03 | -13 | 0 | 0 | -13 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 7.52 | 7.52 | 6.6 | 7.18 | +0.34 | +4.97 | 13.5 | 1,287 | 492 | 2.62 | 0.09 | -4 | 0 | 0 | -4 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 6.84 | 6.84 | 6.84 | 6.84 | +0.62 | +9.97 | 0 | 388 | 108 | 3.6 | 0.03 | | | | | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 6.16 | 6.22 | 6 | 6.22 | +0.56 | +9.89 | 3.89 | 421 | 163 | 2.58 | 0.03 | 0 | 0 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 5.04 | 5.66 | 5.04 | 5.66 | +0.51 | +9.9 | 12 | 372 | 168 | 2.21 | 0.02 | +29 | 0 | 0 | +29 | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 5.23 | 5.24 | 4.78 | 5.15 | +0.01 | +0.19 | 8.95 | 699 | 344 | 2.03 | 0.03 | -16 | 0 | 0 | -16 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 5.4 | 5.4 | 5.11 | 5.14 | -0.26 | -4.81 | 5.37 | 284 | 153 | 1.86 | 0.01 | -8 | 0 | 0 | -8 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 5.44 | 5.45 | 5.4 | 5.4 | -0.02 | -0.37 | 0.92 | 220 | 98 | 2.25 | 0.01 | +17 | 0 | 0 | +17 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 6 | 6 | 5.31 | 5.42 | -0.38 | -6.55 | 11.9 | 540 | 216 | 2.5 | 0.03 | +51 | 0 | 0 | +51 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 5.8 | 5.99 | 5.64 | 5.8 | 0 | 0 | 6.03 | 139 | 68 | 2.04 | 0.01 | -10 | 0 | 0 | -10 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 6 | 6 | 5.8 | 5.8 | -0.2 | -3.33 | 3.33 | 331 | 148 | 2.23 | 0.02 | +1 | 0 | 0 | +1 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 6.16 | 6.2 | 5.9 | 6 | -0.16 | -2.6 | 4.87 | 330 | 130 | 2.54 | 0.02 | +3 | 0 | 0 | +3 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 6.1 | 6.17 | 6.1 | 6.16 | 0 | 0 | 1.14 | 46.1 | 33 | 1.4 | | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 6.2 | 6.25 | 6.16 | 6.16 | -0.04 | -0.65 | 1.45 | 31.8 | 20 | 1.59 | | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 6.3 | 6.45 | 6.16 | 6.2 | -0.1 | -1.59 | 4.6 | 82.6 | 52 | 1.59 | 0.01 | -3 | 0 | 0 | -3 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 6.3 | 6.35 | 6.28 | 6.3 | 0 | 0 | 1.11 | 34.4 | 26 | 1.32 | | -2 | 0 | 0 | -2 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 6.48 | 6.48 | 6.3 | 6.3 | 0 | 0 | 2.86 | 112 | 59 | 1.9 | 0.01 | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 6.3 | 6.31 | 6.2 | 6.3 | 0 | 0 | 1.75 | 51.1 | 29 | 1.76 | | +7 | 0 | 0 | +7 | 2.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 6.3 | 6.4 | 6.27 | 6.3 | +0.1 | +1.61 | 2.1 | 38.1 | 28 | 1.36 | | +3 | 0 | 0 | +3 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 6.26 | 6.3 | 5.92 | 6.2 | -0.06 | -0.96 | 6.07 | 53 | 37 | 1.43 | | +3 | 0 | 0 | +3 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 6.39 | 6.39 | 6.2 | 6.26 | -0.13 | -2.03 | 2.97 | 37 | 27 | 1.37 | | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 6.25 | 6.56 | 6.25 | 6.39 | +0.15 | +2.4 | 4.97 | 51 | 40 | 1.28 | | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 6.55 | 6.55 | 6.2 | 6.24 | -0.31 | -4.73 | 5.34 | 78.1 | 45 | 1.74 | | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 6.5 | 6.75 | 6.32 | 6.55 | +0.05 | +0.77 | 6.62 | 46.7 | 29 | 1.61 | | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 6.69 | 6.78 | 6.41 | 6.5 | -0.19 | -2.84 | 5.53 | 82 | 50 | 1.64 | 0.01 | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 6.55 | 6.78 | 6.42 | 6.69 | +0.12 | +1.83 | 5.48 | 154 | 80 | 1.92 | 0.01 | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 6.3 | 6.68 | 6.29 | 6.57 | +0.27 | +4.29 | 6.19 | 51.2 | 35 | 1.46 | | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 6.39 | 6.5 | 6.1 | 6.3 | -0.09 | -1.41 | 6.26 | 84.4 | 40 | 2.11 | 0.01 | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 6 | 6.39 | 6 | 6.39 | +0.37 | +6.15 | 6.48 | 57.2 | 39 | 1.47 | | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 6 | 6.49 | 6 | 6.02 | 0 | 0 | 8.14 | 206 | 83 | 2.48 | 0.01 | -2 | 0 | 0 | -2 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 6.43 | 6.43 | 5.9 | 6.02 | -0.41 | -6.38 | 8.24 | 178 | 93 | 1.91 | 0.01 | -16 | 0 | 0 | -16 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 6.55 | 6.55 | 6.43 | 6.43 | -0.12 | -1.83 | 1.83 | 55.4 | 36 | 1.54 | | -5 | 0 | 0 | -5 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 6.84 | 6.84 | 6.53 | 6.55 | -0.04 | -0.61 | 4.7 | 103 | 53 | 1.95 | 0.01 | -10 | 0 | 0 | -10 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 6.72 | 6.72 | 6.55 | 6.59 | -0.13 | -1.93 | 2.53 | 79.3 | 63 | 1.26 | 0.01 | -7 | 0 | 0 | -7 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 6.69 | 6.88 | 6.64 | 6.72 | +0.03 | +0.45 | 3.59 | 122 | 72 | 1.69 | 0.01 | -11 | 0 | 0 | -11 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 6.85 | 6.85 | 6.65 | 6.69 | +0.06 | +0.9 | 3.02 | 57 | 28 | 2.04 | | -6 | 0 | 0 | -6 | 2.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 6.79 | 6.79 | 6.63 | 6.63 | -0.17 | -2.5 | 2.35 | 38.7 | 38 | 1.02 | | -3 | 0 | 0 | -3 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 6.74 | 6.97 | 6.58 | 6.8 | +0.06 | +0.89 | 5.79 | 96 | 55 | 1.75 | 0.01 | -9 | 0 | 0 | -9 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 6.57 | 6.77 | 6.51 | 6.74 | +0.17 | +2.59 | 3.96 | 101 | 63 | 1.61 | 0.01 | -9 | 0 | 0 | -9 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 6.52 | 6.79 | 6.52 | 6.57 | 0 | 0 | 4.11 | 31.8 | 24 | 1.32 | | -3 | 0 | 0 | -3 | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 6.78 | 6.78 | 6.55 | 6.57 | -0.13 | -1.94 | 3.43 | 94.9 | 61 | 1.56 | 0.01 | -13 | 0 | 0 | -13 | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 6.8 | 6.8 | 6.6 | 6.7 | -0.1 | -1.47 | 2.94 | 82 | 49 | 1.67 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 6.8 | 6.93 | 6.8 | 6.8 | -0.01 | -0.15 | 1.91 | 91 | 35 | 2.6 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 6.8 | 6.9 | 6.8 | 6.81 | +0.01 | +0.15 | 1.47 | 46.1 | 22 | 2.09 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 6.91 | 6.91 | 6.74 | 6.8 | -0.12 | -1.73 | 2.46 | 35.4 | 33 | 1.07 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 6.79 | 6.98 | 6.78 | 6.92 | +0.13 | +1.91 | 2.95 | 26.1 | 23 | 1.14 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 6.74 | 6.96 | 6.74 | 6.79 | +0.05 | +0.74 | 3.26 | 60.7 | 39 | 1.56 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 6.69 | 6.8 | 6.69 | 6.74 | -0.03 | -0.44 | 1.62 | 37.5 | 32 | 1.17 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 6.85 | 6.95 | 6.77 | 6.77 | -0.03 | -0.44 | 2.65 | 83.1 | 41 | 2.03 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 6.9 | 6.9 | 6.8 | 6.8 | -0.1 | -1.45 | 1.45 | 97.7 | 57 | 1.71 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 6.85 | 6.93 | 6.8 | 6.9 | +0.05 | +0.73 | 1.9 | 71.7 | 44 | 1.63 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 6.82 | 6.85 | 6.8 | 6.85 | -0.01 | -0.15 | 0.73 | 53.1 | 31 | 1.71 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 6.77 | 6.86 | 6.77 | 6.86 | +0.09 | +1.33 | 1.33 | 43.3 | 42 | 1.03 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 6.84 | 6.84 | 6.7 | 6.77 | -0.07 | -1.02 | 2.05 | 85 | 47 | 1.81 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 6.9 | 6.9 | 6.52 | 6.84 | -0.14 | -2.01 | 5.44 | 96.2 | 84 | 1.15 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 7.13 | 7.13 | 6.9 | 6.98 | +0.09 | +1.31 | 3.34 | 39.7 | 29 | 1.37 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 6.8 | 7.03 | 6.8 | 6.89 | -0.11 | -1.57 | 3.29 | 30 | 34 | 0.88 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 7.23 | 7.23 | 6.92 | 7 | +0.08 | +1.16 | 4.48 | 81 | 64 | 1.27 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 6.8 | 7.22 | 6.8 | 6.92 | +0.21 | +3.13 | 6.26 | 77.1 | 77 | 1 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 6.65 | 6.94 | 6.65 | 6.71 | +0.07 | +1.05 | 4.37 | 63.3 | 64 | 0.99 | | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 6.7 | 6.84 | 6.53 | 6.64 | -0.08 | -1.19 | 4.61 | 100 | 44 | 2.28 | 0.01 | | | | | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 6.71 | 6.89 | 6.68 | 6.72 | +0.02 | +0.3 | 3.13 | 79.5 | 56 | 1.42 | 0.01 | 0 | 0 | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 6.7 | 6.77 | 6.65 | 6.7 | +0.03 | +0.45 | 1.8 | 95.5 | 69 | 1.38 | 0.01 | -12 | 0 | +0 | -12 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 6.81 | 6.88 | 6.53 | 6.67 | -0.12 | -1.77 | 5.15 | 79.4 | 85 | 0.93 | 0.01 | -11 | 0 | 0 | -11 | 2.45 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 6.62 | 6.84 | 6.62 | 6.79 | +0.08 | +1.19 | 3.28 | 53.3 | 32 | 1.67 | | | | | | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 6.72 | 6.87 | 6.5 | 6.71 | -0.09 | -1.32 | 5.44 | 60 | 62 | 0.97 | | -10 | 0 | 0 | -10 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 6.79 | 7.15 | 6.75 | 6.8 | -0.09 | -1.31 | 5.81 | 78.6 | 59 | 1.33 | 0.01 | -11 | 0 | 0 | -11 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 6.87 | 6.96 | 6.8 | 6.89 | -0.08 | -1.15 | 2.3 | 19 | 28 | 0.68 | | -2 | 0 | 0 | -2 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 6.57 | 7.05 | 6.57 | 6.97 | +0.3 | +4.5 | 7.2 | 91.3 | 47 | 1.94 | 0.01 | | | | | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 6.79 | 6.81 | 6.67 | 6.67 | -0.22 | -3.19 | 2.03 | 74.2 | 44 | 1.69 | 0.01 | -14 | 0 | 0 | -14 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 6.78 | 6.91 | 6.54 | 6.89 | +0.01 | +0.15 | 5.38 | 43.3 | 31 | 1.4 | | | | | | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 6.62 | 6.9 | 6.62 | 6.88 | +0.16 | +2.38 | 4.17 | 39.3 | 45 | 0.87 | | | | | | 2.49 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 6.65 | 6.94 | 6.45 | 6.72 | -0.03 | -0.44 | 7.26 | 88.3 | 67 | 1.32 | 0.01 | | | | | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 6.52 | 6.99 | 6.52 | 6.75 | -0.05 | -0.74 | 6.91 | 89.7 | 51 | 1.76 | 0.01 | | | | | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 6.99 | 7.19 | 6.8 | 6.8 | -0.09 | -1.31 | 5.66 | 93.5 | 71 | 1.32 | 0.01 | -14 | 0 | 0 | -14 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 7.09 | 7.09 | 6.51 | 6.89 | -0.14 | -1.99 | 8.25 | 158 | 103 | 1.54 | 0.01 | -20 | 0 | 0 | -20 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 7.07 | 7.13 | 6.88 | 7.03 | -0.04 | -0.57 | 3.54 | 31.6 | 26 | 1.22 | | | | | | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 7.32 | 7.32 | 6.91 | 7.07 | -0.04 | -0.56 | 5.77 | 94.1 | 73 | 1.29 | 0.01 | -13 | 0 | 0 | -13 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 7.4 | 7.4 | 6.98 | 7.11 | -0.29 | -3.92 | 5.68 | 313 | 162 | 1.93 | 0.02 | 0 | 0 | +7 | +7 | 2.53 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 7.37 | 7.6 | 7.27 | 7.4 | +0.03 | +0.41 | 4.48 | 72.4 | 38 | 1.91 | 0.01 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 7.33 | 7.73 | 7.33 | 7.37 | -0.08 | -1.07 | 5.37 | 61.1 | 46 | 1.33 | | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 7.42 | 7.69 | 7.32 | 7.45 | +0.03 | +0.4 | 4.99 | 43 | 37 | 1.16 | | -0.33 | 0 | 0 | -0.33 | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 7.8 | 7.8 | 7.22 | 7.42 | -0.04 | -0.54 | 7.77 | 131 | 82 | 1.6 | 0.01 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 7.7 | 7.7 | 7.46 | 7.46 | -0.24 | -3.12 | 3.12 | 137 | 101 | 1.35 | 0.01 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 7.5 | 7.77 | 7.45 | 7.7 | 0 | 0 | 4.16 | 216 | 103 | 2.1 | 0.02 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 7.7 | 8.05 | 7.7 | 7.7 | -0.12 | -1.53 | 4.48 | 215 | 86 | 2.5 | 0.02 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 7.87 | 7.99 | 7.7 | 7.82 | -0.06 | -0.76 | 3.68 | 128 | 62 | 2.06 | 0.01 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 7.9 | 7.9 | 7.88 | 7.88 | -0.02 | -0.25 | 0.25 | 42.4 | 33 | 1.28 | | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 8 | 8.1 | 7.87 | 7.9 | -0.1 | -1.25 | 2.87 | 101 | 49 | 2.06 | 0.01 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 8.35 | 8.35 | 7.79 | 8 | +0.07 | +0.88 | 7.06 | 154 | 73 | 2.11 | 0.01 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 8.3 | 8.3 | 7.87 | 7.93 | +0.06 | +0.76 | 5.46 | 66.4 | 47 | 1.41 | 0.01 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 7.73 | 7.99 | 7.7 | 7.87 | +0.14 | +1.81 | 3.75 | 143 | 81 | 1.77 | 0.01 | | | | | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 8.11 | 8.29 | 7.73 | 7.73 | -0.56 | -6.76 | 6.76 | 278 | 151 | 1.84 | 0.02 | -24 | 0 | 0 | -24 | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 8.42 | 8.42 | 7.94 | 8.29 | -0.14 | -1.66 | 5.69 | 553 | 204 | 2.71 | 0.04 | | | | | 2.57 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 7.98 | 8.97 | 7.98 | 8.43 | -0.43 | -4.85 | 11.2 | 221 | 136 | 1.63 | 0.02 | -20 | 0 | 0 | -20 | 2.57 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 8.89 | 9.14 | 8.84 | 8.86 | -0.04 | -0.45 | 3.37 | 182 | 109 | 1.67 | 0.02 | | | | | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 8.87 | 9 | 8.85 | 8.9 | +0.05 | +0.56 | 1.69 | 164 | 97 | 1.69 | 0.01 | | | | | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 8.96 | 8.97 | 8.85 | 8.85 | -0.12 | -1.34 | 1.34 | 127 | 76 | 1.67 | 0.01 | | | | | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.13 | 9.13 | 8.93 | 8.97 | -0.05 | -0.55 | 2.22 | 150 | 88 | 1.7 | 0.01 | | | | | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.13 | 9.13 | 8.88 | 9.02 | -0.03 | -0.33 | 2.76 | 231 | 105 | 2.2 | 0.02 | | | | | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.1 | 9.13 | 9.02 | 9.05 | -0.01 | -0.11 | 1.21 | 69.2 | 50 | 1.38 | 0.01 | | | | | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.09 | 9.3 | 9.05 | 9.06 | -0.03 | -0.33 | 2.75 | 140 | 88 | 1.59 | 0.01 | -18 | 0 | 0 | -18 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.34 | 9.34 | 9 | 9.09 | -0.25 | -2.68 | 3.64 | 227 | 131 | 1.73 | 0.02 | -27 | 0 | 0 | -27 | 2.6 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 9 | 9.43 | 9 | 9.34 | +0.28 | +3.09 | 4.75 | 334 | 174 | 1.92 | 0.03 | +1 | 0 | 0 | +1 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.22 | 9.22 | 8.38 | 9.06 | -0.16 | -1.74 | 9.11 | 184 | 136 | 1.35 | 0.02 | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.2 | 9.24 | 9 | 9.22 | +0.02 | +0.22 | 2.61 | 193 | 126 | 1.53 | 0.02 | +0.3 | 0 | 0 | +0.3 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.16 | 9.26 | 9.14 | 9.2 | +0.06 | +0.66 | 1.31 | 162 | 103 | 1.57 | 0.01 | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.18 | 9.34 | 9.13 | 9.14 | +0.06 | +0.66 | 2.31 | 248 | 122 | 2.04 | 0.02 | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 8.85 | 9.35 | 8.85 | 9.08 | +0.09 | +1 | 5.56 | 330 | 159 | 2.07 | 0.03 | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 8.37 | 9.12 | 8.36 | 8.99 | +0.62 | +7.41 | 9.08 | 484 | 235 | 2.06 | 0.04 | -9.3 | 0 | 0 | -9.3 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 8.12 | 8.4 | 8.11 | 8.37 | +0.04 | +0.48 | 3.48 | 371 | 212 | 1.75 | 0.03 | -7 | 0 | 0 | -7 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 7.9 | 8.45 | 7.83 | 8.33 | +0.58 | +7.48 | 8 | 521 | 269 | 1.94 | 0.04 | -9 | 0 | 0 | -9 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 7.7 | 7.82 | 7.6 | 7.75 | -0.01 | -0.13 | 2.84 | 101 | 52 | 1.94 | 0.01 | -4 | 0 | 0 | -4 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 7.8 | 7.8 | 7.75 | 7.76 | -0.03 | -0.39 | 0.64 | 115 | 73 | 1.58 | 0.01 | +5 | 0 | 0 | +5 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 7.7 | 7.93 | 7.7 | 7.79 | +0.05 | +0.65 | 2.97 | 153 | 84 | 1.82 | 0.01 | +5 | 0 | 0 | +5 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 7.87 | 7.87 | 7.7 | 7.74 | +0.07 | +0.91 | 2.22 | 116 | 89 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 7.77 | 7.77 | 7.63 | 7.67 | +0.12 | +1.59 | 1.85 | 222 | 135 | 1.64 | 0.02 | +3 | 0 | 0 | +3 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 7.98 | 7.98 | 7.5 | 7.55 | +0.05 | +0.67 | 6.4 | 110 | 68 | 1.62 | 0.01 | -13 | 0 | 0 | -13 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 7.45 | 7.59 | 7.45 | 7.5 | -0.05 | -0.66 | 1.85 | 204 | 82 | 2.49 | 0.02 | -2 | 0 | 0 | -2 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 7.54 | 7.66 | 7.52 | 7.55 | +0.01 | +0.13 | 1.86 | 132 | 55 | 2.4 | 0.01 | +7 | 0 | 0 | +7 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 7.75 | 7.76 | 7.53 | 7.54 | -0.21 | -2.71 | 2.97 | 286 | 113 | 2.53 | 0.02 | +8 | 0 | 0 | +8 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 7.61 | 8 | 7.6 | 7.75 | +0.06 | +0.78 | 5.2 | 201 | 92 | 2.19 | 0.02 | +1 | 0 | 0 | +1 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 7.55 | 7.7 | 7.49 | 7.69 | +0.09 | +1.18 | 2.76 | 268 | 92 | 2.91 | 0.02 | +8 | 0 | 0 | +8 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 7.57 | 7.79 | 7.57 | 7.6 | +0.03 | +0.4 | 2.91 | 102 | 68 | 1.5 | 0.01 | -3 | 0 | 0 | -3 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 7.68 | 7.72 | 7.5 | 7.57 | -0.11 | -1.43 | 2.86 | 88.1 | 61 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 7.5 | 7.86 | 7.5 | 7.68 | +0.21 | +2.81 | 4.82 | 114 | 69 | 1.66 | 0.01 | +5 | 0 | 0 | +5 | 2.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 7.51 | 7.6 | 7.4 | 7.47 | -0.13 | -1.71 | 2.63 | 164 | 64 | 2.56 | 0.01 | -4 | 0 | 0 | -4 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 7.33 | 7.7 | 7.33 | 7.6 | +0.04 | +0.53 | 4.89 | 122 | 77 | 1.59 | 0.01 | +5 | 0 | 0 | +5 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 8 | 8 | 7.5 | 7.56 | -0.31 | -3.94 | 6.35 | 179 | 90 | 1.99 | 0.01 | +2 | 0 | 0 | +2 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 8.17 | 8.17 | 7.85 | 7.87 | -0.17 | -2.11 | 3.98 | 180 | 100 | 1.8 | 0.01 | | | | | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 7.68 | 8.19 | 7.68 | 8.04 | +0.04 | +0.5 | 6.37 | 295 | 148 | 2 | 0.02 | +1.32 | 0 | 0 | +1.32 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 7.98 | 8.04 | 7.68 | 8 | +0.69 | +9.44 | 4.92 | 951 | 370 | 2.57 | 0.08 | -6 | 0 | 0 | -6 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 6.98 | 7.66 | 6.9 | 7.31 | +0.33 | +4.73 | 10.9 | 558 | 215 | 2.6 | 0.04 | +26 | 0 | 0 | +26 | 11.9 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 6.91 | 6.98 | 6.84 | 6.98 | +0.08 | +1.16 | 2.03 | 184 | 84 | 2.19 | 0.01 | +26 | 0 | 0 | +26 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 6.91 | 6.97 | 6.9 | 6.9 | -0.1 | -1.43 | 1 | 123 | 77 | 1.6 | 0.01 | +12 | 0 | 0 | +12 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 6.9 | 7 | 6.9 | 7 | 0 | 0 | 1.43 | 145 | 71 | 2.05 | 0.01 | +6 | 0 | 0 | +6 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 6.93 | 7 | 6.83 | 7 | -0.07 | -0.99 | 2.4 | 179 | 78 | 2.3 | 0.01 | +3 | 0 | 0 | +3 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 6.91 | 7.1 | 6.91 | 7.07 | +0.15 | +2.17 | 2.75 | 178 | 64 | 2.78 | 0.01 | +18 | 0 | 0 | +18 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 7.08 | 7.08 | 6.86 | 6.92 | -0.06 | -0.86 | 3.15 | 146 | 65 | 2.25 | 0.01 | +16 | 0 | 0 | +16 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 7.01 | 7.01 | 6.93 | 6.98 | +0.01 | +0.14 | 1.15 | 65.1 | 42 | 1.55 | | +11 | 0 | 0 | +11 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 6.9 | 7 | 6.9 | 6.97 | -0.04 | -0.57 | 1.43 | 95.3 | 58 | 1.64 | 0.01 | +15 | 0 | 0 | +15 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 6.95 | 7.14 | 6.91 | 7.01 | -0.04 | -0.57 | 3.26 | 199 | 83 | 2.4 | 0.01 | +11 | 0 | 0 | +11 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 6.61 | 7.15 | 6.61 | 7.05 | +0.44 | +6.66 | 8.17 | 518 | 197 | 2.63 | 0.04 | +37 | 0 | 0 | +37 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 6.72 | 6.72 | 6.52 | 6.61 | -0.17 | -2.51 | 2.95 | 551 | 200 | 2.76 | 0.04 | +17 | 0 | 0 | +17 | 11.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 6.99 | 7 | 6.7 | 6.78 | -0.21 | -3 | 4.29 | 569 | 206 | 2.76 | 0.04 | -33 | 0 | 0 | -33 | 11.7 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 7.09 | 7.17 | 6.95 | 6.99 | -0.09 | -1.27 | 3.11 | 175 | 109 | 1.6 | 0.01 | -4 | 0 | 0 | -4 | 11.7 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 7.27 | 7.27 | 7.07 | 7.08 | -0.19 | -2.61 | 2.75 | 137 | 100 | 1.37 | 0.01 | +16 | 0 | 0 | +16 | 11.7 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 7.35 | 7.35 | 7.06 | 7.27 | +0.03 | +0.41 | 4.01 | 280 | 124 | 2.26 | 0.02 | -15 | 0 | 0 | -15 | 11.7 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 7.06 | 7.29 | 7.06 | 7.24 | +0.19 | +2.7 | 3.26 | 196 | 113 | 1.74 | 0.01 | +36 | 0 | 0 | +36 | 11.7 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 6.73 | 7.1 | 6.73 | 7.05 | +0.19 | +2.77 | 5.39 | 204 | 140 | 1.46 | 0.01 | +28 | 0 | 0 | +28 | 11.7 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 6.75 | 7.22 | 6.75 | 6.86 | +0.15 | +2.24 | 7 | 333 | 182 | 1.83 | 0.02 | -2 | 0 | 0 | -2 | 11.7 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 6.71 | 6.9 | 6.65 | 6.71 | -0.19 | -2.75 | 3.62 | 273 | 148 | 1.84 | 0.02 | -4 | 0 | 0 | -4 | 11.7 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 6.91 | 7 | 6.9 | 6.9 | -0.17 | -2.4 | 1.41 | 230 | 124 | 1.85 | 0.02 | +22 | 0 | 0 | +22 | 11.7 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|