|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196.5 | 179.5 | +17 | +9.47% | 10.03% | 185 | 197 | 179 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,186 | 23.23億 | 9,775 | 1.2張/筆 | 190.6元 | 6.01 | 61.41 | -2.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,107 | 5.64億 | 2,470 | 1.3張/筆 | 181.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +17元 / +9.47%) 財報評分: 最新66分 / 平均66分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 196.5元 (+17元/ +9.47%) | 成交張數: 1.22萬張 | 成交金額: 23.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近545日新高 | 首日上漲 (+17元/ +9.47%) | 第31高 | 近115日新高 | 第22高 | 近257日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 196.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 182.5 | 180.5 | 167.5 | 161 | 162.5 | 168.5 | 161.5 | 156 | 72.6 | 104 | 75 | 90.2 | - | 162.5 | 漲跌價 | +14 | +16 | +29 | +35.5 | +34 | +28 | +35 | +40.5 | +123.9 | +92.5 | +121.5 | +106.3 | - | +34 | 漲跌幅 | +7.67% | +8.86% | +17.3% | +22% | +20.9% | +16.6% | +21.7% | +26% | +171% | +88.9% | +162% | +118% | - | +20.9% | 振幅 | 11.5% | 13.9% | 19.1% | 25.2% | 29.8% | 28.8% | 38.1% | 56.7% | 235% | 168% | 237% | 227% | - | 29.8% | 成交張數 | 1.81萬 | 2.7萬 | 3.84萬 | 5.03萬 | 8.12萬 | 17萬 | 32.4萬 | 123萬 | 213萬 | 263萬 | 355萬 | 432萬 | - | 8.97萬 | 成交金額 | 33.9億 | 50億 | 69.9億 | 89.8億 | 140億 | 290億 | 539億 | 1,977億 | 3,482億 | 3,964億 | 4,675億 | 5,153億 | - | 153億 | 週轉率 | 28.5% | 42.6% | 60.6% | 79.3% | 128% | 269% | 511% | 1947% | 3355% | 4155% | 5607% | 6822% | - | 142% |
結算價 196.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 185 | 197 | 179 | 196.5 | +17 | +9.47 | 10 | 12,186 | 9,775 | 1.25 | 23.2 | +2,496 | +53 | +607 | +3,156 | 8.48 | -572 | 5,707 | +147 | 218 | 3.82 | '24/04/23 | 182 | 185.5 | 177.5 | 179.5 | 0 | 0 | 4.46 | 3,107 | 2,470 | 1.26 | 5.64 | +37 | 0 | +95 | +132 | 4.48 | -71 | 6,279 | +23 | 71 | 1.13 | '24/04/22 | 185 | 185 | 176 | 179.5 | -3 | -1.64 | 4.93 | 2,792 | 3,116 | 0.9 | 5.02 | -890 | 0 | -157 | -1,047 | 4.58 | +439 | 6,350 | -9 | 48 | 0.76 | '24/04/19 | 179 | 184.5 | 172 | 182.5 | +2 | +1.11 | 6.93 | 4,409 | 4,270 | 1.03 | 7.97 | +327 | +22.3 | -124 | +225 | 5.95 | -241 | 5,911 | +25 | 57 | 0.96 | '24/04/18 | 182 | 187 | 175 | 180.5 | 0 | 0 | 6.65 | 4,483 | 4,442 | 1.01 | 8.11 | -420 | 0 | +207 | -213 | 5.5 | +179 | 6,152 | +32 | 32 | 0.52 | '24/04/17 | 174 | 185 | 172 | 180.5 | +9.5 | +5.56 | 7.6 | 5,723 | 5,061 | 1.13 | 10.3 | +1,076 | +0.27 | +491 | +1,567 | 6.13 | +157 | 5,973 | 0 | 0 | 0 | '24/04/16 | 168 | 171.5 | 165.5 | 171 | +0.5 | +0.29 | 3.52 | 1,392 | 1,542 | 0.9 | 2.35 | -133 | 0 | -54.5 | -187 | 4.51 | +126 | 5,816 | 0 | 0 | 0 | '24/04/15 | 169 | 177 | 168 | 170.5 | +2 | +1.19 | 5.34 | 2,717 | 2,697 | 1.01 | 4.69 | +469 | 0 | +187 | +656 | 4.72 | -30 | 5,690 | 0 | 0 | 0 | '24/04/12 | 169 | 171 | 168 | 168.5 | +1 | +0.6 | 1.79 | 1,052 | 1,261 | 0.83 | 1.78 | +215 | 0 | +116 | +331 | 3.77 | -175 | 5,720 | -9 | 0 | 0 | '24/04/11 | 168 | 168 | 165 | 167.5 | 0 | 0 | 1.79 | 526 | 567 | 0.93 | 0.88 | +42 | 0 | -30 | +12 | 3.58 | +107 | 5,895 | -4 | 9 | 0.15 | '24/04/10 | 167 | 168 | 165.5 | 167.5 | +1 | +0.6 | 1.5 | 517 | 530 | 0.98 | 0.86 | +149 | 0 | -19.5 | +129 | 3.6 | -67 | 5,788 | +4 | 13 | 0.22 | '24/04/09 | 173.5 | 173.5 | 162.5 | 166.5 | -5.5 | -3.2 | 6.4 | 2,692 | 2,825 | 0.95 | 4.48 | -496 | 0 | -14.5 | -511 | 3.49 | -452 | 5,855 | -7 | 9 | 0.15 | '24/04/08 | 170 | 173 | 169 | 172 | +4 | +2.38 | 2.38 | 1,776 | 2,637 | 0.67 | 3.04 | +62 | 0 | +46.8 | +109 | 4.29 | +225 | 6,307 | -17 | 16 | 0.25 | '24/04/03 | 169.5 | 172 | 167 | 168 | -2 | -1.18 | 2.94 | 777 | 856 | 0.91 | 1.31 | -59 | 0 | -33.1 | -92.1 | 4.32 | +171 | 6,082 | -3 | 33 | 0.54 | '24/04/02 | 169 | 173 | 167 | 170 | +0.5 | +0.29 | 3.54 | 2,217 | 1,918 | 1.16 | 3.77 | +496 | 0 | -18.6 | +477 | 4.65 | +231 | 5,911 | +1 | 36 | 0.61 | '24/04/01 | 159.5 | 171.5 | 159 | 169.5 | +11.5 | +7.28 | 7.91 | 2,544 | 2,318 | 1.1 | 4.24 | +466 | 0 | +87.5 | +553 | 3.84 | +478 | 5,680 | -11 | 35 | 0.62 | '24/03/29 | 159.5 | 159.5 | 157 | 158 | +0.5 | +0.32 | 1.59 | 226 | 234 | 0.96 | 0.36 | -41 | 0 | -6.03 | -47 | 2.96 | -18 | 5,202 | -17 | 46 | 0.88 | '24/03/28 | 160 | 160.5 | 157.5 | 157.5 | -1 | -0.63 | 1.89 | 317 | 308 | 1.03 | 0.5 | +7 | 0 | -6.48 | +0.52 | 3.04 | -56 | 5,220 | -1 | 63 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 158 | 160 | 157.5 | 158.5 | +0.5 | +0.32 | 1.58 | 227 | 262 | 0.87 | 0.36 | -34 | 0 | +5.5 | -28.5 | 2.94 | +15 | 5,276 | -4 | 64 | 1.21 | '24/03/26 | 162 | 162 | 156.5 | 158 | -3 | -1.86 | 3.42 | 572 | 593 | 0.96 | 0.91 | -14 | -91 | -18.4 | -123 | 3.01 | -24 | 5,261 | 0 | 68 | 1.29 | '24/03/25 | 162 | 162 | 160 | 161 | 0 | 0 | 1.24 | 325 | 357 | 0.91 | 0.52 | +36 | 0 | +0.34 | +36.3 | 2.95 | +16 | 5,285 | 0 | 68 | 1.29 | '24/03/22 | 160 | 161 | 158.5 | 161 | +2.5 | +1.58 | 1.58 | 410 | 453 | 0.91 | 0.66 | +135 | 0 | +26.3 | +161 | 2.92 | -46 | 5,269 | +1 | 68 | 1.29 | '24/03/21 | 161.5 | 162 | 158.5 | 158.5 | -1.5 | -0.94 | 2.19 | 574 | 725 | 0.79 | 0.91 | -127 | 0 | +22 | -105 | 2.75 | -52 | 5,315 | -12 | 67 | 1.26 | '24/03/20 | 162 | 164.5 | 160 | 160 | +2.5 | +1.59 | 2.86 | 1,281 | 1,104 | 1.16 | 2.07 | -125 | 0 | +6.43 | -119 | 3.16 | -32 | 5,367 | +5 | 79 | 1.47 | '24/03/19 | 155.5 | 158.5 | 155.5 | 157.5 | +1 | +0.64 | 1.92 | 425 | 493 | 0.86 | 0.67 | +4 | 0 | +2.53 | +6.53 | 3.39 | -34 | 5,399 | -1 | 74 | 1.37 | '24/03/18 | 153 | 158.5 | 153 | 156.5 | +5 | +3.3 | 3.63 | 787 | 871 | 0.9 | 1.23 | +1 | 0 | +88.5 | +89.5 | 3.35 | -70 | 5,433 | -27 | 75 | 1.38 | '24/03/15 | 150 | 152 | 148.5 | 151.5 | +2 | +1.34 | 2.34 | 1,029 | 990 | 1.04 | 1.55 | -529 | 0 | +21.9 | -507 | 3.22 | +15 | 5,503 | -37 | 102 | 1.85 | '24/03/14 | 160 | 160.5 | 149 | 149.5 | -11.5 | -7.14 | 7.14 | 2,990 | 2,563 | 1.17 | 4.54 | -950 | 0 | -313 | -1,263 | 3.78 | +6 | 5,488 | +73 | 139 | 2.53 | '24/03/13 | 161 | 161 | 161 | 161 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.84 | 0 | 5,482 | 0 | 66 | 1.2 | '24/03/12 | 156.5 | 162.5 | 156.5 | 161 | +4.5 | +2.88 | 3.83 | 817 | 765 | 1.07 | 1.31 | -19 | 0 | +16.9 | -2.05 | 4.92 | +87 | 5,482 | +21 | 66 | 1.2 | '24/03/11 | 156 | 158.5 | 154.5 | 156.5 | +0.5 | +0.32 | 2.56 | 967 | 996 | 0.97 | 1.51 | -205 | -187 | -30.7 | -423 | 4.99 | +136 | 5,395 | +2 | 45 | 0.83 | '24/03/08 | 166.5 | 167 | 155 | 156 | -10 | -6.02 | 7.23 | 2,642 | 2,944 | 0.9 | 4.23 | -606 | 0 | -239 | -845 | 5.27 | +124 | 5,259 | -39 | 43 | 0.82 | '24/03/07 | 172.5 | 173.5 | 166 | 166 | -6 | -3.49 | 4.36 | 2,395 | 6,933 | 0.35 | 4.04 | -721 | 0 | -47.1 | -768 | 6.64 | +129 | 5,135 | +3 | 82 | 1.6 | '24/03/06 | 164.5 | 173 | 163.5 | 172 | +7.5 | +4.56 | 5.78 | 4,112 | 3,783 | 1.09 | 7.03 | +1,374 | -60 | +224 | +1,538 | 7.84 | +218 | 5,006 | +29 | 79 | 1.58 | '24/03/05 | 165.5 | 168 | 164.5 | 164.5 | +0.5 | +0.3 | 2.13 | 803 | 1,411 | 0.57 | 1.33 | +24 | 0 | -26.7 | -2.68 | 5.88 | +137 | 4,788 | +1 | 50 | 1.04 | '24/03/04 | 164 | 168.5 | 163 | 164 | +2 | +1.23 | 3.4 | 2,187 | 1,760 | 1.24 | 3.63 | +87 | -70 | +85.3 | +102 | 5.85 | +231 | 4,651 | -13 | 49 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 161.5 | 164 | 161 | 162 | +1 | +0.62 | 1.86 | 506 | 511 | 0.99 | 0.82 | +56 | -26 | +28.5 | +58.5 | 5.64 | +16 | 4,420 | 0 | 62 | 1.4 | '24/02/29 | 161.5 | 161.5 | 159 | 161 | +0.5 | +0.31 | 1.56 | 297 | 333 | 0.89 | 0.47 | -43 | 0 | +8.84 | -34.2 | 5.57 | -10 | 4,404 | 0 | 62 | 1.41 | '24/02/27 | 163 | 164 | 160 | 160.5 | -1 | -0.62 | 2.48 | 700 | 667 | 1.05 | 1.13 | +12 | -34 | +1.04 | -21 | 5.64 | +68 | 4,414 | -6 | 62 | 1.4 | '24/02/26 | 161 | 162.5 | 161 | 161.5 | +0.5 | +0.31 | 0.93 | 253 | 337 | 0.75 | 0.41 | 0 | +29 | -4.74 | +24.3 | 5.62 | +7 | 4,346 | +1 | 68 | 1.56 | '24/02/23 | 164.5 | 164.5 | 161 | 161 | -2 | -1.23 | 2.15 | 665 | 1,239 | 0.54 | 1.08 | -50 | -20 | +92.1 | +22.1 | 5.8 | -74 | 4,339 | 0 | 67 | 1.54 | '24/02/22 | 159 | 163.5 | 159 | 163 | +4 | +2.52 | 2.83 | 1,063 | 932 | 1.14 | 1.73 | +260 | 0 | +106 | +366 | 5.99 | +42 | 4,413 | +2 | 67 | 1.52 | '24/02/21 | 161 | 161 | 158.5 | 159 | -2 | -1.24 | 1.55 | 394 | 412 | 0.96 | 0.63 | +68 | 0 | -9.74 | +58.3 | 5.74 | +32 | 4,371 | 0 | 65 | 1.49 | '24/02/20 | 162 | 162.5 | 159.5 | 161 | 0 | 0 | 1.86 | 395 | 390 | 1.01 | 0.63 | +87 | -119 | -2.7 | -34.7 | 5.7 | -7 | 4,339 | -4 | 65 | 1.5 | '24/02/19 | 160.5 | 162.5 | 159 | 161 | +0.5 | +0.31 | 2.18 | 578 | 541 | 1.07 | 0.93 | +192 | -156 | +15.3 | +51.3 | 5.77 | -3 | 4,346 | -3 | 69 | 1.59 | '24/02/16 | 157.5 | 161 | 157 | 160.5 | +3 | +1.9 | 2.54 | 656 | 573 | 1.15 | 1.05 | +314 | -102 | +21.2 | +233 | 5.48 | -18 | 4,349 | -13 | 72 | 1.66 | '24/02/15 | 159 | 159 | 156.5 | 157.5 | 0 | 0 | 1.59 | 380 | 384 | 0.99 | 0.6 | -2 | 0 | -0.98 | -2.98 | 5 | +11 | 4,367 | 0 | 85 | 1.95 | '24/02/05 | 157.5 | 159 | 157 | 157.5 | 0 | 0 | 1.27 | 430 | 337 | 1.28 | 0.68 | -37 | 0 | -12.6 | -49.6 | 4.99 | +123 | 4,358 | -22 | 85 | 1.95 | '24/02/02 | 158 | 158.5 | 156 | 157.5 | +0.5 | +0.32 | 1.59 | 365 | 429 | 0.85 | 0.57 | -2 | 0 | -11.5 | -13.5 | 5 | -68 | 4,235 | +1 | 107 | 2.53 | '24/02/01 | 159 | 161.5 | 157 | 157 | 0 | 0 | 2.87 | 633 | 593 | 1.07 | 1.01 | -83 | 0 | +34.6 | -48.4 | 4.93 | -10 | 4,303 | -10 | 106 | 2.46 | '24/01/31 | 158 | 158 | 155 | 157 | 0 | 0 | 1.91 | 313 | 366 | 0.85 | 0.49 | -55 | 0 | -0.77 | -55.8 | 5.23 | -88 | 4,313 | 0 | 116 | 2.69 | '24/01/30 | 159.5 | 159.5 | 156.5 | 157 | -2 | -1.26 | 1.89 | 275 | 383 | 0.72 | 0.43 | +10 | 0 | -9.45 | +0.55 | 5.46 | +11 | 4,401 | -4 | 116 | 2.64 | '24/01/29 | 160 | 160 | 157.5 | 159 | +1 | +0.63 | 1.58 | 303 | 311 | 0.97 | 0.48 | +69 | 0 | -42 | +27 | 5.85 | +26 | 4,390 | +2 | 120 | 2.73 | '24/01/26 | 162 | 162 | 158 | 158 | -3 | -1.86 | 2.48 | 295 | 468 | 0.63 | 0.47 | -60 | 0 | -0.98 | -61 | 5.69 | -13 | 4,364 | -3 | 118 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 164.5 | 165.5 | 160.5 | 161 | -1.5 | -0.92 | 3.08 | 702 | 693 | 1.01 | 1.15 | -104 | 0 | -8.14 | -112 | 5.68 | +71 | 4,377 | 0 | 121 | 2.76 | '24/01/24 | 163 | 163 | 161 | 162.5 | -0.5 | -0.31 | 1.23 | 272 | 331 | 0.82 | 0.44 | -11 | +30 | -7.61 | +11.4 | 5.86 | +4 | 4,306 | -2 | 121 | 2.81 | '24/01/23 | 162 | 163.5 | 160.5 | 163 | +2 | +1.24 | 1.86 | 564 | 493 | 1.14 | 0.91 | +187 | +50 | -19.2 | +218 | 5.88 | +5 | 4,302 | -4 | 123 | 2.86 | '24/01/22 | 156.5 | 161 | 156 | 161 | +4.5 | +2.88 | 3.19 | 543 | 536 | 1.01 | 0.86 | +55 | +120 | +6.13 | +181 | 5.58 | -59 | 4,297 | +7 | 127 | 2.96 | '24/01/19 | 156 | 157.5 | 155.5 | 156.5 | +2 | +1.29 | 1.29 | 286 | 309 | 0.93 | 0.45 | +45 | 0 | +13 | +58 | 5.45 | -12 | 4,356 | -18 | 120 | 2.75 | '24/01/18 | 157 | 158 | 153 | 154.5 | -1.5 | -0.96 | 3.21 | 492 | 549 | 0.9 | 0.76 | -104 | 0 | -18.9 | -123 | 5.45 | -63 | 4,368 | +6 | 138 | 3.16 | '24/01/17 | 161 | 162 | 156 | 156 | -6 | -3.7 | 3.7 | 1,129 | 1,031 | 1.09 | 1.78 | -381 | 0 | -108 | -489 | 5.75 | -36 | 4,431 | -7 | 132 | 2.98 | '24/01/16 | 162 | 163 | 160.5 | 162 | 0 | 0 | 1.54 | 533 | 445 | 1.2 | 0.86 | +128 | -28 | -50.8 | +49.2 | 5.99 | -27 | 4,467 | -19 | 139 | 3.11 | '24/01/15 | 162 | 162.5 | 160.5 | 162 | +1 | +0.62 | 1.24 | 328 | 302 | 1.09 | 0.53 | +32 | -100 | -11.1 | -79.1 | 5.88 | +18 | 4,494 | 0 | 158 | 3.52 | '24/01/12 | 161 | 162.5 | 160 | 161 | +1 | +0.62 | 1.56 | 301 | 258 | 1.16 | 0.48 | +113 | 0 | +8.5 | +122 | 5.84 | -44 | 4,476 | +4 | 158 | 3.53 | '24/01/11 | 162 | 162 | 159.5 | 160 | -1 | -0.62 | 1.55 | 351 | 500 | 0.7 | 0.56 | +31 | -142 | -20.8 | -132 | 5.71 | +10 | 4,520 | +3 | 154 | 3.41 | '24/01/10 | 162.5 | 162.5 | 161 | 161 | -0.5 | -0.31 | 0.93 | 248 | 308 | 0.81 | 0.4 | -19 | 0 | -20.6 | -39.6 | 5.82 | +5 | 4,510 | -4 | 151 | 3.35 | '24/01/09 | 163 | 163.5 | 161 | 161.5 | -0.5 | -0.31 | 1.54 | 325 | 328 | 0.99 | 0.53 | +76 | 0 | -5.85 | +70.2 | 5.97 | -20 | 4,505 | +2 | 155 | 3.44 | '24/01/08 | 161.5 | 164 | 161 | 162 | 0 | 0 | 1.85 | 646 | 944 | 0.68 | 1.05 | +178 | -86 | +24.3 | +116 | 5.9 | -92 | 4,525 | -4 | 153 | 3.38 | '24/01/05 | 159.5 | 162 | 159 | 162 | +4.5 | +2.86 | 1.9 | 658 | 634 | 1.04 | 1.06 | +154 | +14 | +84.5 | +253 | 5.6 | -8 | 4,617 | -1 | 157 | 3.4 | '24/01/04 | 157.5 | 159 | 156 | 157.5 | 0 | 0 | 1.9 | 506 | 485 | 1.04 | 0.79 | -19 | -47 | -23.5 | -89.5 | 5.31 | +77 | 4,625 | -5 | 158 | 3.42 | '24/01/03 | 161 | 161 | 156.5 | 157.5 | -3.5 | -2.17 | 2.8 | 975 | 1,147 | 0.85 | 1.54 | -261 | -123 | -68.9 | -453 | 5.33 | +1 | 4,548 | -14 | 163 | 3.58 | '24/01/02 | 163 | 163.5 | 161 | 161 | -1.5 | -0.92 | 1.54 | 347 | 383 | 0.91 | 0.56 | -7 | -86 | +5.66 | -87.3 | 5.66 | -44 | 4,547 | +1 | 177 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 163.5 | 166 | 162.5 | 162.5 | 0 | 0 | 2.15 | 978 | 896 | 1.09 | 1.6 | -21 | -162 | +17.5 | -165 | 5.61 | +28 | 4,591 | +1 | 176 | 3.83 | '23/12/28 | 163 | 164 | 161 | 162.5 | -0.5 | -0.31 | 1.84 | 514 | 547 | 0.94 | 0.83 | -7 | -193 | -0.71 | -201 | 5.55 | -32 | 4,563 | 0 | 175 | 3.84 | '23/12/27 | 163 | 163 | 161 | 163 | +1 | +0.62 | 1.23 | 429 | 454 | 0.95 | 0.7 | +35 | -127 | -4.86 | -96.9 | 5.56 | +13 | 4,595 | -3 | 175 | 3.81 | '23/12/26 | 163.5 | 164.5 | 162 | 162 | 0 | 0 | 1.54 | 298 | 491 | 0.61 | 0.49 | +53 | -89 | +32.8 | -3.16 | 5.54 | -12 | 4,582 | -2 | 178 | 3.88 | '23/12/25 | 163.5 | 163.5 | 161.5 | 162 | -0.5 | -0.31 | 1.23 | 226 | 264 | 0.86 | 0.37 | -17 | 0 | +35.5 | +18.5 | 5.44 | +21 | 4,594 | +1 | 180 | 3.92 | '23/12/22 | 165 | 165 | 162 | 162.5 | -0.5 | -0.31 | 1.84 | 352 | 348 | 1.01 | 0.57 | -39 | 0 | +0.88 | -38.1 | 5.53 | -47 | 4,573 | -1 | 179 | 3.91 | '23/12/21 | 161.5 | 164 | 161.5 | 163 | +1 | +0.62 | 1.54 | 340 | 328 | 1.04 | 0.55 | -8 | 0 | -1.43 | -9.43 | 5.59 | +42 | 4,620 | +1 | 180 | 3.9 | '23/12/20 | 163 | 163.5 | 161.5 | 162 | +0.5 | +0.31 | 1.24 | 208 | 267 | 0.78 | 0.34 | -58 | 0 | +1.49 | -56.5 | 5.6 | +10 | 4,578 | -1 | 179 | 3.91 | '23/12/19 | 162.5 | 162.5 | 160.5 | 161.5 | -1 | -0.62 | 1.23 | 525 | 571 | 0.92 | 0.85 | +4 | 0 | -11.4 | -7.43 | 5.63 | -68 | 4,568 | -2 | 180 | 3.94 | '23/12/18 | 163.5 | 164 | 162 | 162.5 | -1 | -0.61 | 1.22 | 478 | 531 | 0.9 | 0.78 | -120 | 0 | -44.2 | -164 | 5.43 | -57 | 4,636 | -1 | 182 | 3.93 | '23/12/15 | 167 | 167 | 163.5 | 163.5 | -2.5 | -1.51 | 2.11 | 805 | 898 | 0.9 | 1.32 | -225 | -12 | -8.24 | -245 | 5.59 | -62 | 4,693 | +11 | 183 | 3.9 | '23/12/14 | 170.5 | 173 | 166 | 166 | -3 | -1.78 | 4.14 | 2,015 | 1,729 | 1.17 | 3.4 | -552 | -31 | +16.1 | -567 | 5.91 | +63 | 4,755 | -47 | 172 | 3.62 | '23/12/13 | 167 | 169.5 | 167 | 169 | +1 | +0.6 | 1.49 | 1,021 | 915 | 1.12 | 1.72 | -158 | 0 | +8.02 | -150 | 6.73 | +52 | 4,692 | -13 | 219 | 4.67 | '23/12/12 | 167.5 | 169 | 166.5 | 168 | +2 | +1.2 | 1.51 | 1,176 | 1,038 | 1.13 | 1.97 | +299 | -36 | -97.8 | +165 | 7.09 | -54 | 4,640 | -26 | 232 | 5 | '23/12/11 | 168 | 169.5 | 164.5 | 166 | -1 | -0.6 | 2.99 | 1,051 | 1,018 | 1.03 | 1.75 | -56 | 0 | -71.6 | -128 | 6.78 | +19 | 4,694 | -4 | 258 | 5.5 | '23/12/08 | 168 | 170 | 166.5 | 167 | +1 | +0.6 | 2.11 | 2,167 | 2,478 | 0.87 | 3.64 | -447 | +100 | +71 | -276 | 7 | +24 | 4,675 | -4 | 262 | 5.6 | '23/12/07 | 165 | 171.5 | 165 | 166 | +3 | +1.84 | 3.99 | 4,018 | 3,249 | 1.24 | 6.78 | +994 | -20 | +79.2 | +1,053 | 7.68 | -40 | 4,651 | -25 | 266 | 5.72 | '23/12/06 | 163.5 | 164.5 | 161.5 | 163 | +0.5 | +0.31 | 1.85 | 882 | 769 | 1.15 | 1.43 | -408 | -68 | +0.03 | -476 | 6.06 | -37 | 4,691 | -16 | 291 | 6.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 166.5 | 166.5 | 162 | 162.5 | -3.5 | -2.11 | 2.71 | 1,006 | 1,289 | 0.78 | 1.64 | -370 | -60 | -120 | -550 | 6.42 | +25 | 4,728 | -13 | 307 | 6.49 | '23/12/04 | 166.5 | 170 | 166 | 166 | +1 | +0.61 | 2.42 | 1,482 | 1,316 | 1.13 | 2.49 | -97 | +8 | +140 | +50.9 | 6.77 | -16 | 4,703 | +5 | 320 | 6.8 | '23/12/01 | 164.5 | 166 | 164 | 165 | +0.5 | +0.3 | 1.22 | 584 | 541 | 1.08 | 0.96 | +11 | +10 | -3.29 | +17.7 | 6.85 | -58 | 4,719 | -12 | 315 | 6.68 | '23/11/30 | 167.5 | 168.5 | 164 | 164.5 | -2 | -1.2 | 2.7 | 936 | 1,016 | 0.92 | 1.55 | +8 | +60 | +64.3 | +132 | 6.93 | -286 | 4,777 | 0 | 327 | 6.85 | '23/11/29 | 167 | 167.5 | 165.5 | 166.5 | +0.5 | +0.3 | 1.2 | 699 | 1,154 | 0.61 | 1.16 | +55 | 0 | -0.56 | +54.4 | 6.97 | +27 | 5,063 | -14 | 327 | 6.46 | '23/11/28 | 164.5 | 166 | 163 | 166 | +3 | +1.84 | 1.84 | 683 | 861 | 0.79 | 1.13 | +197 | +10 | +9.28 | +216 | 6.96 | -1 | 5,036 | +1 | 341 | 6.77 | '23/11/27 | 164.5 | 166.5 | 163 | 163 | -0.5 | -0.31 | 2.14 | 809 | 781 | 1.04 | 1.33 | -49.9 | +28 | +3.91 | -18 | 6.83 | +25 | 5,037 | -16 | 340 | 6.75 | '23/11/24 | 162.5 | 164.5 | 162.5 | 163.5 | +1 | +0.62 | 1.23 | 537 | 538 | 1 | 0.88 | -17 | 0 | -24.3 | -41.3 | 7.25 | +4 | 5,012 | +5 | 356 | 7.1 | '23/11/23 | 164 | 165 | 161.5 | 162.5 | -1 | -0.61 | 2.14 | 947 | 969 | 0.98 | 1.54 | -90 | 0 | -105 | -195 | 7.69 | +48 | 5,008 | +24 | 351 | 7.01 | '23/11/22 | 167 | 167 | 162.5 | 163.5 | -3.5 | -2.1 | 2.69 | 2,032 | 1,902 | 1.07 | 3.34 | -666 | -220 | -50.8 | -937 | 8.02 | +130 | 4,960 | +5 | 327 | 6.59 | '23/11/21 | 168 | 171.5 | 165.5 | 167 | +1.5 | +0.91 | 3.63 | 2,488 | 2,040 | 1.22 | 4.19 | -3 | 0 | +38.8 | +35.8 | 9.05 | -105 | 4,830 | +10 | 322 | 6.67 | '23/11/20 | 169.5 | 170.5 | 165 | 165.5 | -3.5 | -2.07 | 3.25 | 1,967 | 2,060 | 0.95 | 3.3 | -203 | 0 | -5.32 | -208 | 9.02 | -117 | 4,935 | -2 | 312 | 6.32 | '23/11/17 | 167 | 169 | 166 | 169 | +2 | +1.2 | 1.8 | 885 | 710 | 1.25 | 1.48 | -9 | 0 | +2.07 | -6.93 | 9.31 | +165 | 5,052 | -17 | 314 | 6.22 | '23/11/16 | 165 | 168 | 163 | 167 | +2.5 | +1.52 | 3.04 | 928 | 837 | 1.11 | 1.54 | +59 | -59 | +29.2 | +29.2 | 9.23 | +132 | 4,887 | -26 | 331 | 6.77 | '23/11/15 | 168.5 | 169 | 164.5 | 164.5 | -2 | -1.2 | 2.7 | 794 | 702 | 1.13 | 1.32 | -113 | 0 | +43.1 | -69.9 | 9.05 | -7 | 4,755 | -51 | 357 | 7.51 | '23/11/14 | 166.5 | 168 | 164 | 166.5 | +0.5 | +0.3 | 2.41 | 741 | 791 | 0.94 | 1.23 | +71 | -67 | -7.29 | -3.29 | 9.22 | +27 | 4,762 | -37 | 408 | 8.57 | '23/11/13 | 163 | 166.5 | 163 | 166 | +5 | +3.11 | 2.17 | 939 | 860 | 1.09 | 1.55 | +187 | 0 | +30.7 | +218 | 9.09 | -43 | 4,735 | -70 | 445 | 9.4 | '23/11/10 | 164 | 165.5 | 161 | 161 | -5 | -3.01 | 2.71 | 1,857 | 1,645 | 1.13 | 3.03 | +28.9 | -47 | -124 | -142 | 8.9 | -123 | 4,778 | -23 | 515 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 172 | 172.5 | 162 | 166 | -4.5 | -2.64 | 6.16 | 3,349 | 2,887 | 1.16 | 5.57 | -107 | -176 | -241 | -524 | 8.75 | -153 | 4,901 | -30 | 538 | 11 | '23/11/08 | 173.5 | 173.5 | 170.5 | 170.5 | -1 | -0.58 | 1.75 | 1,326 | 1,102 | 1.2 | 2.28 | -96 | +139 | +61 | +104 | 8.84 | -99 | 5,054 | -76 | 568 | 11.2 | '23/11/07 | 171.5 | 173.5 | 170 | 171.5 | +0.5 | +0.29 | 2.05 | 1,038 | 918 | 1.13 | 1.78 | -25 | +61 | +62.1 | +98.1 | 9.35 | +38 | 5,153 | +18 | 644 | 12.5 | '23/11/06 | 169 | 172.5 | 167.5 | 171 | 0 | 0 | 2.92 | 1,873 | 1,750 | 1.07 | 3.19 | +59 | +60 | +49.7 | +169 | 9.43 | +92 | 5,115 | -15 | 626 | 12.2 | '23/11/03 | 176 | 177 | 170.5 | 171 | -2.5 | -1.44 | 3.75 | 2,384 | 3,212 | 0.74 | 4.12 | -528 | +100 | -53.3 | -481 | 9.58 | +71 | 5,023 | -79 | 641 | 12.8 | '23/11/02 | 168.5 | 174 | 168 | 173.5 | +7.5 | +4.52 | 3.61 | 4,151 | 3,389 | 1.22 | 7.14 | +1,573 | +688 | +74.1 | +2,335 | 10.6 | -199 | 4,952 | +144 | 720 | 14.5 | '23/11/01 | 171.5 | 171.5 | 164.5 | 166 | -2.5 | -1.48 | 4.15 | 2,874 | 7,672 | 0.37 | 4.81 | -169 | +10 | -88 | -247 | 8.33 | +21 | 5,151 | +26 | 576 | 11.2 | '23/10/31 | 173 | 179 | 167.5 | 168.5 | -1 | -0.59 | 6.78 | 12,419 | 9,506 | 1.31 | 21.6 | -520 | +263 | -220 | -477 | 8.47 | -184 | 5,130 | +122 | 550 | 10.7 | '23/10/30 | 171 | 172 | 168 | 169.5 | +0.5 | +0.3 | 2.37 | 2,538 | 2,329 | 1.09 | 4.31 | -221 | 0 | -41.5 | -263 | 9.1 | +109 | 5,314 | +89 | 428 | 8.05 | '23/10/27 | 170.5 | 173 | 167.5 | 169 | +0.5 | +0.3 | 3.26 | 4,268 | 3,132 | 1.36 | 7.27 | -443 | +683 | +27.3 | +267 | 9.28 | -469 | 5,205 | -71 | 339 | 6.51 | '23/10/26 | 167 | 174.5 | 166.5 | 168.5 | 0 | 0 | 4.75 | 6,761 | 4,794 | 1.41 | 11.6 | +115 | +848 | +293 | +1,256 | 9.59 | -251 | 5,674 | +14 | 410 | 7.23 | '23/10/25 | 171.5 | 173.5 | 168.5 | 168.5 | -3 | -1.75 | 2.92 | 2,015 | 1,813 | 1.11 | 3.43 | -132 | +62 | +62.2 | -7.9 | 9.07 | +440 | 5,925 | -5 | 396 | 6.68 | '23/10/24 | 169 | 171.5 | 166 | 171.5 | +5 | +3 | 3.3 | 2,677 | 2,376 | 1.13 | 4.53 | -301 | +41 | +39.7 | -220 | 9.37 | +37 | 5,485 | +10 | 401 | 7.31 | '23/10/23 | 163 | 169.5 | 163 | 166.5 | +2.5 | +1.52 | 3.96 | 1,381 | 2,019 | 0.68 | 2.3 | -51 | +156 | +67.6 | +173 | 9.62 | -19 | 5,448 | +15 | 391 | 7.18 | '23/10/20 | 163.5 | 166 | 162 | 164 | -3 | -1.8 | 2.4 | 1,328 | 3,385 | 0.39 | 2.18 | -1 | +34 | +15.1 | +48.1 | 9.88 | -188 | 5,467 | -37 | 376 | 6.88 | '23/10/19 | 171 | 172.5 | 162 | 167 | -4 | -2.34 | 6.14 | 3,247 | 6,058 | 0.54 | 5.43 | +60 | 0 | -93.8 | -33.8 | 9.94 | -40 | 5,655 | -8 | 413 | 7.3 | '23/10/18 | 172 | 175 | 167 | 171 | +0.5 | +0.29 | 4.69 | 3,539 | 7,572 | 0.47 | 6.06 | -398 | 0 | +79.4 | -319 | 9.77 | -181 | 5,695 | -92 | 421 | 7.39 | '23/10/17 | 171 | 175 | 170 | 170.5 | +1.5 | +0.89 | 2.96 | 4,111 | 8,553 | 0.48 | 7.1 | -64 | +445 | -59.6 | +321 | 10.3 | -15 | 5,876 | +5 | 513 | 8.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 165.5 | 176.5 | 164.5 | 169 | +3 | +1.81 | 7.23 | 7,310 | 6,448 | 1.13 | 12.6 | +304 | +130 | +82.8 | +517 | 10.4 | +312 | 5,891 | +114 | 508 | 8.62 | '23/10/13 | 158.5 | 169 | 158.5 | 166 | +5.5 | +3.43 | 6.54 | 3,224 | 2,712 | 1.19 | 5.34 | +343 | +55 | +82.3 | +480 | 10.2 | +221 | 5,579 | -4 | 394 | 7.06 | '23/10/12 | 160.5 | 162 | 157.5 | 160.5 | +2.5 | +1.58 | 2.85 | 1,361 | 1,114 | 1.22 | 2.18 | +231 | +39 | +95.5 | +366 | 9.4 | -164 | 5,358 | -131 | 398 | 7.43 | '23/10/11 | 159 | 162 | 153.5 | 158 | +1 | +0.64 | 5.41 | 2,195 | 1,634 | 1.34 | 3.49 | +348 | +44.1 | +36.3 | +428 | 9.04 | +214 | 5,522 | +2 | 529 | 9.58 | '23/10/06 | 156.5 | 157.5 | 155 | 157 | +1 | +0.64 | 1.6 | 436 | 380 | 1.15 | 0.68 | -98 | +84 | +1.85 | -12.2 | 8.27 | 0 | 5,308 | -6 | 527 | 9.93 | '23/10/05 | 157 | 160 | 156 | 156 | -0.5 | -0.32 | 2.56 | 884 | 861 | 1.03 | 1.39 | -326 | 0 | -6.77 | -333 | 8.3 | +87 | 5,308 | +1 | 533 | 10 | '23/10/04 | 155 | 158 | 154 | 156.5 | +1 | +0.64 | 2.57 | 1,084 | 623 | 1.74 | 1.7 | -106 | 0 | -12.2 | -118 | 8.61 | +80 | 5,221 | +17 | 532 | 10.2 | '23/10/03 | 159 | 161.5 | 155.5 | 155.5 | -3.5 | -2.2 | 3.77 | 1,408 | 1,064 | 1.32 | 2.23 | -86 | 0 | +6.49 | -79.5 | 8.9 | +35 | 5,141 | -7 | 515 | 10 | '23/10/02 | 157 | 159.5 | 156.5 | 159 | +4.5 | +2.91 | 1.94 | 762 | 712 | 1.07 | 1.2 | -48 | 0 | +17.4 | -30.6 | 8.89 | -55 | 5,106 | +19 | 522 | 10.2 | '23/09/28 | 157.5 | 157.5 | 154 | 154.5 | -2 | -1.28 | 2.24 | 1,044 | 976 | 1.07 | 1.62 | -185 | 0 | -17.1 | -202 | 8.94 | -31 | 5,161 | +39 | 503 | 9.75 | '23/09/27 | 161 | 161 | 155.5 | 156.5 | -6 | -3.69 | 3.38 | 2,325 | 2,311 | 1.01 | 3.67 | -453 | 0 | -35 | -488 | 9.02 | -149 | 5,192 | -35 | 464 | 8.94 | '23/09/26 | 167 | 170 | 162 | 162.5 | -7 | -4.13 | 4.72 | 3,091 | 6,795 | 0.45 | 5.11 | -211 | 0 | -239 | -450 | 10.4 | +62 | 5,341 | -31 | 499 | 9.34 | '23/09/25 | 160 | 171.5 | 158.5 | 169.5 | +11 | +6.94 | 8.2 | 7,408 | 5,953 | 1.24 | 12.4 | +939 | +12 | +337 | +1,288 | 10.8 | +301 | 5,279 | +148 | 530 | 10 | '23/09/22 | 151 | 158.5 | 150.5 | 158.5 | +5.5 | +3.59 | 5.23 | 1,299 | 1,141 | 1.14 | 2.04 | +509 | +65 | +38.5 | +613 | 9.29 | -52 | 4,978 | +28 | 382 | 7.67 | '23/09/21 | 154 | 156 | 152 | 153 | -3 | -1.92 | 2.56 | 652 | 630 | 1.04 | 1 | -171 | 0 | -13.4 | -184 | 8.46 | -71 | 5,030 | -3 | 354 | 7.04 | '23/09/20 | 154.5 | 158 | 154 | 156 | +1.5 | +0.97 | 2.59 | 844 | 807 | 1.05 | 1.32 | +23 | 0 | +16.3 | +39.3 | 8.53 | +183 | 5,101 | +6 | 357 | 7 | '23/09/19 | 155 | 157 | 153 | 154.5 | -1 | -0.64 | 2.57 | 1,344 | 1,129 | 1.19 | 2.07 | -326 | 0 | -78.5 | -404 | 8.47 | +32 | 4,918 | +5 | 351 | 7.14 | '23/09/18 | 156.5 | 161 | 155 | 155.5 | +2 | +1.3 | 3.91 | 3,854 | 3,158 | 1.22 | 6.09 | -291 | 0 | +114 | -177 | 8.76 | +436 | 4,886 | +11 | 346 | 7.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 155.5 | 157 | 153 | 153.5 | +0.5 | +0.33 | 2.61 | 1,173 | 1,002 | 1.17 | 1.82 | -158 | 0 | +4.66 | -153 | 8.95 | -10 | 4,450 | -2 | 335 | 7.53 | '23/09/14 | 155.5 | 156.5 | 153 | 153 | -1 | -0.65 | 2.27 | 493 | 474 | 1.04 | 0.76 | -68 | 0 | -12 | -80 | 9.19 | +11 | 4,460 | -6 | 337 | 7.56 | '23/09/13 | 153 | 154 | 151.5 | 154 | +2.5 | +1.65 | 1.65 | 440 | 399 | 1.1 | 0.67 | +47 | 0 | -7.44 | +39.6 | 9.21 | +5 | 4,449 | -5 | 343 | 7.71 | '23/09/12 | 150 | 154 | 150 | 151.5 | +2 | +1.34 | 2.68 | 715 | 898 | 0.8 | 1.09 | +32 | 0 | +27.8 | +59.8 | 9.4 | +24 | 4,444 | +8 | 348 | 7.83 | '23/09/11 | 148 | 150.5 | 146 | 149.5 | 0 | 0 | 3.01 | 1,129 | 934 | 1.21 | 1.67 | +248 | 0 | -16.4 | +232 | 9.37 | +1 | 4,420 | +45 | 340 | 7.69 | '23/09/08 | 149.5 | 152.5 | 148 | 149.5 | 0 | 0 | 3.01 | 666 | 648 | 1.03 | 1 | -98 | 0 | -5 | -103 | 8.96 | -15 | 4,419 | +7 | 295 | 6.68 | '23/09/07 | 153.5 | 153.5 | 149.5 | 149.5 | -4 | -2.61 | 2.61 | 816 | 795 | 1.03 | 1.23 | -53 | 0 | -10 | -63 | 9.17 | -113 | 4,434 | +5 | 288 | 6.5 | '23/09/06 | 154.5 | 157 | 153.5 | 153.5 | 0 | 0 | 2.28 | 617 | 508 | 1.22 | 0.96 | +58 | 0 | +2 | +60 | 9.29 | +42 | 4,547 | -2 | 283 | 6.22 | '23/09/05 | 155 | 155.5 | 153 | 153.5 | -2.5 | -1.6 | 1.6 | 506 | 506 | 1 | 0.78 | -16 | 0 | -5 | -21 | 9.21 | -115 | 4,505 | +2 | 285 | 6.33 | '23/09/04 | 153.5 | 156.5 | 153 | 156 | +2.5 | +1.63 | 2.28 | 561 | 529 | 1.06 | 0.87 | +64 | 0 | -22.2 | +41.8 | 9.5 | -4 | 4,620 | -14 | 283 | 6.13 | '23/09/01 | 157 | 158.5 | 153.5 | 153.5 | -3.5 | -2.23 | 3.18 | 851 | 941 | 0.9 | 1.32 | -25 | 0 | +3 | -22 | 9.37 | +76 | 4,624 | -11 | 297 | 6.42 | '23/08/31 | 158 | 159 | 155 | 157 | +1 | +0.64 | 2.56 | 1,350 | 1,390 | 0.97 | 2.13 | +181 | 0 | +5 | +186 | 9.39 | -167 | 4,548 | +16 | 308 | 6.77 | '23/08/30 | 156.5 | 159.5 | 153 | 156 | +3.5 | +2.3 | 4.26 | 2,986 | 2,489 | 1.2 | 4.69 | -119 | +55 | -14 | -78 | 9.09 | +114 | 4,715 | +19 | 292 | 6.19 | '23/08/29 | 152.5 | 153 | 150 | 152.5 | +3.5 | +2.35 | 2.01 | 811 | 647 | 1.25 | 1.23 | +116 | +60 | -4 | +172 | 9.31 | +54 | 4,601 | +17 | 273 | 5.93 | '23/08/28 | 149 | 151.5 | 146.5 | 149 | +1.5 | +1.02 | 3.39 | 603 | 565 | 1.07 | 0.9 | -5 | +80 | +12.1 | +87.1 | 9.08 | +20 | 4,547 | +1 | 256 | 5.63 | '23/08/25 | 145.5 | 150 | 144.5 | 147.5 | +1 | +0.68 | 3.75 | 576 | 596 | 0.97 | 0.85 | +164 | 0 | +41 | +205 | 9.06 | -15 | 4,527 | +22 | 255 | 5.63 | '23/08/24 | 147 | 150 | 145.5 | 146.5 | +2.5 | +1.74 | 3.12 | 1,058 | 971 | 1.09 | 1.56 | -65 | -0.01 | +16 | -49 | 8.84 | +159 | 4,542 | 0 | 233 | 5.13 | '23/08/23 | 145 | 145 | 143 | 144 | 0 | 0 | 1.39 | 267 | 296 | 0.9 | 0.38 | +29 | 0 | -0.43 | +28.6 | 8.94 | -22 | 4,383 | -8 | 233 | 5.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 145.5 | 146.5 | 143 | 144 | -1 | -0.69 | 2.41 | 361 | 424 | 0.85 | 0.52 | -112 | 0 | -14.2 | -126 | 8.86 | -64 | 4,405 | -6 | 241 | 5.47 | '23/08/21 | 141.5 | 147 | 141.5 | 145 | +6.5 | +4.69 | 3.97 | 847 | 860 | 0.98 | 1.23 | +114 | 0 | +83.4 | +197 | 9.02 | -14 | 4,469 | +21 | 247 | 5.53 | '23/08/18 | 142 | 142 | 138.5 | 138.5 | -3.5 | -2.46 | 2.46 | 241 | 279 | 0.87 | 0.34 | -32 | 0 | -3.03 | -35 | 8.85 | +6 | 4,483 | 0 | 226 | 5.04 | '23/08/17 | 138 | 142.5 | 138 | 142 | +1 | +0.71 | 3.19 | 223 | 308 | 0.72 | 0.31 | +70 | 0 | +0.91 | +70.9 | 8.85 | -15 | 4,477 | +1 | 226 | 5.05 | '23/08/16 | 137.5 | 141 | 135.5 | 141 | +2 | +1.44 | 3.96 | 271 | 310 | 0.87 | 0.37 | -16 | 0 | +0.9 | -15.1 | 8.73 | +21 | 4,492 | +3 | 225 | 5.01 | '23/08/15 | 138 | 140.5 | 138 | 139 | +2.5 | +1.83 | 1.83 | 301 | 303 | 0.99 | 0.42 | +88.8 | 0 | +20 | +109 | 8.77 | -17 | 4,471 | +18 | 222 | 4.97 | '23/08/14 | 137.5 | 143.5 | 136.5 | 136.5 | -2 | -1.44 | 5.05 | 490 | 640 | 0.76 | 0.68 | -78 | 0 | -0.23 | -78.2 | 8.58 | -61 | 4,488 | -7 | 204 | 4.55 | '23/08/11 | 138.5 | 140.5 | 137 | 138.5 | +2 | +1.47 | 2.56 | 413 | 382 | 1.08 | 0.57 | +61 | 0 | -0.52 | +60.5 | 8.69 | -22 | 4,549 | +2 | 211 | 4.64 | '23/08/10 | 138.5 | 138.5 | 135.5 | 136.5 | -1.5 | -1.09 | 2.17 | 507 | 552 | 0.92 | 0.69 | +14 | 0 | -2.83 | +11.2 | 8.51 | -50 | 4,571 | -53 | 209 | 4.57 | '23/08/09 | 142 | 142 | 138 | 138 | -3 | -2.13 | 2.84 | 653 | 707 | 0.92 | 0.91 | -76 | 0 | -5.74 | -81.7 | 8.4 | -56 | 4,621 | +43 | 262 | 5.67 | '23/08/08 | 147 | 147.5 | 141 | 141 | -5.5 | -3.75 | 4.44 | 918 | 1,116 | 0.82 | 1.32 | -134 | 0 | -24.7 | -159 | 8.46 | -109 | 4,677 | +11 | 219 | 4.68 | '23/08/07 | 148.5 | 148.5 | 146.5 | 146.5 | -2.5 | -1.68 | 1.34 | 372 | 397 | 0.94 | 0.55 | +32 | 0 | -4.63 | +27.4 | 8.64 | +32 | 4,786 | -8 | 208 | 4.35 | '23/08/04 | 148 | 150 | 146.5 | 149 | +1 | +0.68 | 2.36 | 274 | 277 | 0.99 | 0.41 | -20 | 0 | +0.5 | -19.5 | 8.59 | 0 | 4,754 | 0 | 216 | 4.54 | '23/08/02 | 152 | 153 | 146.5 | 148 | -6 | -3.9 | 4.22 | 1,113 | 1,326 | 0.84 | 1.66 | -143 | 0 | -31.4 | -174 | 8.46 | -146 | 4,754 | 0 | 216 | 4.54 | '23/08/01 | 148 | 160 | 148 | 154 | +8.5 | +5.84 | 8.25 | 2,984 | 2,607 | 1.14 | 4.64 | -231 | 0 | +16.4 | -215 | 8.44 | +181 | 4,900 | +2 | 216 | 4.41 | '23/07/31 | 146.5 | 151 | 144 | 145.5 | -0.5 | -0.34 | 4.79 | 800 | 816 | 0.98 | 1.18 | -93 | 0 | +2.69 | -90.3 | 8.42 | +31 | 4,719 | +28 | 214 | 4.53 | '23/07/28 | 147.5 | 147.5 | 145.5 | 146 | -1.5 | -1.02 | 1.36 | 329 | 360 | 0.91 | 0.48 | -116 | 0 | -11.5 | -128 | 8.38 | +4 | 4,688 | +10 | 186 | 3.97 | '23/07/27 | 147 | 149 | 145 | 147.5 | +0.5 | +0.34 | 2.72 | 585 | 614 | 0.95 | 0.86 | +86 | 0 | -0.22 | +85.8 | 8.51 | -46 | 4,684 | +46 | 176 | 3.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 152 | 152 | 147 | 147 | -3.5 | -2.33 | 3.32 | 566 | 725 | 0.78 | 0.84 | -106 | 0 | -16.3 | -122 | 8.31 | -93 | 4,730 | +20 | 130 | 2.75 | '23/07/25 | 150.5 | 152 | 150 | 150.5 | +1 | +0.67 | 1.34 | 654 | 592 | 1.11 | 0.99 | -28 | 0 | -63.9 | -91.9 | 8.55 | -27 | 4,823 | +110 | 110 | 2.28 | '23/07/24 | 151.5 | 154 | 150 | 153.5 | +2 | +1.32 | 2.64 | 679 | 590 | 1.15 | 1.03 | +34 | 0 | +80.9 | +115 | 9 | -60 | 4,850 | 0 | 0 | 0 | '23/07/21 | 150.5 | 152.5 | 150 | 151.5 | +0.5 | +0.33 | 1.66 | 352 | 372 | 0.95 | 0.53 | -36 | 0 | -0.16 | -36.2 | 8.94 | +87 | 4,910 | 0 | 0 | 0 | '23/07/20 | 150.5 | 152.5 | 150 | 151 | +0.5 | +0.33 | 1.66 | 279 | 338 | 0.83 | 0.42 | -2 | 0 | -0.26 | -2.26 | 8.91 | +37 | 4,823 | 0 | 0 | 0 | '23/07/19 | 153 | 153.5 | 150 | 150.5 | -1.5 | -0.99 | 2.3 | 720 | 725 | 0.99 | 1.09 | -156 | 0 | -0.29 | -156 | 8.9 | +24 | 4,786 | -33 | 0 | 0 | '23/07/18 | 157.5 | 157.5 | 151 | 152 | -4.5 | -2.88 | 4.15 | 923 | 836 | 1.1 | 1.41 | -337 | -37 | -8.36 | -382 | 9.13 | +19 | 4,762 | -41 | 33 | 0.69 | '23/07/17 | 155 | 158.5 | 155 | 156.5 | +1.5 | +0.97 | 2.26 | 735 | 726 | 1.01 | 1.15 | -202 | 0 | -2.33 | -204 | 9.6 | -2 | 4,743 | -53 | 74 | 1.56 | '23/07/14 | 153.5 | 156 | 153 | 155 | +2.5 | +1.64 | 1.97 | 534 | 564 | 0.95 | 0.83 | -50 | 0 | +2 | -48 | 9.9 | +41 | 4,745 | -47 | 127 | 2.68 | '23/07/13 | 153 | 157 | 152.5 | 152.5 | +1 | +0.66 | 2.97 | 852 | 829 | 1.03 | 1.32 | +35 | 0 | +5.92 | +40.9 | 9.91 | -55 | 4,704 | -53 | 174 | 3.7 | '23/07/12 | 154.5 | 155 | 151 | 151.5 | -3 | -1.94 | 2.59 | 750 | 785 | 0.96 | 1.14 | -33 | -90 | -8.13 | -131 | 9.98 | -103 | 4,759 | -7 | 227 | 4.77 | '23/07/11 | 155 | 155.5 | 150 | 154.5 | -1 | -0.64 | 3.54 | 1,746 | 1,778 | 0.98 | 2.67 | +295 | -35 | -8.03 | +252 | 10 | -267 | 4,862 | -9 | 234 | 4.81 | '23/07/10 | 160 | 160.5 | 154.5 | 155.5 | -5.5 | -3.42 | 3.73 | 1,651 | 1,595 | 1.03 | 2.58 | -311 | -35 | -28.2 | -374 | 9.57 | -38 | 5,129 | -6 | 243 | 4.74 | '23/07/07 | 160.5 | 161.5 | 157.5 | 161 | +0.5 | +0.31 | 2.49 | 869 | 903 | 0.96 | 1.38 | -52 | 0 | -0.93 | -52.9 | 10.1 | -45 | 5,167 | +9 | 249 | 4.82 | '23/07/06 | 164.5 | 165.5 | 160.5 | 160.5 | -4 | -2.43 | 3.04 | 1,183 | 1,230 | 0.96 | 1.92 | -53 | 0 | -8.83 | -61.8 | 10.4 | -30 | 5,212 | -3 | 240 | 4.6 | '23/07/05 | 166.5 | 169 | 164.5 | 164.5 | -2 | -1.2 | 2.7 | 895 | 783 | 1.14 | 1.49 | -77 | 0 | +10 | -67 | 10.7 | +56 | 5,242 | -2 | 243 | 4.64 | '23/07/04 | 167.5 | 167.5 | 164 | 166.5 | -1 | -0.6 | 2.09 | 974 | 928 | 1.05 | 1.61 | +289 | 0 | -13.9 | +275 | 11 | +50 | 5,186 | -1 | 245 | 4.72 | '23/07/03 | 165 | 167.5 | 162.5 | 167.5 | +3 | +1.82 | 3.04 | 1,146 | 972 | 1.18 | 1.9 | +262 | 0 | +11.4 | +273 | 10.5 | +2 | 5,136 | +12 | 246 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 167.5 | 167.5 | 163.5 | 164.5 | -4 | -2.37 | 2.37 | 1,569 | 2,034 | 0.77 | 2.58 | -257 | 0 | -24.2 | -281 | 10.4 | +89 | 5,134 | -37 | 234 | 4.56 | '23/06/29 | 164.5 | 172 | 164.5 | 168.5 | +5 | +3.06 | 4.59 | 2,096 | 1,678 | 1.25 | 3.55 | +838 | 0 | +37.3 | +875 | 10.8 | +35 | 5,045 | +32 | 271 | 5.37 | '23/06/28 | 171.5 | 174 | 163.5 | 163.5 | -3.5 | -2.1 | 6.29 | 1,944 | 2,567 | 0.76 | 3.28 | -539 | 0 | -19.3 | -558 | 9.46 | +118 | 5,010 | -42 | 239 | 4.77 | '23/06/27 | 165.5 | 171 | 165.5 | 167 | +1 | +0.6 | 3.31 | 1,936 | 1,710 | 1.13 | 3.27 | -111 | 0 | +33.3 | -77.7 | 10.3 | +97 | 4,892 | +15 | 281 | 5.74 | '23/06/26 | 164 | 167.5 | 164 | 166 | +4.5 | +2.79 | 2.17 | 1,916 | 1,610 | 1.19 | 3.18 | -33 | 0 | +4.96 | -28 | 10.3 | +113 | 4,795 | +29 | 266 | 5.55 | '23/06/21 | 160 | 163.5 | 159.5 | 161.5 | +1.5 | +0.94 | 2.5 | 503 | 526 | 0.96 | 0.81 | -81 | 0 | -61 | -142 | 10.1 | +7 | 4,682 | -4 | 237 | 5.06 | '23/06/20 | 162 | 162 | 159.5 | 160 | -2 | -1.23 | 1.54 | 434 | 478 | 0.91 | 0.7 | -166 | 0 | +2.36 | -164 | 10.1 | +16 | 4,675 | 0 | 241 | 5.16 | '23/06/19 | 163 | 164 | 161 | 162 | -1.5 | -0.92 | 1.83 | 489 | 545 | 0.9 | 0.8 | -189 | 0 | +5.22 | -184 | 10.4 | -14 | 4,659 | -2 | 241 | 5.17 | '23/06/16 | 163 | 164 | 159 | 163.5 | +1.5 | +0.93 | 3.09 | 979 | 923 | 1.06 | 1.58 | -220 | -220 | +12.3 | -428 | 10.7 | +72 | 4,673 | -9 | 243 | 5.2 | '23/06/15 | 162 | 162 | 157 | 162 | 0 | 0 | 3.09 | 1,262 | 1,140 | 1.11 | 2.02 | +246 | -30 | -1.41 | +215 | 11 | -493 | 4,601 | +34 | 252 | 5.48 | '23/06/14 | 163 | 164 | 161.5 | 162 | -1.5 | -0.92 | 1.53 | 704 | 710 | 0.99 | 1.14 | -196 | 0 | -7.61 | -204 | 10.5 | -43 | 5,094 | 0 | 218 | 4.28 | '23/06/13 | 164.5 | 165 | 163 | 163.5 | -0.5 | -0.3 | 1.22 | 576 | 561 | 1.03 | 0.94 | -12 | 0 | +0.7 | -11.3 | 10.8 | -41 | 5,137 | +19 | 218 | 4.24 | '23/06/12 | 165 | 166.5 | 162.5 | 164 | -5.5 | -3.24 | 2.36 | 1,471 | 1,646 | 0.89 | 2.41 | -312 | -100 | +37.8 | -374 | 10.9 | -79 | 5,178 | -54 | 199 | 3.84 | '23/06/09 | 170 | 171 | 169 | 169.5 | 0 | 0 | 1.18 | 349 | 408 | 0.85 | 0.59 | -19 | 0 | -10 | -29 | 11.2 | -2 | 5,257 | -4 | 253 | 4.81 | '23/06/08 | 171 | 172.5 | 169 | 169.5 | -1.5 | -0.88 | 2.05 | 592 | 1,521 | 0.39 | 1.01 | +27.1 | 0 | -18 | +9.07 | 11.2 | -59 | 5,259 | -5 | 257 | 4.89 | '23/06/07 | 169.5 | 171.5 | 168.5 | 171 | +2.5 | +1.48 | 1.78 | 516 | 489 | 1.05 | 0.88 | +127 | +20 | +7 | +154 | 11.3 | -107 | 5,318 | +16 | 262 | 4.93 | '23/06/06 | 172.5 | 173.5 | 168 | 168.5 | -5.5 | -3.16 | 3.16 | 1,320 | 4,228 | 0.31 | 2.24 | -246 | 0 | -53.9 | -300 | 11.1 | +6 | 5,425 | -4 | 246 | 4.53 | '23/06/05 | 174.5 | 175 | 173 | 174 | +1.5 | +0.87 | 1.16 | 570 | 945 | 0.6 | 0.99 | +96 | 0 | +0.97 | +97 | 11.3 | +58 | 5,419 | -11 | 250 | 4.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 175.5 | 175.5 | 172 | 172.5 | -1 | -0.58 | 2.02 | 711 | 1,360 | 0.52 | 1.23 | -48 | 0 | -32 | -80 | 11.2 | +24 | 5,361 | -8 | 261 | 4.87 | '23/06/01 | 174.5 | 175 | 172 | 173.5 | 0 | 0 | 1.73 | 477 | 1,377 | 0.35 | 0.83 | +115 | 0 | +1.5 | +116 | 11.4 | -48 | 5,337 | -18 | 269 | 5.04 | '23/05/31 | 173.5 | 175.5 | 173 | 173.5 | +1 | +0.58 | 1.45 | 496 | 466 | 1.06 | 0.86 | +158 | 0 | +6.11 | +164 | 11.3 | +1 | 5,385 | +17 | 287 | 5.33 | '23/05/30 | 178 | 178 | 172 | 172.5 | -4 | -2.27 | 3.4 | 1,032 | 3,203 | 0.32 | 1.8 | -180 | -10 | -94.8 | -285 | 11 | 0 | 5,384 | -18 | 270 | 5.01 | '23/05/29 | 171.5 | 177 | 171 | 176.5 | +6.5 | +3.82 | 3.53 | 1,583 | 3,584 | 0.44 | 2.77 | +421 | 0 | +141 | +562 | 11.4 | +89 | 5,384 | +26 | 288 | 5.35 | '23/05/26 | 173 | 173.5 | 169 | 170 | -2 | -1.16 | 2.62 | 1,664 | 4,355 | 0.38 | 2.84 | +117 | 0 | +7.05 | +124 | 10.8 | -125 | 5,295 | -10 | 262 | 4.95 | '23/05/25 | 173.5 | 176 | 172 | 172 | -1.5 | -0.86 | 2.31 | 1,089 | 1,204 | 0.9 | 1.89 | +198 | 0 | -20.9 | +177 | 10.6 | -103 | 5,420 | +6 | 272 | 5.02 | '23/05/24 | 176.5 | 176.5 | 171.5 | 173.5 | -2.5 | -1.42 | 2.84 | 1,572 | 2,798 | 0.56 | 2.72 | -99 | 0 | -73 | -172 | 10.4 | -33 | 5,523 | -38 | 266 | 4.82 | '23/05/23 | 173.5 | 177.5 | 172.5 | 176 | +4 | +2.33 | 2.91 | 2,060 | 2,287 | 0.9 | 3.62 | +287 | +170 | +60 | +517 | 10.4 | +45 | 5,556 | +47 | 304 | 5.47 | '23/05/22 | 172 | 176 | 172 | 172 | +0.5 | +0.29 | 2.33 | 2,198 | 2,229 | 0.99 | 3.82 | -431 | +20 | -86 | -497 | 10.1 | +226 | 5,511 | +5 | 257 | 4.66 | '23/05/19 | 167.5 | 172.5 | 166.5 | 171.5 | +6 | +3.63 | 3.63 | 3,184 | 2,777 | 1.15 | 5.43 | +323 | 0 | +94.4 | +417 | 10.3 | +128 | 5,285 | +4 | 252 | 4.77 | '23/05/18 | 167 | 170 | 165 | 165.5 | +0.5 | +0.3 | 3.03 | 1,555 | 1,376 | 1.13 | 2.6 | -141 | +20 | +46.8 | -74.2 | 9.75 | +13 | 5,157 | -50 | 248 | 4.81 | '23/05/17 | 164.5 | 165.5 | 163 | 165 | +2.5 | +1.54 | 1.54 | 650 | 597 | 1.09 | 1.07 | +56 | 0 | +84.6 | +141 | 9.8 | +41 | 5,144 | +15 | 298 | 5.79 | '23/05/16 | 163 | 166.5 | 162.5 | 162.5 | +0.5 | +0.31 | 2.47 | 876 | 871 | 1.01 | 1.44 | -83 | +30 | +21.1 | -31.9 | 9.65 | +104 | 5,103 | -12 | 283 | 5.55 | '23/05/15 | 161.5 | 162.5 | 160 | 162 | +0.5 | +0.31 | 1.55 | 414 | 371 | 1.12 | 0.67 | +7 | 0 | -3 | +4 | 9.77 | -30 | 4,999 | +27 | 295 | 5.9 | '23/05/12 | 158 | 161.5 | 157.5 | 161.5 | +3.5 | +2.22 | 2.53 | 414 | 388 | 1.07 | 0.66 | +168 | 0 | -6.03 | +162 | 9.76 | -24 | 5,029 | +29 | 268 | 5.33 | '23/05/11 | 163 | 163.5 | 157 | 158 | -5 | -3.07 | 3.99 | 1,243 | 1,062 | 1.17 | 1.98 | -283 | 0 | -7.58 | -291 | 9.55 | -106 | 5,053 | -2 | 239 | 4.73 | '23/05/10 | 165 | 167 | 162 | 163 | 0 | 0 | 3.07 | 780 | 710 | 1.1 | 1.28 | +31 | 0 | +2.26 | +33.3 | 9.96 | -11 | 5,159 | +7 | 241 | 4.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 166.5 | 166.5 | 160 | 163 | -2.5 | -1.51 | 3.93 | 870 | 799 | 1.09 | 1.42 | -78 | 0 | -28.7 | -107 | 10.3 | +3 | 5,170 | +2 | 234 | 4.53 | '23/05/08 | 164 | 167 | 164 | 165.5 | +1.5 | +0.91 | 1.83 | 806 | 752 | 1.07 | 1.33 | +345 | 0 | -12.1 | +333 | 10.7 | -91 | 5,167 | +54 | 232 | 4.49 | '23/05/05 | 163.5 | 167 | 163.5 | 164 | 0 | 0 | 2.13 | 827 | 807 | 1.02 | 1.37 | +24 | 0 | +6.25 | +30.2 | 10.2 | -46 | 5,258 | +9 | 178 | 3.39 | '23/05/04 | 159.5 | 164.5 | 159.5 | 164 | +3.5 | +2.18 | 3.12 | 878 | 850 | 1.03 | 1.43 | +278 | 0 | +37.7 | +316 | 10.2 | -84 | 5,304 | +7 | 169 | 3.19 | '23/05/03 | 163.5 | 163.5 | 159 | 160.5 | -4.5 | -2.73 | 2.73 | 1,520 | 1,558 | 0.98 | 2.44 | +11 | -500 | -9.32 | -498 | 9.69 | -54 | 5,388 | +27 | 162 | 3.01 | '23/05/02 | 169.5 | 169.5 | 165 | 165 | -0.5 | -0.3 | 2.72 | 1,904 | 1,743 | 1.09 | 3.18 | -233 | -488 | -33.1 | -754 | 9.49 | +131 | 5,442 | -13 | 135 | 2.48 | '23/04/28 | 163 | 166 | 161 | 165.5 | +6 | +3.76 | 3.13 | 1,639 | 1,043 | 1.57 | 2.69 | +195 | 0 | +42.3 | +237 | 9.73 | +96 | 5,311 | +23 | 148 | 2.79 | '23/04/27 | 161.5 | 162 | 157 | 159.5 | -1.5 | -0.93 | 3.11 | 1,079 | 968 | 1.11 | 1.72 | -70 | 0 | +1.84 | -68.2 | 9.56 | -163 | 5,215 | -2 | 125 | 2.4 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|