|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 35.7 | -2.4 | -6.72% | 5.18% | 34.9 | 35.15 | 33.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,293 | 1.81億 | 3,319 | 1.6張/筆 | 34.15元 | 1.44 | 35.43 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,217 | 6.85億 | 11,634 | 1.7張/筆 | 35.63元 | +1.7 (+5%) | 連漲連跌: 連5漲→跌 ( -2.4元 / -6.72%) 財報評分: 最新57分 / 平均58分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 33.3元 (-2.4元/ -6.72%) | 成交張數: 5,293張 | 成交金額: 1.81億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1457高 | 近3日新低 | 連5漲→跌 (-2.4元/ -6.72%) | 第63高 | 近4日新低 | 第215高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.3元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 32.45 | 28.3 | 28.25 | 26.4 | 25.5 | 23.25 | 28.5 | 30.25 | 30.35 | 23.65 | 41.85 | 26.3 | - | 23.3 | 漲跌價 | +0.85 | +5 | +5.05 | +6.9 | +7.8 | +10.05 | +4.8 | +3.05 | +2.95 | +9.65 | -8.55 | +7 | - | +10 | 漲跌幅 | +2.62% | +17.7% | +17.9% | +26.1% | +30.6% | +43.2% | +16.8% | +10.1% | +9.72% | +40.8% | -20.4% | +26.6% | - | +42.9% | 振幅 | 17.7% | 31.4% | 36.5% | 41.1% | 45.7% | 62.2% | 50.9% | 50.6% | 55.8% | 108% | 394% | 627% | - | 60.5% | 成交張數 | 4.18萬 | 4.91萬 | 5.16萬 | 5.65萬 | 11.1萬 | 11.8萬 | 13萬 | 18.5萬 | 42.3萬 | 106萬 | 249萬 | 292萬 | - | 11.4萬 | 成交金額 | 14.4億 | 16.7億 | 17.4億 | 18.8億 | 34.2億 | 35.9億 | 38.9億 | 53.3億 | 125億 | 305億 | 1,386億 | 1,541億 | - | 35.1億 | 週轉率 | 76% | 89.3% | 93.9% | 103% | 201% | 214% | 236% | 337% | 769% | 1923% | 4530% | 5316% | - | 208% |
結算價 33.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 34.9 | 35.15 | 33.3 | 33.3 | -2.4 | -6.72 | 5.18 | 5,293 | 3,319 | 1.59 | 1.81 | -139 | 0 | +2 | -137 | 1.09 | -301 | 2,968 | -54 | 193 | 6.5 | '24/04/17 | 35.2 | 37.15 | 34.3 | 35.7 | +1.7 | +5 | 8.38 | 19,217 | 11,634 | 1.65 | 6.85 | -212 | 0 | +40 | -172 | 1.25 | +263 | 3,269 | -66 | 247 | 7.56 | '24/04/16 | 33.3 | 34.6 | 31.4 | 34 | +1.55 | +4.78 | 9.86 | 17,314 | 10,449 | 1.66 | 5.76 | -753 | 0 | -16 | -769 | 1.19 | +289 | 3,006 | +166 | 313 | 10.4 | '24/04/15 | 32 | 32.45 | 30.5 | 32.45 | +2.95 | +10 | 6.61 | 5,443 | 2,273 | 2.39 | 1.74 | -390 | 0 | +19 | -371 | 2.23 | +574 | 2,717 | +136 | 147 | 5.41 | '24/04/12 | 28.35 | 29.9 | 28.25 | 29.5 | +1.2 | +4.24 | 5.83 | 1,870 | 1,216 | 1.54 | 0.55 | +59 | 0 | 0 | +59 | 2.68 | +244 | 2,143 | +3 | 11 | 0.51 | '24/04/11 | 28.15 | 28.8 | 27.9 | 28.3 | +0.1 | +0.35 | 3.19 | 509 | 341 | 1.49 | 0.14 | +24 | 0 | 0 | +24 | 2.55 | +12 | 1,899 | 0 | 8 | 0.42 | '24/04/10 | 28.6 | 28.8 | 28.1 | 28.2 | -0.15 | -0.53 | 2.47 | 429 | 366 | 1.17 | 0.12 | +66 | 0 | 0 | +66 | 2.51 | +54 | 1,885 | 0 | 8 | 0.42 | '24/04/09 | 27.05 | 28.85 | 27 | 28.35 | +1.2 | +4.42 | 6.81 | 862 | 678 | 1.27 | 0.24 | +228 | 0 | 0 | +228 | 2.36 | +52 | 1,833 | +2 | 8 | 0.44 | '24/04/08 | 27.65 | 27.75 | 26.85 | 27.15 | -0.7 | -2.51 | 3.23 | 437 | 344 | 1.27 | 0.12 | -40 | 0 | 0 | -40 | 1.94 | -33 | 1,781 | -1 | 6 | 0.34 | '24/04/03 | 28.85 | 28.85 | 27.8 | 27.85 | -0.4 | -1.42 | 3.72 | 272 | 196 | 1.39 | 0.08 | -113 | 0 | +41 | -72 | 1.98 | -10 | 1,814 | 0 | 7 | 0.39 | '24/04/02 | 28.4 | 28.5 | 28.15 | 28.25 | -0.15 | -0.53 | 1.23 | 256 | 236 | 1.08 | 0.07 | +30 | 0 | +59 | +89 | 2.11 | -26 | 1,824 | 0 | 7 | 0.38 | '24/04/01 | 28.15 | 29 | 28 | 28.4 | +0.35 | +1.25 | 3.57 | 580 | 517 | 1.12 | 0.17 | +163 | 0 | 0 | +163 | 2.03 | +17 | 1,850 | 0 | 7 | 0.38 | '24/03/29 | 28.55 | 28.6 | 27.95 | 28.05 | -0.4 | -1.41 | 2.28 | 275 | 267 | 1.03 | 0.08 | -55 | 0 | 0 | -55 | 1.73 | +18 | 1,833 | 0 | 7 | 0.38 | '24/03/28 | 28 | 28.7 | 27.95 | 28.45 | +0.85 | +3.08 | 2.72 | 612 | 476 | 1.29 | 0.17 | +139 | 0 | 0 | +139 | 1.83 | +23 | 1,815 | +7 | 7 | 0.39 | '24/03/27 | 27.6 | 29 | 27.55 | 27.6 | 0 | 0 | 5.25 | 673 | 784 | 0.86 | 0.19 | +7 | 0 | 0 | +7 | 1.86 | +81 | 1,792 | 0 | 0 | 0 | '24/03/26 | 28.05 | 28.05 | 27.25 | 27.6 | -0.4 | -1.43 | 2.86 | 256 | 398 | 0.64 | 0.07 | -36 | 0 | 0 | -36 | 1.56 | -20 | 1,711 | 0 | 0 | 0 | '24/03/25 | 28.15 | 28.4 | 27.85 | 28 | +0.15 | +0.54 | 1.97 | 363 | 451 | 0.8 | 0.1 | +72 | 0 | 0 | +72 | 1.62 | -53 | 1,731 | -1 | 0 | 0 | '24/03/22 | 27.8 | 28.05 | 27.45 | 27.85 | +0.05 | +0.18 | 2.16 | 291 | 366 | 0.8 | 0.08 | +34 | 0 | 0 | +34 | 1.49 | -22 | 1,784 | -1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 27.15 | 29 | 27.15 | 27.8 | +1.2 | +4.51 | 6.95 | 1,287 | 1,032 | 1.25 | 0.36 | -121 | 0 | 0 | -121 | 1.42 | +13 | 1,806 | +1 | 2 | 0.11 | '24/03/20 | 26.35 | 27.25 | 26.3 | 26.6 | +0.2 | +0.76 | 3.6 | 304 | 342 | 0.89 | 0.08 | +47 | 0 | 0 | +47 | 1.59 | +11 | 1,793 | 0 | 1 | 0.06 | '24/03/19 | 26.1 | 26.6 | 25.95 | 26.4 | +0.3 | +1.15 | 2.49 | 190 | 275 | 0.69 | 0.05 | +64 | 0 | 0 | +64 | 1.5 | -22 | 1,782 | -13 | 1 | 0.06 | '24/03/18 | 26.45 | 26.5 | 25.85 | 26.1 | -0.5 | -1.88 | 2.44 | 229 | 316 | 0.73 | 0.06 | -2 | 0 | 0 | -2 | 1.39 | +9 | 1,804 | -5 | 14 | 0.78 | '24/03/15 | 27.1 | 27.1 | 26.45 | 26.6 | +0.25 | +0.95 | 2.47 | 125 | 193 | 0.65 | 0.03 | -30 | 0 | 0 | -30 | 1.38 | -14 | 1,795 | -1 | 19 | 1.06 | '24/03/14 | 26.4 | 26.7 | 26.25 | 26.35 | +0.3 | +1.15 | 1.73 | 188 | 232 | 0.81 | 0.05 | +24 | 0 | 0 | +24 | 1.44 | -12 | 1,809 | -1 | 20 | 1.11 | '24/03/13 | 26.8 | 26.8 | 26.05 | 26.05 | -0.7 | -2.62 | 2.8 | 195 | 272 | 0.72 | 0.05 | -37 | 0 | 0 | -37 | 1.36 | -11 | 1,821 | -2 | 21 | 1.15 | '24/03/12 | 26.6 | 26.9 | 26.5 | 26.75 | +0.15 | +0.56 | 1.5 | 160 | 235 | 0.68 | 0.04 | +29 | 0 | +0 | +29 | 1.43 | +11 | 1,832 | -4 | 23 | 1.26 | '24/03/11 | 26.3 | 27 | 26.3 | 26.6 | +0.1 | +0.38 | 2.64 | 131 | 268 | 0.49 | 0.03 | +55 | 0 | 0 | +55 | 1.37 | -10 | 1,821 | -2 | 27 | 1.48 | '24/03/08 | 26.9 | 27.1 | 26.05 | 26.5 | -0.4 | -1.49 | 3.9 | 355 | 362 | 0.98 | 0.09 | +83 | 0 | 0 | +83 | 1.37 | -13 | 1,831 | -2 | 29 | 1.58 | '24/03/07 | 28.15 | 28.5 | 26.9 | 26.9 | -1.15 | -4.1 | 5.7 | 480 | 463 | 1.04 | 0.13 | -33 | 0 | 0 | -33 | 1.22 | -73 | 1,844 | 0 | 31 | 1.68 | '24/03/06 | 28.35 | 28.7 | 28 | 28.05 | -0.3 | -1.06 | 2.47 | 367 | 463 | 0.79 | 0.1 | +58 | 0 | 0 | +58 | 1.28 | -23 | 1,917 | +2 | 31 | 1.62 | '24/03/05 | 28.55 | 29.25 | 28.1 | 28.35 | +0.05 | +0.18 | 4.06 | 661 | 538 | 1.23 | 0.19 | -71 | 0 | 0 | -71 | 1.17 | +30 | 1,940 | -2 | 29 | 1.49 | '24/03/04 | 28 | 29.25 | 27.9 | 28.3 | +0.4 | +1.43 | 4.84 | 957 | 802 | 1.19 | 0.27 | +136 | 0 | 0 | +136 | 1.3 | +108 | 1,910 | +2 | 31 | 1.62 | '24/03/01 | 27.85 | 28.7 | 27.5 | 27.9 | +0.15 | +0.54 | 4.32 | 593 | 547 | 1.08 | 0.17 | -61 | 0 | 0 | -61 | 1.05 | 0 | 1,802 | -1 | 29 | 1.61 | '24/02/29 | 27.8 | 28 | 27.6 | 27.75 | -0.15 | -0.54 | 1.43 | 323 | 415 | 0.78 | 0.09 | +26 | 0 | 0 | +26 | 1.15 | -63 | 1,802 | -6 | 30 | 1.66 | '24/02/27 | 28 | 29.4 | 27.35 | 27.9 | +0.35 | +1.27 | 7.44 | 2,362 | 1,786 | 1.32 | 0.67 | -239 | 0 | 0 | -239 | 1.1 | +95 | 1,865 | +2 | 36 | 1.93 | '24/02/26 | 26.5 | 27.6 | 26.2 | 27.55 | +1.45 | +5.56 | 5.36 | 548 | 581 | 0.94 | 0.15 | +57 | 0 | 0 | +57 | 1.34 | +26 | 1,770 | +1 | 34 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 26.6 | 26.9 | 26 | 26.1 | -0.5 | -1.88 | 3.38 | 471 | 442 | 1.07 | 0.12 | +38 | 0 | 0 | +38 | 1.24 | -41 | 1,744 | +6 | 33 | 1.89 | '24/02/22 | 27.25 | 27.4 | 26.5 | 26.6 | -0.4 | -1.48 | 3.33 | 349 | 411 | 0.85 | 0.09 | -17 | 0 | 0 | -17 | 1.17 | +9 | 1,785 | +3 | 27 | 1.51 | '24/02/21 | 27.2 | 27.5 | 27 | 27 | -0.05 | -0.18 | 1.85 | 394 | 328 | 1.2 | 0.11 | +67 | 0 | 0 | +67 | 1.2 | +1 | 1,776 | -2 | 24 | 1.35 | '24/02/20 | 27.8 | 27.8 | 27 | 27.05 | -0.75 | -2.7 | 2.88 | 429 | 388 | 1.1 | 0.12 | -23 | 0 | 0 | -23 | 1.08 | -31 | 1,775 | +1 | 26 | 1.46 | '24/02/19 | 28.1 | 28.2 | 27.7 | 27.8 | -0.2 | -0.71 | 1.79 | 451 | 460 | 0.98 | 0.13 | +41 | 0 | 0 | +41 | 1.12 | +18 | 1,806 | +2 | 25 | 1.38 | '24/02/16 | 27.6 | 28.1 | 27.1 | 28 | +0.4 | +1.45 | 3.62 | 602 | 516 | 1.17 | 0.17 | +18 | 0 | 0 | +18 | 1.04 | -7 | 1,788 | -5 | 23 | 1.29 | '24/02/15 | 25.7 | 28.4 | 25.7 | 27.6 | +1.2 | +4.55 | 10.2 | 1,500 | 1,102 | 1.36 | 0.41 | +8 | 0 | 0 | +8 | 1.06 | +56 | 1,795 | -21 | 28 | 1.56 | '24/02/05 | 27.35 | 27.5 | 26.2 | 26.4 | -1.1 | -4 | 4.73 | 958 | 695 | 1.38 | 0.25 | -6 | 0 | 0 | -6 | 0.98 | -107 | 1,740 | -26 | 49 | 2.82 | '24/02/02 | 28.5 | 28.85 | 27.5 | 27.5 | -1 | -3.51 | 4.74 | 838 | 708 | 1.18 | 0.23 | -20 | 0 | 0 | -20 | 0.99 | -77 | 1,847 | -31 | 75 | 4.06 | '24/02/01 | 28.6 | 29.45 | 28.4 | 28.5 | -0.1 | -0.35 | 3.67 | 1,167 | 948 | 1.23 | 0.34 | -20 | 0 | 0 | -20 | 1 | -50 | 1,924 | 0 | 106 | 5.51 | '24/01/31 | 28 | 29.15 | 27.9 | 28.6 | +0.6 | +2.14 | 4.46 | 1,280 | 991 | 1.29 | 0.36 | +18 | 0 | 0 | +18 | 1.02 | +86 | 1,974 | +8 | 106 | 5.37 | '24/01/30 | 27.6 | 29.3 | 27.35 | 28 | +0.4 | +1.45 | 7.07 | 2,076 | 1,509 | 1.38 | 0.59 | -58 | 0 | 0 | -58 | 0.98 | +82 | 1,888 | +20 | 98 | 5.19 | '24/01/29 | 28.65 | 29.75 | 27.6 | 27.6 | -1.3 | -4.5 | 7.44 | 1,958 | 1,230 | 1.59 | 0.56 | +61 | 0 | 0 | +61 | 1.06 | -47 | 1,806 | -68 | 78 | 4.32 | '24/01/26 | 30.15 | 30.6 | 28.6 | 28.9 | -1.1 | -3.67 | 6.67 | 2,660 | 1,655 | 1.61 | 0.79 | -22 | 0 | 0 | -22 | 0.94 | -170 | 1,853 | +6 | 146 | 7.88 | '24/01/25 | 28.95 | 30.85 | 28.4 | 30 | +1.05 | +3.63 | 8.46 | 5,828 | 3,879 | 1.5 | 1.74 | -13 | 0 | 0 | -13 | 0.9 | +157 | 2,023 | +19 | 140 | 6.92 | '24/01/24 | 29.2 | 31.4 | 28.85 | 28.95 | +0.35 | +1.22 | 8.92 | 10,602 | 6,443 | 1.65 | 3.19 | -211 | 0 | -17 | -228 | 0.92 | -174 | 1,866 | +62 | 121 | 6.48 | '24/01/23 | 25.95 | 28.6 | 25.7 | 28.6 | +2.6 | +10 | 11.2 | 4,491 | 2,071 | 2.17 | 1.26 | +172 | 0 | +17 | +189 | 1.3 | +511 | 2,040 | +39 | 59 | 2.89 | '24/01/22 | 26.7 | 26.85 | 25.5 | 26 | -0.45 | -1.7 | 5.1 | 1,594 | 1,176 | 1.36 | 0.42 | -5 | 0 | -1 | -6 | 0.99 | -23 | 1,529 | -4 | 20 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 27.1 | 28.05 | 26.05 | 26.45 | +0.95 | +3.73 | 7.84 | 8,640 | 4,571 | 1.89 | 2.37 | -89 | 0 | 0 | -89 | 1 | +266 | 1,552 | +15 | 24 | 1.55 | '24/01/18 | 23.3 | 25.5 | 23.3 | 25.5 | +2.3 | +9.91 | 9.48 | 2,699 | 1,469 | 1.84 | 0.68 | +24 | 0 | 0 | +24 | 1.16 | +234 | 1,286 | +9 | 9 | 0.7 | '24/01/17 | 23.4 | 23.4 | 23.05 | 23.2 | 0 | 0 | 1.51 | 59.3 | 248 | 0.24 | 0.01 | -3 | 0 | 0 | -3 | 1.11 | +5 | 1,052 | 0 | 0 | 0 | '24/01/16 | 23.45 | 23.45 | 23.15 | 23.2 | -0.05 | -0.22 | 1.29 | 63 | 433 | 0.15 | 0.01 | -6 | 0 | 0 | -6 | 1.12 | +6 | 1,047 | 0 | 0 | 0 | '24/01/15 | 23.2 | 23.3 | 23.2 | 23.25 | +0.05 | +0.22 | 0.43 | 50.1 | 52 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 1.08 | -1 | 1,041 | 0 | 0 | 0 | '24/01/12 | 23.1 | 23.3 | 23.05 | 23.2 | 0 | 0 | 1.08 | 52.9 | 61 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | -9 | 1,042 | 0 | 0 | 0 | '24/01/11 | 23.3 | 23.3 | 23.1 | 23.2 | +0.1 | +0.43 | 0.87 | 45.3 | 70 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 1.08 | 0 | 1,051 | 0 | 0 | 0 | '24/01/10 | 23.45 | 23.45 | 23.05 | 23.1 | -0.5 | -2.12 | 1.69 | 79 | 79 | 1 | 0.02 | -4 | 0 | 0 | -4 | 1.07 | -25 | 1,051 | 0 | 0 | 0 | '24/01/09 | 23.55 | 23.95 | 23.2 | 23.6 | +0.2 | +0.85 | 3.21 | 63.2 | 68 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 1.08 | +1 | 1,076 | 0 | 0 | 0 | '24/01/08 | 23.05 | 23.7 | 23.05 | 23.4 | +0.25 | +1.08 | 2.81 | 125 | 104 | 1.2 | 0.03 | -6 | 0 | 0 | -6 | 1.08 | +30 | 1,075 | 0 | 0 | 0 | '24/01/05 | 23.1 | 23.5 | 23.1 | 23.15 | +0.05 | +0.22 | 1.73 | 39.4 | 59 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | 0 | 1,045 | 0 | 0 | 0 | '24/01/04 | 23.1 | 23.3 | 23.1 | 23.1 | -0.1 | -0.43 | 0.86 | 77 | 42 | 1.83 | 0.02 | +1 | 0 | 0 | +1 | 1.1 | -30 | 1,045 | 0 | 0 | 0 | '24/01/03 | 23.2 | 23.3 | 23.1 | 23.2 | -0.1 | -0.43 | 0.86 | 36.6 | 43 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 1.09 | 0 | 1,075 | 0 | 0 | 0 | '24/01/02 | 23.3 | 23.35 | 23.25 | 23.3 | 0 | 0 | 0.43 | 68.2 | 56 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 1.1 | -20 | 1,075 | 0 | 0 | 0 | '23/12/29 | 23.3 | 23.3 | 23.15 | 23.3 | +0.05 | +0.22 | 0.65 | 32.3 | 43 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 1.1 | -2 | 1,095 | 0 | 0 | 0 | '23/12/28 | 23.3 | 23.3 | 23.1 | 23.25 | -0.05 | -0.21 | 0.86 | 64.1 | 55 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 1.09 | -63 | 1,097 | 0 | 0 | 0 | '23/12/27 | 23.3 | 23.4 | 23.25 | 23.3 | 0 | 0 | 0.64 | 51.3 | 64 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 1.09 | -13 | 1,160 | 0 | 0 | 0 | '23/12/26 | 23.3 | 23.3 | 23.2 | 23.3 | 0 | 0 | 0.43 | 17.4 | 39 | 0.45 | | +1 | 0 | 0 | +1 | 1.09 | -1 | 1,173 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 23.3 | 23.75 | 23.1 | 23.3 | 0 | 0 | 2.79 | 53.6 | 86 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 1.09 | +10 | 1,174 | 0 | 0 | 0 | '23/12/22 | 23.2 | 23.4 | 23.2 | 23.3 | +0.15 | +0.65 | 0.86 | 62.4 | 81 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 1.09 | -2 | 1,164 | 0 | 0 | 0 | '23/12/21 | 23.1 | 23.2 | 23 | 23.15 | -0.05 | -0.22 | 0.86 | 29.4 | 60 | 0.49 | 0.01 | +4 | 0 | 0 | +4 | 1.09 | -6 | 1,166 | 0 | 0 | 0 | '23/12/20 | 23.2 | 23.25 | 23 | 23.2 | +0.05 | +0.22 | 1.08 | 31 | 57 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | -4 | 1,172 | 0 | 0 | 0 | '23/12/19 | 23.15 | 23.15 | 22.9 | 23.15 | -0.05 | -0.22 | 1.08 | 75.7 | 100 | 0.76 | 0.02 | +1 | 0 | 0 | +1 | 1.08 | -45 | 1,176 | 0 | 0 | 0 | '23/12/18 | 23.4 | 23.4 | 23.15 | 23.2 | 0 | 0 | 1.08 | 20.6 | 52 | 0.4 | | -1 | 0 | 0 | -1 | 1.08 | +2 | 1,221 | 0 | 0 | 0 | '23/12/15 | 23.2 | 23.35 | 23.15 | 23.2 | 0 | 0 | 0.86 | 53.4 | 65 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 1.08 | -14 | 1,219 | 0 | 0 | 0 | '23/12/14 | 23.3 | 23.3 | 23.1 | 23.2 | 0 | 0 | 0.86 | 32.4 | 40 | 0.81 | 0.01 | | | | | 1.08 | -13 | 1,233 | 0 | 0 | 0 | '23/12/13 | 23 | 23.3 | 23 | 23.2 | +0.2 | +0.87 | 1.3 | 80.5 | 75 | 1.07 | 0.02 | +2 | 0 | 0 | +2 | 1.08 | -5 | 1,246 | 0 | 0 | 0 | '23/12/12 | 23.15 | 23.2 | 22.95 | 23 | -0.15 | -0.65 | 1.08 | 250 | 120 | 2.08 | 0.06 | | | | | 1.08 | -153 | 1,251 | 0 | 0 | 0 | '23/12/11 | 23.4 | 23.5 | 23.15 | 23.15 | -0.4 | -1.7 | 1.49 | 94.6 | 90 | 1.05 | 0.02 | +10 | 0 | 0 | +10 | 1.08 | -17 | 1,404 | 0 | 0 | 0 | '23/12/08 | 23.65 | 23.65 | 23.45 | 23.55 | 0 | 0 | 0.85 | 26.5 | 37 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | +4 | 1,421 | 0 | 0 | 0 | '23/12/07 | 23.7 | 23.7 | 23.35 | 23.55 | -0.15 | -0.63 | 1.48 | 53.4 | 71 | 0.75 | 0.01 | -5 | 0 | 0 | -5 | 1.06 | -6 | 1,417 | 0 | 0 | 0 | '23/12/06 | 23.4 | 23.75 | 23.3 | 23.7 | +0.3 | +1.28 | 1.92 | 87.3 | 68 | 1.28 | 0.02 | -2 | 0 | 0 | -2 | 1.07 | +22 | 1,423 | 0 | 0 | 0 | '23/12/05 | 23.65 | 23.65 | 23.4 | 23.4 | -0.3 | -1.27 | 1.05 | 64.3 | 108 | 0.6 | 0.02 | +4 | 0 | 0 | +4 | 1.08 | +2 | 1,401 | 0 | 0 | 0 | '23/12/04 | 23.6 | 23.75 | 23.4 | 23.7 | +0.05 | +0.21 | 1.48 | 61.5 | 80 | 0.77 | 0.01 | -2 | 0 | -1 | -3 | 1.07 | +8 | 1,399 | 0 | 0 | 0 | '23/12/01 | 23.55 | 23.8 | 23.4 | 23.65 | +0.1 | +0.42 | 1.7 | 138 | 107 | 1.29 | 0.03 | +1 | 0 | 0 | +1 | 1.07 | +7 | 1,391 | 0 | 0 | 0 | '23/11/30 | 23.35 | 23.55 | 23.3 | 23.55 | +0.2 | +0.86 | 1.07 | 108 | 103 | 1.05 | 0.03 | 0 | 0 | 0 | 0 | 1.06 | +16 | 1,384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 23.25 | 23.45 | 23.25 | 23.35 | +0.05 | +0.21 | 0.86 | 83.5 | 97 | 0.86 | 0.02 | +2 | 0 | 0 | +2 | 1.06 | -37 | 1,368 | 0 | 0 | 0 | '23/11/28 | 23.35 | 23.35 | 23.05 | 23.3 | 0 | 0 | 1.29 | 122 | 93 | 1.32 | 0.03 | 0 | 0 | 0 | 0 | 1.06 | +4 | 1,405 | 0 | 0 | 0 | '23/11/27 | 23.35 | 23.7 | 23.3 | 23.3 | -0.05 | -0.21 | 1.71 | 313 | 83 | 3.77 | 0.07 | +7.2 | 0 | 0 | +7.2 | 1.06 | +3 | 1,401 | 0 | 0 | 0 | '23/11/24 | 23.5 | 23.5 | 23.35 | 23.35 | -0.05 | -0.21 | 0.64 | 35.5 | 42 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | -8 | 1,398 | 0 | 0 | 0 | '23/11/23 | 23.45 | 23.55 | 23.35 | 23.4 | -0.15 | -0.64 | 0.85 | 68.2 | 68 | 1 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | +5 | 1,406 | 0 | 0 | 0 | '23/11/22 | 23.3 | 23.6 | 23.2 | 23.55 | +0.25 | +1.07 | 1.72 | 85.8 | 69 | 1.24 | 0.02 | +1 | 0 | 0 | +1 | 1.05 | -2 | 1,401 | 0 | 0 | 0 | '23/11/21 | 23.4 | 23.5 | 23.3 | 23.3 | -0.05 | -0.21 | 0.86 | 54.1 | 54 | 1 | 0.01 | | | | | 1.05 | +1 | 1,403 | 0 | 0 | 0 | '23/11/20 | 23.2 | 23.4 | 23.2 | 23.35 | +0.15 | +0.65 | 0.86 | 31.8 | 48 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | +4 | 1,402 | 0 | 0 | 0 | '23/11/17 | 23.05 | 23.35 | 23.05 | 23.2 | +0.15 | +0.65 | 1.3 | 76.6 | 44 | 1.74 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | +2 | 1,398 | 0 | 0 | 0 | '23/11/16 | 23.1 | 23.2 | 23 | 23.05 | -0.2 | -0.86 | 0.86 | 77.2 | 59 | 1.31 | 0.02 | -2 | 0 | 0 | -2 | 1.05 | -1 | 1,396 | 0 | 0 | 0 | '23/11/15 | 23 | 23.3 | 22.9 | 23.25 | +0.35 | +1.53 | 1.75 | 63 | 38 | 1.66 | 0.01 | +1 | 0 | 0 | +1 | 1.05 | +4 | 1,397 | 0 | 0 | 0 | '23/11/14 | 23 | 23.05 | 22.7 | 22.9 | -0.1 | -0.43 | 1.52 | 65.6 | 76 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | +2 | 1,393 | 0 | 0 | 0 | '23/11/13 | 23.1 | 23.15 | 23 | 23 | -0.1 | -0.43 | 0.65 | 38.3 | 39 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 1.05 | -5 | 1,391 | 0 | 0 | 0 | '23/11/10 | 23.1 | 23.15 | 23 | 23.1 | +0.05 | +0.22 | 0.65 | 31 | 37 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | -15 | 1,396 | 0 | 0 | 0 | '23/11/09 | 23.1 | 23.1 | 22.95 | 23.05 | -0.05 | -0.22 | 0.65 | 35.2 | 52 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 1.05 | -19 | 1,411 | 0 | 0 | 0 | '23/11/08 | 23.4 | 23.4 | 22.9 | 23.1 | 0 | 0 | 2.16 | 66.8 | 98 | 0.68 | 0.02 | -3 | 0 | 0 | -3 | 1.05 | +13 | 1,430 | 0 | 0 | 0 | '23/11/07 | 23.4 | 23.4 | 23.05 | 23.1 | -0.25 | -1.07 | 1.5 | 26.8 | 37 | 0.72 | 0.01 | | | | | 1.05 | +11 | 1,417 | 0 | 0 | 0 | '23/11/06 | 23.05 | 23.4 | 23 | 23.35 | +0.15 | +0.65 | 1.72 | 104 | 96 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | -1 | 1,406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 23.1 | 23.2 | 22.9 | 23.2 | +0.05 | +0.22 | 1.3 | 59 | 55 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 1.05 | -6 | 1,407 | 0 | 0 | 0 | '23/11/02 | 23 | 23.2 | 22.9 | 23.15 | +0.3 | +1.31 | 1.31 | 51.9 | 39 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | +1 | 1,413 | 0 | 0 | 0 | '23/11/01 | 23.05 | 23.2 | 22.8 | 22.85 | +0.05 | +0.22 | 1.75 | 35.1 | 37 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 1.05 | -5 | 1,412 | 0 | 0 | 0 | '23/10/31 | 23.2 | 23.2 | 22.8 | 22.8 | -0.5 | -2.15 | 1.72 | 58.6 | 92 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | -2 | 1,417 | 0 | 0 | 0 | '23/10/30 | 23.25 | 23.3 | 23.25 | 23.3 | +0.2 | +0.87 | 0.22 | 24.1 | 17 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | 0 | 1,419 | 0 | 0 | 0 | '23/10/27 | 23.2 | 23.25 | 23.05 | 23.1 | -0.1 | -0.43 | 0.86 | 35.1 | 26 | 1.35 | 0.01 | | | | | 1.06 | +1 | 1,419 | 0 | 0 | 0 | '23/10/26 | 23.3 | 23.3 | 22.95 | 23.2 | -0.2 | -0.85 | 1.5 | 75.3 | 77 | 0.98 | 0.02 | -4 | 0 | 0 | -4 | 1.06 | +2 | 1,418 | 0 | 0 | 0 | '23/10/25 | 23.55 | 23.55 | 23.3 | 23.4 | -0.15 | -0.64 | 1.06 | 193 | 59 | 3.28 | 0.05 | -4 | 0 | 0 | -4 | 1.07 | +7 | 1,416 | 0 | 0 | 0 | '23/10/24 | 23.05 | 23.55 | 22.9 | 23.55 | +0.25 | +1.07 | 2.79 | 73 | 47 | 1.55 | 0.02 | -6 | 0 | -5 | -11 | 1.07 | +3 | 1,409 | 0 | 0 | 0 | '23/10/23 | 22.9 | 23.55 | 22.9 | 23.3 | +0.2 | +0.87 | 2.81 | 144 | 79 | 1.82 | 0.03 | -3 | 0 | 0 | -3 | 1.08 | -10 | 1,406 | 0 | 0 | 0 | '23/10/20 | 23.05 | 23.4 | 23 | 23.1 | -0.15 | -0.65 | 1.72 | 49.3 | 79 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 1.09 | -5 | 1,416 | 0 | 0 | 0 | '23/10/19 | 23.4 | 23.4 | 23.1 | 23.25 | -0.05 | -0.21 | 1.29 | 24.2 | 45 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 1.1 | 0 | 1,421 | 0 | 0 | 0 | '23/10/18 | 23.45 | 23.45 | 23.1 | 23.3 | -0.15 | -0.64 | 1.49 | 59.5 | 64 | 0.93 | 0.01 | -7 | 0 | 0 | -7 | 1.1 | -9 | 1,421 | 0 | 0 | 0 | '23/10/17 | 23.65 | 23.8 | 23.45 | 23.45 | -0.15 | -0.64 | 1.48 | 46 | 35 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 1.11 | -5 | 1,430 | 0 | 0 | 0 | '23/10/16 | 23.5 | 23.75 | 23.45 | 23.6 | -0.05 | -0.21 | 1.27 | 29.2 | 41 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | -20 | 1,435 | 0 | 0 | 0 | '23/10/13 | 23.85 | 23.85 | 23.5 | 23.65 | -0.15 | -0.63 | 1.47 | 48 | 54 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | +8 | 1,455 | 0 | 0 | 0 | '23/10/12 | 23.6 | 23.8 | 23.6 | 23.8 | +0.15 | +0.63 | 0.85 | 12.3 | 27 | 0.45 | | -2 | 0 | 0 | -2 | 1.18 | -2 | 1,447 | 0 | 0 | 0 | '23/10/11 | 23.8 | 23.8 | 23.6 | 23.65 | -0.05 | -0.21 | 0.84 | 55.1 | 61 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 1.18 | 0 | 1,449 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 24.5 | 24.5 | 23.7 | 23.7 | -0.05 | -0.21 | 3.37 | 129 | 101 | 1.28 | 0.03 | -11 | 0 | 0 | -11 | 1.19 | -3 | 1,449 | 0 | 0 | 0 | '23/10/05 | 23.5 | 23.75 | 23.4 | 23.75 | +0.25 | +1.06 | 1.49 | 112 | 59 | 1.89 | 0.03 | -8 | 0 | 0 | -8 | 1.21 | -8 | 1,452 | 0 | 0 | 0 | '23/10/04 | 23.6 | 23.6 | 23.3 | 23.5 | -0.1 | -0.42 | 1.27 | 89.9 | 63 | 1.43 | 0.02 | -6 | 0 | 0 | -6 | 1.22 | +11 | 1,460 | 0 | 0 | 0 | '23/10/03 | 24 | 24 | 23.6 | 23.6 | -0.4 | -1.67 | 1.67 | 49.6 | 53 | 0.94 | 0.01 | -4 | 0 | 0 | -4 | 1.24 | -9 | 1,449 | 0 | 0 | 0 | '23/10/02 | 23.85 | 24.05 | 23.5 | 24 | +0.2 | +0.84 | 2.31 | 65 | 40 | 1.63 | 0.02 | -3 | 0 | 0 | -3 | 1.24 | -25 | 1,458 | 0 | 0 | 0 | '23/09/28 | 23.75 | 23.85 | 23.6 | 23.8 | +0.05 | +0.21 | 1.05 | 50.4 | 88 | 0.57 | 0.01 | -5 | 0 | 0 | -5 | 1.25 | -10 | 1,483 | 0 | 0 | 0 | '23/09/27 | 23.65 | 23.8 | 23.6 | 23.75 | -0.1 | -0.42 | 0.84 | 39.3 | 41 | 0.96 | 0.01 | -6 | 0 | 0 | -6 | 1.26 | +1 | 1,493 | 0 | 0 | 0 | '23/09/26 | 24 | 24 | 23.7 | 23.85 | -0.15 | -0.62 | 1.25 | 57.2 | 49 | 1.17 | 0.01 | -4 | 0 | 0 | -4 | 1.27 | +7 | 1,492 | 0 | 0 | 0 | '23/09/25 | 24 | 24.05 | 23.8 | 24 | 0 | 0 | 1.04 | 25.4 | 38 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 1.28 | -1 | 1,485 | 0 | 0 | 0 | '23/09/22 | 23.8 | 24.1 | 23.8 | 24 | 0 | 0 | 1.25 | 32 | 31 | 1.03 | 0.01 | -5 | 0 | 0 | -5 | 1.28 | -2 | 1,486 | 0 | 0 | 0 | '23/09/21 | 24 | 24 | 23.8 | 24 | 0 | 0 | 0.83 | 32 | 33 | 0.97 | 0.01 | -8 | 0 | 0 | -8 | 1.29 | -8 | 1,488 | 0 | 0 | 0 | '23/09/20 | 23.9 | 24 | 23.85 | 24 | 0 | 0 | 0.62 | 39.6 | 47 | 0.84 | 0.01 | -4 | 0 | 0 | -4 | 1.3 | -2 | 1,496 | 0 | 0 | 0 | '23/09/19 | 23.9 | 24.05 | 23.85 | 24 | 0 | 0 | 0.83 | 28 | 42 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 1.31 | +5 | 1,498 | 0 | 0 | 0 | '23/09/18 | 23.7 | 24.45 | 23.7 | 24 | 0 | 0 | 3.12 | 21.6 | 31 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 1.32 | -2 | 1,493 | 0 | 0 | 0 | '23/09/15 | 24 | 24.1 | 23.2 | 24 | -0.1 | -0.41 | 3.73 | 120 | 69 | 1.73 | 0.03 | -9 | 0 | 0 | -9 | 1.32 | -39 | 1,495 | 0 | 0 | 0 | '23/09/14 | 24 | 24.3 | 23.95 | 24.1 | +0.1 | +0.42 | 1.46 | 69 | 62 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 1.33 | -10 | 1,534 | -3 | 0 | 0 | '23/09/13 | 24.05 | 24.1 | 23.9 | 24 | -0.05 | -0.21 | 0.83 | 23.8 | 41 | 0.58 | 0.01 | -9 | 0 | 0 | -9 | 1.33 | 0 | 1,544 | 0 | 3 | 0.19 | '23/09/12 | 24 | 24.15 | 23.6 | 24.05 | +0.15 | +0.63 | 2.3 | 80 | 53 | 1.51 | 0.02 | -6 | 0 | 0 | -6 | 1.35 | -4 | 1,544 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 23.75 | 24.4 | 23.75 | 23.9 | -0.2 | -0.83 | 2.7 | 43.6 | 61 | 0.72 | 0.01 | -4 | 0 | 0 | -4 | 1.36 | +2 | 1,548 | 0 | 3 | 0.19 | '23/09/08 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 | -0.41 | 0 | 1.08 | 12 | 0.09 | | -1 | 0 | 0 | -1 | 1.37 | -5 | 1,546 | 0 | 3 | 0.19 | '23/09/07 | 24.2 | 24.5 | 24 | 24.2 | 0 | 0 | 2.07 | 62.4 | 50 | 1.25 | 0.02 | +5 | 0 | 0 | +5 | 1.37 | 0 | 1,551 | 0 | 3 | 0.19 | '23/09/06 | 24 | 24.3 | 23.95 | 24.2 | +0.25 | +1.04 | 1.46 | 52.7 | 66 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 1.36 | 0 | 1,551 | 0 | 3 | 0.19 | '23/09/05 | 24.1 | 24.1 | 23.8 | 23.95 | -0.05 | -0.21 | 1.25 | 44.7 | 67 | 0.67 | 0.01 | -6 | 0 | 0 | -6 | 1.36 | -11 | 1,551 | 0 | 3 | 0.19 | '23/09/04 | 23.95 | 24.3 | 23.6 | 24 | +0.3 | +1.27 | 2.95 | 36.4 | 92 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 1.38 | 0 | 1,562 | 0 | 3 | 0.19 | '23/09/01 | 23.65 | 23.8 | 23.5 | 23.7 | +0.1 | +0.42 | 1.27 | 73 | 63 | 1.16 | 0.02 | -28.2 | 0 | 0 | -28.2 | 1.38 | 0 | 1,562 | 0 | 3 | 0.19 | '23/08/31 | 23.45 | 24.05 | 23.45 | 23.6 | +0.2 | +0.85 | 2.56 | 32.1 | 39 | 0.82 | 0.01 | -3 | 0 | +0 | -3 | 1.43 | +1 | 1,562 | 0 | 3 | 0.19 | '23/08/30 | 23.25 | 23.4 | 23.25 | 23.4 | +0.2 | +0.86 | 0.65 | 37.3 | 34 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 1.44 | -5 | 1,561 | 0 | 3 | 0.19 | '23/08/29 | 23.7 | 23.7 | 23.15 | 23.2 | -0.15 | -0.64 | 2.36 | 17.6 | 21 | 0.84 | | -9 | 0 | 0 | -9 | 1.44 | +1 | 1,566 | 0 | 3 | 0.19 | '23/08/28 | 23.55 | 23.55 | 23.25 | 23.35 | -0.35 | -1.48 | 1.27 | 20.1 | 35 | 0.58 | | -3 | 0 | 0 | -3 | 1.45 | +1 | 1,565 | 0 | 3 | 0.19 | '23/08/25 | 23.3 | 24.1 | 23.05 | 23.7 | +0.4 | +1.72 | 4.51 | 50 | 54 | 0.93 | 0.01 | -8 | 0 | 0 | -8 | 1.46 | +11 | 1,564 | 0 | 3 | 0.19 | '23/08/24 | 23.5 | 23.5 | 23.2 | 23.3 | +0.15 | +0.65 | 1.3 | 36 | 31 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 1.47 | 0 | 1,553 | 0 | 3 | 0.19 | '23/08/23 | 23 | 23.3 | 23 | 23.15 | +0.15 | +0.65 | 1.3 | 52.3 | 61 | 0.86 | 0.01 | -15 | 0 | 0 | -15 | 1.47 | -10 | 1,553 | 0 | 3 | 0.19 | '23/08/22 | 23.6 | 23.6 | 23 | 23 | -0.3 | -1.29 | 2.58 | 66.1 | 45 | 1.47 | 0.02 | -8 | 0 | 0 | -8 | 1.5 | 0 | 1,563 | 0 | 3 | 0.19 | '23/08/21 | 23.5 | 23.5 | 23.2 | 23.3 | -0.1 | -0.43 | 1.28 | 23.6 | 42 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 1.51 | -3 | 1,563 | 0 | 3 | 0.19 | '23/08/18 | 23.45 | 23.5 | 23.2 | 23.4 | -0.05 | -0.21 | 1.28 | 20.4 | 26 | 0.78 | | -4 | 0 | 0 | -4 | 1.52 | -11 | 1,566 | 0 | 3 | 0.19 | '23/08/17 | 23.2 | 23.5 | 23.2 | 23.45 | +0.25 | +1.08 | 1.29 | 26 | 26 | 1 | 0.01 | 0 | 0 | 0 | 0 | 1.52 | 0 | 1,577 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 22.9 | 23.2 | 22.9 | 23.2 | 0 | 0 | 1.29 | 30.7 | 35 | 0.88 | 0.01 | +7 | 0 | 0 | +7 | 1.52 | 0 | 1,577 | 0 | 3 | 0.19 | '23/08/15 | 23.15 | 23.2 | 23 | 23.2 | +0.05 | +0.22 | 0.86 | 79.7 | 63 | 1.27 | 0.02 | -2 | 0 | 0 | -2 | 1.51 | -14 | 1,577 | +2 | 3 | 0.19 | '23/08/14 | 23.9 | 23.9 | 22.65 | 23.15 | -1.15 | -4.73 | 5.14 | 257 | 182 | 1.41 | 0.06 | -10 | 0 | 0 | -10 | 1.51 | +12 | 1,591 | 0 | 1 | 0.06 | '23/08/11 | 24.3 | 24.3 | 24.1 | 24.3 | 0 | 0 | 0.82 | 23.4 | 29 | 0.81 | 0.01 | -12 | 0 | 0 | -12 | 1.53 | -2 | 1,579 | 0 | 1 | 0.06 | '23/08/10 | 24.4 | 24.4 | 24.2 | 24.3 | -0.1 | -0.41 | 0.82 | 25.8 | 49 | 0.53 | 0.01 | -7 | 0 | 0 | -7 | 1.55 | -1 | 1,581 | 0 | 1 | 0.06 | '23/08/09 | 24.15 | 24.4 | 24.1 | 24.4 | +0.2 | +0.83 | 1.24 | 29.3 | 32 | 0.92 | 0.01 | -5 | 0 | 0 | -5 | 1.57 | -26 | 1,582 | 0 | 1 | 0.06 | '23/08/08 | 24.45 | 24.5 | 24.2 | 24.2 | -0.35 | -1.43 | 1.22 | 44.5 | 70 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | -31 | 1,608 | 0 | 1 | 0.06 | '23/08/07 | 24.5 | 24.7 | 24.1 | 24.55 | +0.4 | +1.66 | 2.48 | 73.9 | 63 | 1.17 | 0.02 | -16 | 0 | 0 | -16 | 1.58 | -4 | 1,639 | 0 | 1 | 0.06 | '23/08/04 | 23.8 | 24.2 | 23.8 | 24.15 | 0 | 0 | 1.66 | 38.1 | 43 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 1.6 | +1 | 1,643 | 0 | 1 | 0.06 | '23/08/02 | 24.45 | 24.45 | 23.9 | 24.15 | -0.3 | -1.23 | 2.25 | 177 | 115 | 1.54 | 0.04 | -47 | 0 | 0 | -47 | 1.6 | +5 | 1,642 | -1 | 1 | 0.06 | '23/08/01 | 24.35 | 24.45 | 24.25 | 24.45 | 0 | 0 | 0.82 | 70.4 | 60 | 1.17 | 0.02 | -19 | 0 | 0 | -19 | 1.69 | -3 | 1,637 | 0 | 2 | 0.12 | '23/07/31 | 24.8 | 24.8 | 24.4 | 24.45 | +0.1 | +0.41 | 1.64 | 64.1 | 55 | 1.17 | 0.02 | -11 | 0 | 0 | -11 | 1.72 | -2 | 1,640 | 0 | 2 | 0.12 | '23/07/28 | 24.55 | 24.55 | 24.35 | 24.35 | 0 | 0 | 0.82 | 38.8 | 37 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 1.74 | -2 | 1,642 | 0 | 2 | 0.12 | '23/07/27 | 24.2 | 24.4 | 24.2 | 24.35 | +0.25 | +1.04 | 0.83 | 41.5 | 44 | 0.94 | 0.01 | +9 | 0 | 0 | +9 | 1.75 | -2 | 1,644 | 0 | 2 | 0.12 | '23/07/26 | 24.3 | 24.4 | 24.1 | 24.1 | -0.1 | -0.41 | 1.24 | 45.6 | 92 | 0.5 | 0.01 | -14 | 0 | 0 | -14 | 1.73 | -22 | 1,646 | 0 | 2 | 0.12 | '23/07/25 | 24.15 | 24.3 | 23.8 | 24.2 | +0.15 | +0.62 | 2.08 | 281 | 198 | 1.42 | 0.07 | -29.7 | 0 | 0 | -29.7 | 1.76 | +7 | 1,668 | 0 | 2 | 0.12 | '23/07/24 | 25.2 | 25.2 | 24.05 | 24.05 | -0.95 | -3.8 | 4.6 | 164 | 134 | 1.22 | 0.04 | -9 | 0 | +7 | -2 | 1.81 | -44 | 1,661 | +2 | 2 | 0.12 | '23/07/21 | 25.2 | 25.2 | 24.9 | 25 | -0.2 | -0.79 | 1.19 | 55.6 | 41 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 1.83 | 0 | 1,705 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 25 | 25.25 | 25 | 25.2 | 0 | 0 | 0.99 | 75.1 | 38 | 1.98 | 0.02 | +20 | 0 | 0 | +20 | 1.82 | +13 | 1,705 | 0 | 0 | 0 | '23/07/19 | 25 | 25.3 | 25 | 25.2 | +0.2 | +0.8 | 1.2 | 76.4 | 62 | 1.23 | 0.02 | +21 | 0 | 0 | +21 | 1.78 | -10 | 1,692 | 0 | 0 | 0 | '23/07/18 | 25.1 | 25.2 | 24.8 | 25 | 0 | 0 | 1.6 | 141 | 88 | 1.61 | 0.04 | +3 | 0 | 0 | +3 | 1.74 | -20 | 1,702 | 0 | 0 | 0 | '23/07/17 | 24.9 | 25.05 | 24.8 | 25 | 0 | 0 | 1 | 106 | 81 | 1.31 | 0.03 | +22 | 0 | 0 | +22 | 1.74 | -16 | 1,722 | 0 | 0 | 0 | '23/07/14 | 24.95 | 25 | 24.75 | 25 | +0.05 | +0.2 | 1 | 139 | 98 | 1.42 | 0.03 | +3 | 0 | 0 | +3 | 1.7 | -24 | 1,738 | 0 | 0 | 0 | '23/07/13 | 25 | 25.25 | 24.9 | 24.95 | +0.15 | +0.6 | 1.41 | 275 | 153 | 1.8 | 0.07 | -25 | 0 | 0 | -25 | 1.7 | -31 | 1,762 | 0 | 0 | 0 | '23/07/12 | 26.5 | 26.8 | 26.1 | 26.1 | -0.35 | -1.32 | 2.65 | 238 | 171 | 1.39 | 0.06 | -18 | 0 | 0 | -18 | 1.75 | -34 | 1,793 | 0 | 0 | 0 | '23/07/11 | 26.9 | 27.25 | 26.4 | 26.45 | -0.4 | -1.49 | 3.17 | 259 | 213 | 1.22 | 0.07 | -24 | 0 | 0 | -24 | 1.78 | +13 | 1,827 | 0 | 0 | 0 | '23/07/10 | 26.8 | 27.4 | 26.55 | 26.85 | +0.45 | +1.7 | 3.22 | 513 | 410 | 1.25 | 0.14 | +6 | 0 | 0 | +6 | 2.24 | +7 | 1,814 | 0 | 0 | 0 | '23/07/07 | 26.4 | 26.6 | 26.25 | 26.4 | +0.2 | +0.76 | 1.34 | 154 | 118 | 1.3 | 0.04 | -12 | 0 | 0 | -12 | 2.22 | +9 | 1,807 | -2 | 0 | 0 | '23/07/06 | 26.35 | 26.45 | 26.2 | 26.2 | +0.05 | +0.19 | 0.96 | 159 | 129 | 1.24 | 0.04 | +15 | 0 | 0 | +15 | 2.25 | -14 | 1,798 | 0 | 2 | 0.11 | '23/07/05 | 26.2 | 26.35 | 26 | 26.15 | 0 | 0 | 1.34 | 132 | 70 | 1.89 | 0.03 | +6 | 0 | 0 | +6 | 2.23 | -5 | 1,812 | 0 | 2 | 0.11 | '23/07/04 | 26 | 26.2 | 26 | 26.15 | 0 | 0 | 0.76 | 155 | 102 | 1.52 | 0.04 | +4 | 0 | 0 | +4 | 2.22 | +6 | 1,817 | 0 | 2 | 0.11 | '23/07/03 | 26 | 26.15 | 25.9 | 26.15 | +0.25 | +0.97 | 0.97 | 124 | 104 | 1.19 | 0.03 | +24 | 0 | 0 | +24 | 2.22 | -47 | 1,811 | -3 | 2 | 0.11 | '23/06/30 | 25.85 | 25.95 | 25.75 | 25.9 | +0.05 | +0.19 | 0.77 | 52 | 46 | 1.13 | 0.01 | +6 | 0 | 0 | +6 | 2.29 | -7 | 1,858 | 0 | 5 | 0.27 | '23/06/29 | 25.9 | 26.1 | 25.85 | 25.85 | 0 | 0 | 0.97 | 105 | 77 | 1.37 | 0.03 | +10 | 0 | 0 | +10 | 2.28 | -31 | 1,865 | 0 | 5 | 0.27 | '23/06/28 | 25.7 | 25.9 | 25.7 | 25.85 | +0.15 | +0.58 | 0.78 | 53 | 48 | 1.1 | 0.01 | +5 | 0 | 0 | +5 | 2.26 | -15 | 1,896 | 0 | 5 | 0.26 | '23/06/27 | 26.35 | 26.35 | 25.5 | 25.7 | -0.65 | -2.47 | 3.23 | 187 | 273 | 0.68 | 0.05 | -32 | 0 | 0 | -32 | 2.25 | +8 | 1,911 | 0 | 5 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 26.4 | 26.75 | 26.2 | 26.35 | +0.1 | +0.38 | 2.1 | 194 | 176 | 1.1 | 0.05 | -1 | 0 | 0 | -1 | 2.31 | -14 | 1,903 | 0 | 5 | 0.26 | '23/06/21 | 25.95 | 26.45 | 25.9 | 26.25 | +0.45 | +1.74 | 2.13 | 236 | 271 | 0.87 | 0.06 | +16 | 0 | 0 | +16 | 2.31 | +24 | 1,917 | 0 | 5 | 0.26 | '23/06/20 | 25.9 | 25.9 | 25.7 | 25.8 | +0.05 | +0.19 | 0.78 | 61.4 | 77 | 0.8 | 0.02 | -7 | 0 | 0 | -7 | 2.28 | -7 | 1,893 | 0 | 5 | 0.26 | '23/06/19 | 25.7 | 25.9 | 25.7 | 25.75 | +0.05 | +0.19 | 0.78 | 43.4 | 59 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 2.3 | -5 | 1,900 | 0 | 5 | 0.26 | '23/06/16 | 25.7 | 25.7 | 25.55 | 25.7 | +0.05 | +0.19 | 0.58 | 69.6 | 111 | 0.63 | 0.02 | +7 | 0 | 0 | +7 | 2.29 | -14 | 1,905 | 0 | 5 | 0.26 | '23/06/15 | 25.75 | 25.8 | 25.55 | 25.65 | +0.1 | +0.39 | 0.98 | 118 | 143 | 0.82 | 0.03 | +16 | 0 | 0 | +16 | 2.28 | -14 | 1,919 | 0 | 5 | 0.26 | '23/06/14 | 25.7 | 25.8 | 25.5 | 25.55 | -0.15 | -0.58 | 1.17 | 176 | 168 | 1.05 | 0.04 | +9 | 0 | 0 | +9 | 2.25 | -9 | 1,933 | 0 | 5 | 0.26 | '23/06/13 | 25.5 | 25.75 | 25.5 | 25.7 | +0.1 | +0.39 | 0.98 | 50 | 91 | 0.55 | 0.01 | +4 | 0 | 0 | +4 | 2.24 | -3 | 1,942 | 0 | 5 | 0.26 | '23/06/12 | 26.15 | 26.2 | 25.5 | 25.6 | -0.6 | -2.29 | 2.67 | 142 | 162 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 2.23 | -11 | 1,945 | 0 | 5 | 0.26 | '23/06/09 | 26.35 | 26.35 | 26.1 | 26.2 | 0 | 0 | 0.95 | 63 | 58 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 2.23 | -2 | 1,956 | 0 | 5 | 0.26 | '23/06/08 | 26.45 | 26.45 | 26 | 26.2 | -0.05 | -0.19 | 1.71 | 53.8 | 103 | 0.52 | 0.01 | -6 | 0 | 0 | -6 | 2.23 | +9 | 1,958 | 0 | 5 | 0.26 | '23/06/07 | 26.2 | 26.5 | 26.2 | 26.25 | +0.05 | +0.19 | 1.15 | 103 | 83 | 1.24 | 0.03 | +4 | 0 | 0 | +4 | 2.24 | +17 | 1,949 | 0 | 5 | 0.26 | '23/06/06 | 26.3 | 26.4 | 26.05 | 26.2 | +0.1 | +0.38 | 1.34 | 120 | 142 | 0.85 | 0.03 | -12 | 0 | 0 | -12 | 2.24 | -52 | 1,932 | 0 | 5 | 0.26 | '23/06/05 | 25.95 | 26.4 | 25.95 | 26.1 | +0.15 | +0.58 | 1.73 | 159 | 129 | 1.23 | 0.04 | +14 | 0 | 0 | +14 | 2.26 | -4 | 1,984 | 0 | 5 | 0.25 | '23/06/02 | 26 | 26.35 | 25.95 | 25.95 | +0.05 | +0.19 | 1.54 | 226 | 181 | 1.25 | 0.06 | -6 | 0 | 0 | -6 | 2.23 | -23 | 1,988 | 0 | 5 | 0.25 | '23/06/01 | 25.35 | 26 | 25.35 | 25.9 | +0.55 | +2.17 | 2.56 | 166 | 165 | 1.01 | 0.04 | +36 | 0 | 0 | +36 | 2.24 | -17 | 2,011 | 0 | 5 | 0.25 | '23/05/31 | 25.25 | 25.4 | 25.1 | 25.35 | +0.15 | +0.6 | 1.19 | 112 | 104 | 1.08 | 0.03 | +4 | 0 | 0 | +4 | 2.18 | +4 | 2,028 | 0 | 5 | 0.25 | '23/05/30 | 25.5 | 25.5 | 25.15 | 25.2 | -0.05 | -0.2 | 1.39 | 85.3 | 74 | 1.15 | 0.02 | +12 | 0 | 0 | +12 | 2.17 | -2 | 2,024 | 0 | 5 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 25.2 | 25.45 | 25.15 | 25.25 | +0.05 | +0.2 | 1.19 | 108 | 101 | 1.07 | 0.03 | +9 | 0 | 0 | +9 | 2.15 | +6 | 2,026 | 0 | 5 | 0.25 | '23/05/26 | 25.5 | 25.5 | 25.2 | 25.2 | -0.25 | -0.98 | 1.18 | 95.5 | 76 | 1.26 | 0.02 | -21 | 0 | 0 | -21 | 2.13 | +2 | 2,020 | 0 | 5 | 0.25 | '23/05/25 | 25.6 | 25.7 | 25.45 | 25.45 | -0.15 | -0.59 | 0.98 | 27.5 | 42 | 0.65 | 0.01 | -7 | 0 | 0 | -7 | 2.17 | -1 | 2,018 | 0 | 5 | 0.25 | '23/05/24 | 25.6 | 25.7 | 25.5 | 25.6 | 0 | 0 | 0.78 | 47.2 | 42 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 2.18 | +6 | 2,019 | +2 | 5 | 0.25 | '23/05/23 | 25.6 | 25.8 | 25.4 | 25.6 | 0 | 0 | 1.56 | 64.5 | 76 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 2.02 | -4 | 2,013 | 0 | 3 | 0.15 | '23/05/22 | 25.35 | 25.65 | 25.35 | 25.6 | +0.25 | +0.99 | 1.18 | 55.6 | 74 | 0.75 | 0.01 | +6 | 0 | 0 | +6 | 2.03 | -5 | 2,017 | 0 | 3 | 0.15 | '23/05/19 | 25.5 | 25.55 | 25.3 | 25.35 | +0.15 | +0.6 | 0.99 | 54.6 | 95 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 2.02 | +2 | 2,022 | 0 | 3 | 0.15 | '23/05/18 | 25.6 | 25.6 | 25.15 | 25.2 | -0.3 | -1.18 | 1.76 | 196 | 126 | 1.56 | 0.05 | +41 | 0 | 0 | +41 | 2.01 | +11 | 2,020 | 0 | 3 | 0.15 | '23/05/17 | 25.15 | 25.55 | 25.15 | 25.5 | +0.35 | +1.39 | 1.59 | 84 | 81 | 1.04 | 0.02 | +13 | 0 | 0 | +13 | 1.95 | +12 | 2,009 | -1 | 3 | 0.15 | '23/05/16 | 25.6 | 25.6 | 25 | 25.15 | +0.25 | +1 | 2.41 | 130 | 94 | 1.38 | 0.03 | -21 | 0 | 0 | -21 | 1.93 | +52 | 1,997 | 0 | 4 | 0.2 | '23/05/15 | 25 | 25.25 | 24.55 | 24.9 | -0.4 | -1.58 | 2.77 | 179 | 172 | 1.04 | 0.04 | -19 | 0 | -97 | -116 | 1.97 | -8 | 1,945 | +1 | 4 | 0.21 | '23/05/12 | 25.45 | 25.6 | 25.2 | 25.3 | -0.2 | -0.78 | 1.57 | 81.1 | 74 | 1.1 | 0.02 | +12 | 0 | 0 | +12 | 2 | -1 | 1,953 | 0 | 3 | 0.15 | '23/05/11 | 26 | 26 | 25.5 | 25.5 | -0.65 | -2.49 | 1.91 | 116 | 83 | 1.39 | 0.03 | -13 | 0 | 0 | -13 | 1.98 | +9 | 1,954 | 0 | 3 | 0.15 | '23/05/10 | 26.15 | 26.15 | 25.9 | 26.15 | 0 | 0 | 0.96 | 77.1 | 62 | 1.24 | 0.02 | +2 | 0 | 0 | +2 | 2 | -12 | 1,945 | -2 | 3 | 0.15 | '23/05/09 | 27 | 27 | 26.15 | 26.15 | -0.8 | -2.97 | 3.15 | 105 | 95 | 1.11 | 0.03 | -12 | 0 | 0 | -12 | 2 | -28 | 1,957 | 0 | 5 | 0.26 | '23/05/08 | 27.25 | 27.4 | 26.95 | 26.95 | -0.15 | -0.55 | 1.66 | 89.3 | 97 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 2.02 | -12 | 1,985 | 0 | 5 | 0.25 | '23/05/05 | 27.3 | 27.5 | 26.95 | 27.1 | -0.1 | -0.37 | 2.02 | 84.3 | 106 | 0.8 | 0.02 | +10 | 0 | +29 | +39 | 2.02 | -2 | 1,997 | 0 | 5 | 0.25 | '23/05/04 | 26.8 | 27.4 | 26.8 | 27.2 | +0.45 | +1.68 | 2.24 | 119 | 94 | 1.27 | 0.03 | +5 | 0 | +19 | +24 | 2.01 | -34 | 1,999 | 0 | 5 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 27.05 | 27.2 | 26.75 | 26.75 | -0.4 | -1.47 | 1.66 | 43.4 | 71 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 2 | +1 | 2,033 | +2 | 5 | 0.25 | '23/05/02 | 26.75 | 27.2 | 26.75 | 27.15 | +0.3 | +1.12 | 1.68 | 53.1 | 81 | 0.66 | 0.01 | +2 | 0 | +22 | +24 | 2 | -1 | 2,032 | 0 | 3 | 0.15 | '23/04/28 | 26.55 | 27.05 | 26.55 | 26.85 | +0.35 | +1.32 | 1.89 | 95.2 | 105 | 0.91 | 0.03 | +17 | 0 | +27 | +44 | 2 | -4 | 2,033 | 0 | 3 | 0.15 | '23/04/27 | 26.35 | 26.95 | 26.35 | 26.5 | -0.2 | -0.75 | 2.25 | 77.1 | 72 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 1.98 | 0 | 2,037 | -4 | 3 | 0.15 | '23/04/26 | 26.4 | 26.85 | 25.9 | 26.7 | +0.3 | +1.14 | 3.6 | 63.6 | 53 | 1.2 | 0.02 | +18 | 0 | 0 | +18 | 1.99 | +3 | 2,037 | -3 | 7 | 0.34 | '23/04/25 | 26.75 | 26.75 | 26.25 | 26.4 | -0.35 | -1.31 | 1.87 | 191 | 158 | 1.21 | 0.05 | +4 | 0 | 0 | +4 | 1.96 | -14 | 2,034 | 0 | 10 | 0.49 | '23/04/24 | 26.5 | 27.05 | 26.5 | 26.75 | -0.1 | -0.37 | 2.05 | 124 | 97 | 1.28 | 0.03 | +22 | 0 | -53 | -31 | 1.95 | +12 | 2,048 | 0 | 10 | 0.49 | '23/04/21 | 27.7 | 27.7 | 26.35 | 26.85 | -0.7 | -2.54 | 4.9 | 387 | 269 | 1.44 | 0.1 | -14 | 0 | -63 | -77 | 1.92 | -15 | 2,036 | -43 | 10 | 0.49 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|