|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 118 | 119 | -1 | -0.84% | 4.62% | 121 | 121 | 115.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,013 | 1.21億 | 799 | 1.3張/筆 | 118.9元 | 2.73 | 14.08 | 1.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 893 | 1.06億 | 756 | 1.2張/筆 | 118.9元 | +4 (+3.48%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.84%)
財報評分: 最新57分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 成交價: 118元 (-1元/ -0.84%) | 成交張數: 1,013張 | 成交金額: 1.21億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第67高 | 近2日新低 | 連2漲→跌 (-1元/ -0.84%) | 第603高 | 近8日新高 | 第350高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
118元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 114.5 | 120 | 123 | 124 | 117 | 93.1 | 99 | 64.9 | 60.6 | 47.3 | 49.35 | - | - | 119.5 | | 漲跌價 | +3.5 | -2 | -5 | -6 | +1 | +24.9 | +19 | +53.1 | +57.4 | +70.7 | +68.65 | - | - | -1.5 | | 漲跌幅 | +3.06% | -1.67% | -4.07% | -4.84% | +0.85% | +26.7% | +19.2% | +81.8% | +94.7% | +149% | +139% | - | - | -1.26% | | 振幅 | 5.24% | 7.08% | 9.35% | 15.7% | 19.7% | 43.4% | 41.9% | 124% | 144% | 188% | 205% | - | - | 19.2% | | 成交張數 | 2,269 | 3,782 | 7,325 | 3.17萬 | 11萬 | 22.3萬 | 52.1萬 | 109萬 | 114萬 | 148萬 | 208萬 | - | - | 12.6萬 | | 成交金額 | 2.69億 | 4.45億 | 8.75億 | 39.5億 | 134億 | 262億 | 597億 | 1,083億 | 1,111億 | 1,346億 | 1,725億 | - | - | 153億 | | 週轉率 | 3.13% | 5.22% | 10.1% | 43.7% | 152% | 308% | 719% | 1508% | 1578% | 2043% | 2875% | - | - | 174% |
結算價
118元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 121 | 121 | 115.5 | 118 | -1 | -0.84 | 4.62 | 1,013 | 799 | 1.27 | 1.21 | -128 | +174 | -18 | +28 | 5.93 | -137 | 5,068 | +2 | 6 | 0.12 | | '24/04/18 | 115 | 121 | 115 | 119 | +4 | +3.48 | 5.22 | 893 | 756 | 1.18 | 1.06 | -277 | +120 | +35.3 | -122 | 6.09 | +263 | 5,205 | +1 | 4 | 0.08 | | '24/04/17 | 116 | 116 | 115 | 115 | +0.5 | +0.44 | 0.87 | 363 | 475 | 0.76 | 0.42 | -69 | +4 | -1.69 | -66.7 | 6.44 | +9 | 4,942 | -1 | 3 | 0.06 | | '24/04/16 | 118 | 118 | 112.5 | 114.5 | -3.5 | -2.97 | 4.66 | 766 | 800 | 0.96 | 0.88 | -131 | 0 | -34.7 | -166 | 6.54 | -80 | 4,933 | -1 | 4 | 0.08 | | '24/04/15 | 118.5 | 119.5 | 118 | 118 | -2 | -1.67 | 1.25 | 747 | 784 | 0.95 | 0.89 | -378 | 0 | -10.1 | -388 | 6.64 | -19 | 5,013 | 0 | 5 | 0.1 | | '24/04/12 | 120 | 121.5 | 120 | 120 | 0 | 0 | 1.25 | 363 | 406 | 0.89 | 0.44 | +3 | 0 | -8 | -5 | 7.08 | 0 | 5,032 | +4 | 5 | 0.1 | | '24/04/11 | 122 | 122 | 119 | 120 | -2.5 | -2.04 | 2.45 | 681 | 1,040 | 0.65 | 0.82 | -304 | +6 | -31.1 | -329 | 7.08 | +119 | 5,032 | +1 | 1 | 0.02 | | '24/04/10 | 122.5 | 124 | 122 | 122.5 | +0.5 | +0.41 | 1.64 | 512 | 808 | 0.63 | 0.63 | +21 | 0 | +3 | +24 | 7.5 | -93 | 4,813 | 0 | 0 | 0 | | '24/04/09 | 120.5 | 122.5 | 118.5 | 122 | 0 | 0 | 3.28 | 1,396 | 1,214 | 1.15 | 1.68 | -225 | +116 | +4.11 | -105 | 7.47 | +10 | 5,006 | 0 | 0 | 0 | | '24/04/08 | 123.5 | 123.5 | 121.5 | 122 | -1 | -0.81 | 1.63 | 591 | 856 | 0.69 | 0.72 | -248 | 0 | -12.8 | -261 | 7.78 | +42 | 4,996 | 0 | 0 | 0 | | '24/04/03 | 123.5 | 124 | 122.5 | 123 | -1 | -0.81 | 1.21 | 588 | 633 | 0.93 | 0.72 | -64 | 0 | -36 | -100 | 8.05 | -61 | 4,954 | -8 | 0 | 0 | | '24/04/02 | 127.5 | 127.5 | 123 | 124 | -1.5 | -1.2 | 3.59 | 1,392 | 1,365 | 1.02 | 1.74 | -242 | 0 | -11.1 | -253 | 8.19 | -124 | 5,015 | -122 | 8 | 0.16 | | '24/04/01 | 125 | 126 | 124 | 125.5 | +2.5 | +2.03 | 1.63 | 886 | 968 | 0.92 | 1.11 | -52 | 0 | -35.1 | -87.1 | 8.52 | -9 | 5,139 | -5 | 130 | 2.53 | | '24/03/29 | 124.5 | 126.5 | 123 | 123 | 0 | 0 | 2.85 | 1,770 | 1,608 | 1.1 | 2.21 | -96 | +192 | -18.9 | +77.1 | 8.72 | -167 | 5,148 | +2 | 135 | 2.62 | | '24/03/28 | 126 | 130.5 | 123 | 123 | -4 | -3.15 | 5.91 | 3,929 | 3,372 | 1.17 | 4.99 | +619 | 0 | -115 | +504 | 8.77 | -1,046 | 5,315 | -3 | 133 | 2.5 | | '24/03/27 | 128 | 132 | 125 | 127 | +0.5 | +0.4 | 5.53 | 5,121 | 4,365 | 1.17 | 6.6 | -156 | -50 | +68.1 | -138 | 7.91 | +242 | 6,361 | +1 | 136 | 2.14 | | '24/03/26 | 125 | 130 | 124 | 126.5 | +3.5 | +2.85 | 4.88 | 4,749 | 3,498 | 1.36 | 6.03 | +50 | +388 | +72.3 | +510 | 8.18 | +272 | 6,119 | -15 | 135 | 2.21 | | '24/03/25 | 123 | 124.5 | 121 | 123 | 0 | 0 | 2.85 | 1,516 | 1,343 | 1.13 | 1.86 | +133 | +122 | +43.5 | +298 | 8.12 | -289 | 5,847 | -3 | 150 | 2.57 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 124 | 124.5 | 121.5 | 123 | -0.5 | -0.4 | 2.43 | 1,387 | 1,096 | 1.27 | 1.7 | +275 | +8 | -69 | +214 | 8.03 | -184 | 6,136 | -4 | 153 | 2.49 | | '24/03/21 | 125.5 | 126.5 | 123.5 | 123.5 | -0.5 | -0.4 | 2.42 | 3,015 | 2,446 | 1.23 | 3.77 | -375 | +53 | +10.7 | -311 | 7.65 | -2 | 6,320 | +17 | 157 | 2.48 | | '24/03/20 | 124.5 | 126.5 | 121 | 124 | +1.5 | +1.22 | 4.49 | 2,696 | 2,070 | 1.3 | 3.34 | -192 | +167 | -62.2 | -87.2 | 8.17 | +104 | 6,322 | -1 | 140 | 2.21 | | '24/03/19 | 122 | 125 | 121.5 | 122.5 | -0.5 | -0.41 | 2.85 | 1,993 | 1,959 | 1.02 | 2.45 | -101 | 0 | +53.1 | -48.3 | 8.46 | -30 | 6,218 | +1 | 141 | 2.27 | | '24/03/18 | 122 | 126 | 122 | 123 | +2.5 | +2.07 | 3.32 | 5,557 | 4,182 | 1.33 | 6.89 | -520 | +201 | -8.3 | -327 | 8.67 | +60 | 6,248 | +8 | 140 | 2.24 | | '24/03/15 | 117 | 122 | 116.5 | 120.5 | +7 | +6.17 | 4.85 | 4,768 | 3,603 | 1.32 | 5.72 | +656 | +428 | +59.8 | +1,144 | 9.4 | -175 | 6,188 | -2 | 132 | 2.13 | | '24/03/14 | 114.5 | 115.5 | 113 | 113.5 | 0 | 0 | 2.2 | 974 | 752 | 1.3 | 1.11 | +46 | +200 | -3.03 | +243 | 8.48 | +19 | 6,363 | +13 | 134 | 2.11 | | '24/03/13 | 117 | 117 | 113 | 113.5 | -2 | -1.73 | 3.46 | 853 | 777 | 1.1 | 0.98 | -274 | +200 | -61.7 | -136 | 8.39 | +14 | 6,344 | -6 | 121 | 1.91 | | '24/03/12 | 110 | 117 | 109.5 | 115.5 | +6 | +5.48 | 6.85 | 1,517 | 1,268 | 1.2 | 1.74 | +16 | +365 | +76.7 | +458 | 8.72 | -82 | 6,330 | +30 | 127 | 2.01 | | '24/03/11 | 112 | 112.5 | 109 | 109.5 | -2 | -1.79 | 3.14 | 1,569 | 1,511 | 1.04 | 1.73 | -263 | -430 | -161 | -854 | 8.67 | +102 | 6,412 | -48 | 97 | 1.51 | | '24/03/08 | 113 | 116 | 111 | 111.5 | -1.5 | -1.33 | 4.42 | 1,227 | 1,058 | 1.16 | 1.38 | -425 | 0 | -71.4 | -496 | 8.96 | -6 | 6,310 | +4 | 145 | 2.3 | | '24/03/07 | 117.5 | 118 | 113 | 113 | -3.5 | -3 | 4.29 | 1,707 | 1,430 | 1.19 | 1.95 | -508 | 0 | +7.1 | -501 | 9.55 | -156 | 6,316 | 0 | 141 | 2.23 | | '24/03/06 | 117.5 | 118 | 116 | 116.5 | -0.5 | -0.43 | 1.71 | 1,133 | 807 | 1.4 | 1.32 | +48 | 0 | -26.7 | +21.3 | 10.3 | -276 | 6,472 | 0 | 141 | 2.18 | | '24/03/05 | 119 | 119.5 | 116.5 | 117 | -1.5 | -1.27 | 2.53 | 1,688 | 1,357 | 1.24 | 1.98 | +246 | -376 | -29.8 | -160 | 10.2 | -30 | 6,748 | -2 | 141 | 2.09 | | '24/03/04 | 118.5 | 120.5 | 117.5 | 118.5 | +0.5 | +0.42 | 2.54 | 1,517 | 1,110 | 1.37 | 1.8 | -49 | 0 | +38.4 | -10.6 | 9.95 | -28 | 6,778 | 0 | 143 | 2.11 | | '24/03/01 | 119 | 120 | 117.5 | 118 | 0 | 0 | 2.12 | 1,297 | 1,089 | 1.19 | 1.53 | -189 | +30 | +10.5 | -149 | 9.94 | -266 | 6,806 | +1 | 143 | 2.1 | | '24/02/29 | 121.5 | 121.5 | 117.5 | 118 | -4 | -3.28 | 3.28 | 2,984 | 2,206 | 1.35 | 3.55 | -720 | -678 | -6.26 | -1,404 | 10.2 | +226 | 7,072 | -9 | 142 | 2.01 | | '24/02/27 | 124.5 | 127 | 119 | 122 | -3.5 | -2.79 | 6.37 | 3,331 | 2,368 | 1.41 | 4.09 | +398 | -144 | +89.3 | +343 | 11.2 | -356 | 6,846 | -14 | 151 | 2.21 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 130 | 130.5 | 123 | 125.5 | -3.5 | -2.71 | 5.81 | 4,467 | 3,646 | 1.23 | 5.62 | -105 | -390 | -113 | -608 | 10.9 | +116 | 7,202 | -14 | 165 | 2.29 | | '24/02/23 | 125 | 132 | 121.5 | 129 | +5.5 | +4.45 | 8.5 | 11,876 | 8,289 | 1.43 | 15.1 | +576 | -98 | +259 | +737 | 11 | -668 | 7,086 | +17 | 179 | 2.53 | | '24/02/22 | 116.5 | 123.5 | 116 | 123.5 | +11 | +9.78 | 6.67 | 5,717 | 3,478 | 1.64 | 6.94 | +1,166 | +63 | +79.7 | +1,309 | 10.2 | -160 | 7,754 | +8 | 162 | 2.09 | | '24/02/21 | 113 | 114 | 112 | 112.5 | -0.5 | -0.44 | 1.77 | 531 | 477 | 1.11 | 0.6 | +2 | 0 | -7.8 | -5.8 | 8.54 | +69 | 7,914 | +30 | 154 | 1.95 | | '24/02/20 | 113 | 114.5 | 112.5 | 113 | +0.5 | +0.44 | 1.78 | 650 | 611 | 1.06 | 0.74 | -230 | 0 | -3.51 | -234 | 8.52 | -48 | 7,845 | +55 | 124 | 1.58 | | '24/02/19 | 112.5 | 115 | 111.5 | 112.5 | +0.5 | +0.45 | 3.12 | 975 | 819 | 1.19 | 1.1 | -100 | +40 | +7.35 | -52.7 | 8.79 | +93 | 7,893 | +41 | 69 | 0.87 | | '24/02/16 | 111 | 113 | 110.5 | 112 | +0.5 | +0.45 | 2.24 | 1,201 | 918 | 1.31 | 1.34 | -302 | +140 | -52.3 | -214 | 8.86 | +183 | 7,800 | +6 | 28 | 0.36 | | '24/02/15 | 114 | 114 | 109 | 111.5 | -7 | -5.91 | 4.22 | 2,814 | 2,136 | 1.32 | 3.14 | -499 | -64 | +4.21 | -559 | 9.16 | +373 | 7,617 | -22 | 22 | 0.29 | | '24/02/05 | 118 | 119.5 | 117.5 | 118.5 | +1.5 | +1.28 | 1.71 | 856 | 708 | 1.21 | 1.01 | +12 | 0 | -18.5 | -6.5 | 9.68 | -21 | 7,244 | -3 | 44 | 0.61 | | '24/02/02 | 117.5 | 118.5 | 116 | 117 | -0.5 | -0.43 | 2.13 | 1,033 | 904 | 1.14 | 1.21 | +93 | -281 | -15.2 | -203 | 9.83 | +63 | 7,265 | +14 | 47 | 0.65 | | '24/02/01 | 117.5 | 118.5 | 117 | 117.5 | +0.5 | +0.43 | 1.28 | 729 | 605 | 1.2 | 0.86 | +283 | +60 | -166 | +177 | 9.91 | -88 | 7,202 | -26 | 33 | 0.46 | | '24/01/31 | 118.5 | 119.5 | 116.5 | 117 | -2 | -1.68 | 2.52 | 1,145 | 855 | 1.34 | 1.35 | +157 | 0 | -0.2 | +157 | 9.63 | -173 | 7,290 | -1 | 59 | 0.81 | | '24/01/30 | 119 | 119.5 | 117.5 | 119 | 0 | 0 | 1.68 | 813 | 514 | 1.58 | 0.96 | +156 | 0 | -32.4 | +124 | 9.42 | +12 | 7,463 | -3 | 60 | 0.8 | | '24/01/29 | 119 | 120 | 117.5 | 119 | 0 | 0 | 2.1 | 849 | 757 | 1.12 | 1.01 | +110 | 0 | -3 | +107 | 9.35 | -49 | 7,451 | -4 | 63 | 0.85 | | '24/01/26 | 120 | 120 | 117.5 | 119 | -1 | -0.83 | 2.08 | 1,165 | 916 | 1.27 | 1.38 | +87 | 0 | -73.1 | +13.9 | 9.17 | +173 | 7,500 | 0 | 67 | 0.89 | | '24/01/25 | 122.5 | 123.5 | 119.5 | 120 | -0.5 | -0.41 | 3.32 | 2,815 | 2,264 | 1.24 | 3.42 | -63 | 0 | +42.1 | -20.9 | 9.12 | +133 | 7,327 | +13 | 67 | 0.91 | | '24/01/24 | 120.5 | 122.5 | 119 | 120.5 | +1.5 | +1.26 | 2.94 | 2,379 | 1,856 | 1.28 | 2.88 | +676 | +128 | +34.8 | +839 | 9.21 | -374 | 7,194 | -2 | 54 | 0.75 | | '24/01/23 | 121.5 | 122 | 117.5 | 119 | -1 | -0.83 | 3.75 | 1,400 | 1,199 | 1.17 | 1.67 | +44 | +50 | -51.6 | +42.4 | 8.34 | +28 | 7,568 | +22 | 56 | 0.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 117 | 121 | 116.5 | 120 | +3 | +2.56 | 3.85 | 2,257 | 1,710 | 1.32 | 2.69 | +28.3 | +167 | +45 | +240 | 8.16 | -108 | 7,540 | 0 | 34 | 0.45 | | '24/01/19 | 115 | 117 | 113.5 | 117 | +4 | +3.54 | 3.1 | 1,000 | 932 | 1.07 | 1.16 | +151 | +170 | +55 | +376 | 8.07 | -110 | 7,648 | +5 | 34 | 0.44 | | '24/01/18 | 116 | 117 | 113 | 113 | -2 | -1.74 | 3.48 | 1,023 | 831 | 1.23 | 1.17 | -153 | +77 | -42.7 | -119 | 7.98 | +46 | 7,758 | -1 | 29 | 0.37 | | '24/01/17 | 115 | 117 | 114 | 115 | +1 | +0.88 | 2.63 | 1,329 | 972 | 1.37 | 1.54 | +187 | +200 | +33.9 | +421 | 8.17 | -36 | 7,712 | -28 | 30 | 0.39 | | '24/01/16 | 115 | 116.5 | 114 | 114 | -2.5 | -2.15 | 2.15 | 787 | 632 | 1.25 | 0.9 | +12 | +53 | +22.1 | +87.1 | 7.9 | +76 | 7,748 | +13 | 58 | 0.75 | | '24/01/15 | 115.5 | 117 | 113.5 | 116.5 | +3 | +2.64 | 3.08 | 830 | 771 | 1.08 | 0.96 | -63 | +78 | -11 | +4 | 7.88 | -21 | 7,672 | -4 | 45 | 0.59 | | '24/01/12 | 113.5 | 115 | 112.5 | 113.5 | 0 | 0 | 2.2 | 683 | 600 | 1.14 | 0.78 | -93 | +190 | -66.6 | +30.4 | 8.01 | -25 | 7,693 | +3 | 49 | 0.64 | | '24/01/11 | 110.5 | 114.5 | 109.5 | 113.5 | +4 | +3.65 | 4.57 | 1,477 | 1,003 | 1.47 | 1.67 | +4 | +66 | +26.1 | +96.1 | 8.09 | -14 | 7,718 | +4 | 46 | 0.6 | | '24/01/10 | 111.5 | 113 | 109 | 109.5 | -2.5 | -2.23 | 3.57 | 987 | 752 | 1.31 | 1.1 | -52 | +78 | -25.6 | +0.39 | 8.04 | +119 | 7,732 | -6 | 42 | 0.54 | | '24/01/09 | 112 | 112.5 | 110.5 | 112 | +0.5 | +0.45 | 1.79 | 810 | 611 | 1.32 | 0.9 | -70 | 0 | -20.2 | -90.2 | 8.24 | +143 | 7,613 | -13 | 48 | 0.63 | | '24/01/08 | 113.5 | 114.5 | 111 | 111.5 | -1.5 | -1.33 | 3.1 | 878 | 755 | 1.16 | 0.99 | +79 | 0 | +3.68 | +82.7 | 8.37 | -106 | 7,470 | +2 | 61 | 0.82 | | '24/01/05 | 113 | 114.5 | 112.5 | 113 | 0 | 0 | 1.77 | 832 | 870 | 0.96 | 0.94 | +23 | 0 | +13.2 | +36.2 | 8.26 | +56 | 7,576 | -4 | 59 | 0.78 | | '24/01/04 | 118 | 119 | 113 | 113 | -5 | -4.24 | 5.08 | 1,769 | 1,719 | 1.03 | 2.04 | -181 | 0 | -43.4 | -224 | 8.35 | -62 | 7,520 | -69 | 63 | 0.84 | | '24/01/03 | 118.5 | 120.5 | 117.5 | 118 | 0 | 0 | 2.54 | 2,388 | 1,659 | 1.44 | 2.84 | +417 | 0 | +44.5 | +462 | 8.68 | +4 | 7,582 | +9 | 132 | 1.74 | | '24/01/02 | 119.5 | 119.5 | 116 | 118 | -1.5 | -1.26 | 2.93 | 1,401 | 1,177 | 1.19 | 1.64 | -269 | 0 | -2.68 | -272 | 8.1 | +49 | 7,578 | -10 | 123 | 1.62 | | '23/12/29 | 119.5 | 120.5 | 118 | 119.5 | +2 | +1.7 | 2.13 | 1,791 | 1,277 | 1.4 | 2.13 | +54 | +80 | -0.53 | +133 | 8.45 | -96 | 7,529 | +17 | 133 | 1.77 | | '23/12/28 | 120 | 120.5 | 115.5 | 117.5 | -2 | -1.67 | 4.18 | 2,009 | 1,621 | 1.24 | 2.37 | +360 | +50 | -2.87 | +407 | 8.39 | -61 | 7,625 | +1 | 116 | 1.52 | | '23/12/27 | 120.5 | 122.5 | 119.5 | 119.5 | -1 | -0.83 | 2.49 | 2,794 | 2,108 | 1.33 | 3.37 | +99 | 0 | +28 | +127 | 7.95 | -429 | 7,686 | -11 | 115 | 1.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 123 | 124.5 | 118.5 | 120.5 | -0.5 | -0.41 | 4.96 | 4,957 | 3,964 | 1.25 | 5.99 | -261 | 0 | -106 | -367 | 7.77 | -109 | 8,115 | -3 | 126 | 1.55 | | '23/12/25 | 116 | 121.5 | 114.5 | 121 | +6 | +5.22 | 6.09 | 6,091 | 4,538 | 1.34 | 7.29 | -6 | +135 | +200 | +329 | 8.03 | +512 | 8,224 | +35 | 129 | 1.57 | | '23/12/22 | 117 | 117.5 | 114.5 | 115 | -0.5 | -0.43 | 2.6 | 1,943 | 1,577 | 1.23 | 2.25 | +77 | +40 | +4 | +121 | 8.02 | -30 | 7,712 | +32 | 94 | 1.22 | | '23/12/21 | 113.5 | 117 | 112.5 | 115.5 | +1 | +0.87 | 3.93 | 1,317 | 1,021 | 1.29 | 1.52 | +6 | +220 | +27 | +253 | 7.92 | -99 | 7,742 | +9 | 62 | 0.8 | | '23/12/20 | 115.5 | 116.5 | 114 | 114.5 | -1 | -0.87 | 2.16 | 1,783 | 1,267 | 1.41 | 2.05 | -322 | +122 | +41 | -159 | 7.95 | +124 | 7,841 | +1 | 53 | 0.68 | | '23/12/19 | 110 | 115.5 | 109 | 115.5 | +5.5 | +5 | 5.91 | 1,617 | 1,231 | 1.31 | 1.82 | -361 | +81 | +64.6 | -215 | 8.32 | +315 | 7,717 | +10 | 52 | 0.67 | | '23/12/18 | 112.5 | 113 | 110 | 110 | -2.5 | -2.22 | 2.67 | 1,330 | 1,123 | 1.18 | 1.48 | +189 | 0 | -44 | +145 | 8.8 | -62 | 7,402 | -27 | 42 | 0.57 | | '23/12/15 | 115.5 | 116.5 | 112.5 | 112.5 | -2.5 | -2.17 | 3.48 | 1,488 | 1,145 | 1.3 | 1.7 | +106 | 0 | -14 | +92 | 8.58 | -67 | 7,464 | -2 | 69 | 0.92 | | '23/12/14 | 116.5 | 117.5 | 113.5 | 115 | -1.5 | -1.29 | 3.43 | 2,746 | 2,012 | 1.36 | 3.17 | +134 | -52 | -36 | +46 | 8.43 | -150 | 7,531 | +2 | 71 | 0.94 | | '23/12/13 | 115 | 116.5 | 112.5 | 116.5 | +1.5 | +1.3 | 3.48 | 3,611 | 2,505 | 1.44 | 4.14 | +194 | 0 | +59.8 | +254 | 8.24 | -181 | 7,681 | +34 | 69 | 0.9 | | '23/12/12 | 111 | 115.5 | 109.5 | 115 | +5 | +4.55 | 5.45 | 3,781 | 2,748 | 1.38 | 4.27 | +22 | +120 | +69 | +211 | 7.98 | +119 | 7,862 | +9 | 35 | 0.45 | | '23/12/11 | 107 | 113 | 105 | 110 | -6.5 | -5.58 | 6.87 | 7,691 | 5,609 | 1.37 | 8.33 | -177 | +152 | -132 | -157 | 8.13 | +1,022 | 7,743 | -119 | 26 | 0.34 | | '23/12/08 | 116 | 117.5 | 112.5 | 116.5 | +1.5 | +1.3 | 4.35 | 5,625 | 3,980 | 1.41 | 6.5 | -297 | 0 | -53 | -350 | 8.56 | -321 | 6,721 | +18 | 145 | 2.16 | | '23/12/07 | 114.5 | 120 | 113.5 | 115 | +1.5 | +1.32 | 5.73 | 15,782 | 11,884 | 1.33 | 18.5 | +245 | +217 | +133 | +595 | 8.96 | +389 | 7,042 | +27 | 127 | 1.8 | | '23/12/06 | 105 | 113.5 | 105 | 113.5 | +10 | +9.66 | 8.21 | 10,577 | 5,376 | 1.97 | 11.9 | +1,078 | +362 | +143 | +1,583 | 8.6 | +128 | 6,653 | +85 | 100 | 1.5 | | '23/12/05 | 105 | 106 | 103 | 103.5 | -2.5 | -2.36 | 2.83 | 765 | 722 | 1.06 | 0.8 | -128 | 0 | -22.1 | -150 | 7.19 | -15 | 6,525 | -3 | 15 | 0.23 | | '23/12/04 | 106.5 | 108 | 105 | 106 | -0.5 | -0.47 | 2.82 | 1,039 | 873 | 1.19 | 1.11 | +249 | 0 | -7 | +242 | 7.34 | -48 | 6,540 | -4 | 18 | 0.28 | | '23/12/01 | 108 | 111 | 106 | 106.5 | +1.5 | +1.43 | 4.76 | 4,051 | 3,204 | 1.26 | 4.38 | -856 | -75 | +15.8 | -915 | 7.01 | +632 | 6,588 | +4 | 22 | 0.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 101.5 | 105 | 101 | 105 | +4 | +3.96 | 3.96 | 1,372 | 1,083 | 1.27 | 1.42 | +293 | 0 | +23 | +316 | 8.2 | -128 | 5,956 | +3 | 18 | 0.3 | | '23/11/29 | 102 | 103 | 101 | 101 | -1.5 | -1.46 | 1.95 | 426 | 425 | 1 | 0.43 | -20 | 0 | -8 | -28 | 7.79 | -7 | 6,084 | 0 | 15 | 0.25 | | '23/11/28 | 100.5 | 103 | 100.5 | 102.5 | +2 | +1.99 | 2.49 | 536 | 426 | 1.26 | 0.54 | +67 | 0 | +9 | +76 | 7.82 | +23 | 6,091 | +1 | 15 | 0.25 | | '23/11/27 | 102.5 | 103 | 100.5 | 100.5 | -1.5 | -1.47 | 2.45 | 355 | 371 | 0.96 | 0.36 | -2 | 0 | -8 | -10 | 7.73 | +24 | 6,068 | +1 | 14 | 0.23 | | '23/11/24 | 102.5 | 103.5 | 100.5 | 102 | -0.5 | -0.49 | 2.93 | 693 | 553 | 1.25 | 0.71 | +23 | 0 | +3 | +26 | 7.79 | -95 | 6,044 | -4 | 13 | 0.22 | | '23/11/23 | 102 | 104.5 | 100.5 | 102.5 | +1 | +0.99 | 3.94 | 1,257 | 1,118 | 1.12 | 1.29 | -5 | 0 | -2 | -7 | 7.82 | +8 | 6,139 | +4 | 17 | 0.28 | | '23/11/22 | 100.5 | 105 | 100 | 101.5 | +1.8 | +1.81 | 5.02 | 1,693 | 1,429 | 1.18 | 1.74 | +8 | 0 | +29.5 | +37.5 | 7.77 | -77 | 6,131 | +3 | 13 | 0.21 | | '23/11/21 | 101 | 101 | 99.7 | 99.7 | -0.1 | -0.1 | 1.3 | 457 | 392 | 1.17 | 0.46 | +114 | +20 | +8 | +142 | 7.73 | +28 | 6,208 | -4 | 10 | 0.16 | | '23/11/20 | 101 | 101 | 99.5 | 99.8 | -0.7 | -0.7 | 1.49 | 398 | 377 | 1.06 | 0.4 | -8 | 0 | +2 | -6 | 7.55 | -46 | 6,180 | 0 | 14 | 0.23 | | '23/11/17 | 99 | 101 | 98.6 | 100.5 | +2.2 | +2.24 | 2.44 | 977 | 858 | 1.14 | 0.98 | +209 | 0 | +24 | +233 | 7.6 | -99 | 6,226 | +3 | 14 | 0.22 | | '23/11/16 | 97.4 | 98.6 | 96.6 | 98.3 | +1.7 | +1.76 | 2.07 | 652 | 517 | 1.26 | 0.64 | +274 | +20 | -4 | +290 | 7.28 | -59 | 6,325 | +2 | 11 | 0.17 | | '23/11/15 | 98.7 | 98.9 | 96.4 | 96.6 | -0.8 | -0.82 | 2.57 | 773 | 604 | 1.28 | 0.75 | -155 | +20 | -15.7 | -151 | 6.87 | -144 | 6,384 | +1 | 9 | 0.14 | | '23/11/14 | 96.9 | 97.7 | 96.2 | 97.4 | +0.4 | +0.41 | 1.55 | 241 | 225 | 1.07 | 0.23 | +20 | 0 | -18.7 | +1.32 | 7 | +8 | 6,528 | 0 | 8 | 0.12 | | '23/11/13 | 97 | 97.3 | 96.5 | 97 | +0.5 | +0.52 | 0.83 | 175 | 157 | 1.11 | 0.17 | -42 | 0 | +31.9 | -10.1 | 6.96 | +16 | 6,520 | 0 | 8 | 0.12 | | '23/11/10 | 95.3 | 97.6 | 95.2 | 96.5 | +0.7 | +0.73 | 2.51 | 302 | 274 | 1.1 | 0.29 | +16 | 0 | +0.8 | +16.8 | 7.1 | +91 | 6,504 | -4 | 8 | 0.12 | | '23/11/09 | 95.5 | 96.5 | 95.3 | 95.8 | -2.1 | -2.15 | 1.23 | 418 | 394 | 1.06 | 0.4 | -12 | 0 | -2.28 | -14.3 | 7.56 | +14 | 6,413 | +1 | 12 | 0.19 | | '23/11/08 | 98.1 | 98.5 | 97.5 | 97.9 | +0.5 | +0.51 | 1.03 | 262 | 332 | 0.79 | 0.26 | +24 | 0 | 0 | +24 | 7.65 | +5 | 6,399 | -4 | 11 | 0.17 | | '23/11/07 | 97.3 | 98.3 | 96.9 | 97.4 | +0.4 | +0.41 | 1.44 | 315 | 321 | 0.98 | 0.31 | +58 | 0 | 0 | +58 | 7.66 | -2 | 6,394 | +1 | 15 | 0.23 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 97 | 98.3 | 96.8 | 97 | +1 | +1.04 | 1.56 | 540 | 487 | 1.11 | 0.53 | +243 | 0 | +2 | +245 | 7.58 | +6 | 6,396 | -3 | 14 | 0.22 | | '23/11/03 | 95.9 | 97 | 95.9 | 96 | +0.5 | +0.52 | 1.15 | 280 | 243 | 1.15 | 0.27 | +81.8 | 0 | 0 | +81.8 | 7.28 | -16 | 6,390 | -4 | 17 | 0.27 | | '23/11/02 | 96 | 96 | 95 | 95.5 | +1.8 | +1.92 | 1.07 | 125 | 130 | 0.96 | 0.12 | +43 | 0 | 0 | +43 | 7.16 | -17 | 6,406 | 0 | 21 | 0.33 | | '23/11/01 | 95.1 | 95.3 | 93 | 93.7 | -0.9 | -0.95 | 2.43 | 196 | 254 | 0.77 | 0.18 | -30 | 0 | -0.11 | -30.1 | 7.18 | -11 | 6,423 | -4 | 21 | 0.33 | | '23/10/31 | 97 | 98 | 94.3 | 94.6 | -2.4 | -2.47 | 3.81 | 374 | 390 | 0.96 | 0.36 | +25 | 0 | 0 | +25 | 7.2 | -228 | 6,434 | +4 | 25 | 0.39 | | '23/10/30 | 95.5 | 97.5 | 95.2 | 97 | +1.6 | +1.68 | 2.41 | 238 | 240 | 0.99 | 0.23 | +43 | 0 | 0 | +43 | 7.18 | +18 | 6,662 | +2 | 21 | 0.32 | | '23/10/27 | 94.7 | 96.4 | 94.7 | 95.4 | +0.8 | +0.85 | 1.8 | 225 | 210 | 1.07 | 0.22 | +53 | 0 | +2 | +55 | 7.12 | -9 | 6,644 | 0 | 19 | 0.29 | | '23/10/26 | 95 | 96 | 94.5 | 94.6 | -1.6 | -1.66 | 1.56 | 219 | 212 | 1.03 | 0.21 | +66 | 0 | 0 | +66 | 7.02 | -6 | 6,653 | 0 | 19 | 0.29 | | '23/10/25 | 94.7 | 96.4 | 94.5 | 96.2 | +1.7 | +1.8 | 2.01 | 201 | 229 | 0.88 | 0.19 | +35 | 0 | 0 | +35 | 7.01 | +7 | 6,659 | 0 | 19 | 0.29 | | '23/10/24 | 92.4 | 94.8 | 91.6 | 94.5 | +2.4 | +2.61 | 3.47 | 246 | 251 | 0.98 | 0.23 | +15 | 0 | +0.9 | +15.9 | 7 | -8 | 6,652 | -5 | 19 | 0.29 | | '23/10/23 | 92.8 | 93.5 | 91.8 | 92.1 | -1 | -1.07 | 1.83 | 198 | 213 | 0.93 | 0.18 | +17 | 0 | -5.25 | +11.8 | 6.96 | -1 | 6,660 | 0 | 24 | 0.36 | | '23/10/20 | 93.8 | 94.4 | 91 | 93.1 | -0.7 | -0.75 | 3.62 | 521 | 460 | 1.13 | 0.48 | -148 | 0 | -10.8 | -159 | 6.89 | -79 | 6,661 | +9 | 24 | 0.36 | | '23/10/19 | 93.5 | 94.5 | 93.5 | 93.8 | +0.2 | +0.21 | 1.07 | 230 | 185 | 1.25 | 0.22 | -9 | 0 | 0 | -9 | 7.02 | -49 | 6,740 | -4 | 15 | 0.22 | | '23/10/18 | 94.8 | 95 | 93 | 93.6 | -1.2 | -1.27 | 2.11 | 542 | 448 | 1.21 | 0.51 | -49 | 0 | -10.9 | -59.9 | 7.02 | -66 | 6,789 | -1 | 19 | 0.28 | | '23/10/17 | 97.8 | 97.8 | 94.8 | 94.8 | -2 | -2.07 | 3.1 | 674 | 604 | 1.12 | 0.64 | -168 | 0 | -10.3 | -178 | 7.06 | -48 | 6,855 | +2 | 20 | 0.29 | | '23/10/16 | 98 | 98 | 96.3 | 96.8 | -1.6 | -1.63 | 1.73 | 440 | 385 | 1.14 | 0.43 | -146 | 0 | -15.3 | -161 | 7.23 | +18 | 6,903 | -13 | 18 | 0.26 | | '23/10/13 | 98.2 | 98.5 | 97.4 | 98.4 | +0.3 | +0.31 | 1.12 | 291 | 251 | 1.16 | 0.28 | -115 | 0 | -1.36 | -116 | 7.37 | -10 | 6,885 | 0 | 31 | 0.45 | | '23/10/12 | 98.4 | 98.5 | 97.4 | 98.1 | +0.7 | +0.72 | 1.13 | 292 | 265 | 1.1 | 0.29 | -31 | 0 | -0.1 | -31.1 | 7.45 | +7 | 6,895 | +14 | 31 | 0.45 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 100 | 100 | 97.4 | 97.4 | -2.5 | -2.5 | 2.6 | 589 | 548 | 1.07 | 0.58 | -222 | 0 | -42 | -264 | 7.48 | +109 | 6,888 | -2 | 17 | 0.25 | | '23/10/06 | 100.5 | 101 | 99.3 | 99.9 | -0.6 | -0.6 | 1.69 | 326 | 256 | 1.27 | 0.33 | -153 | 0 | -1.25 | -154 | 7.76 | +89 | 6,779 | -1 | 19 | 0.28 | | '23/10/05 | 99.5 | 100.5 | 99.5 | 100.5 | +1.2 | +1.21 | 1.01 | 184 | 171 | 1.08 | 0.18 | +71 | 0 | 0 | +71 | 7.96 | -20 | 6,690 | 0 | 20 | 0.3 | | '23/10/04 | 99 | 99.7 | 98.7 | 99.3 | +0.2 | +0.2 | 1.01 | 195 | 165 | 1.18 | 0.19 | -16 | 0 | 0 | -16 | 7.81 | -27 | 6,710 | -1 | 20 | 0.3 | | '23/10/03 | 100.5 | 101 | 99.1 | 99.1 | -1.4 | -1.39 | 1.89 | 296 | 288 | 1.03 | 0.3 | -38 | 0 | -12 | -50 | 7.83 | +71 | 6,737 | +1 | 21 | 0.31 | | '23/10/02 | 99.5 | 101 | 99.5 | 100.5 | +1.8 | +1.82 | 1.52 | 324 | 296 | 1.1 | 0.32 | +92 | 0 | +17 | +109 | 7.87 | -32 | 6,666 | +1 | 20 | 0.3 | | '23/09/28 | 98.3 | 99.6 | 98.3 | 98.7 | +0.3 | +0.3 | 1.32 | 180 | 215 | 0.84 | 0.18 | +19 | 0 | -0.53 | +18.4 | 7.74 | -12 | 6,698 | 0 | 19 | 0.28 | | '23/09/27 | 99.1 | 99.1 | 97.8 | 98.4 | -0.2 | -0.2 | 1.32 | 197 | 232 | 0.85 | 0.19 | -86 | 0 | -1 | -87 | 7.72 | +29 | 6,710 | -16 | 19 | 0.28 | | '23/09/26 | 99.6 | 99.6 | 98.6 | 98.6 | -0.9 | -0.9 | 1.01 | 234 | 286 | 0.82 | 0.23 | -79 | 0 | -1 | -80 | 7.82 | +87 | 6,681 | -4 | 35 | 0.52 | | '23/09/25 | 98.4 | 100.5 | 98.4 | 99.5 | +1.2 | +1.22 | 2.14 | 403 | 354 | 1.14 | 0.4 | +63 | 0 | +30 | +93 | 7.9 | -13 | 6,594 | -14 | 39 | 0.59 | | '23/09/22 | 98.5 | 98.6 | 97.2 | 98.3 | +0.2 | +0.2 | 1.43 | 376 | 318 | 1.18 | 0.37 | -101 | 0 | -0.07 | -101 | 7.79 | +33 | 6,607 | -11 | 53 | 0.8 | | '23/09/21 | 99.1 | 99.1 | 96.7 | 98.1 | -1 | -1.01 | 2.42 | 680 | 707 | 0.96 | 0.67 | -114 | 0 | -16.7 | -131 | 7.97 | +40 | 6,574 | +4 | 64 | 0.97 | | '23/09/20 | 98.7 | 100.5 | 98.6 | 99.1 | +0.5 | +0.51 | 1.93 | 590 | 450 | 1.31 | 0.59 | -26 | 0 | -2 | -28 | 8.01 | -59 | 6,534 | -69 | 60 | 0.92 | | '23/09/19 | 99.8 | 100 | 98.5 | 98.6 | -0.9 | -0.9 | 1.51 | 743 | 614 | 1.21 | 0.74 | -353 | 0 | -16.7 | -370 | 7.87 | +94 | 6,593 | -1 | 129 | 1.96 | | '23/09/18 | 99.9 | 100.5 | 98.6 | 99.5 | -0.2 | -0.2 | 1.91 | 538 | 477 | 1.13 | 0.54 | -5 | -28 | -14.2 | -47.2 | 8.35 | -22 | 6,499 | +1 | 130 | 2 | | '23/09/15 | 103.5 | 103.5 | 99.5 | 99.7 | -3.3 | -3.2 | 3.88 | 1,652 | 1,309 | 1.26 | 1.66 | -236 | -221 | -254 | -712 | 8.4 | +113 | 6,521 | +8 | 129 | 1.98 | | '23/09/14 | 103 | 103.5 | 102 | 103 | +1 | +0.98 | 1.47 | 830 | 592 | 1.4 | 0.85 | +276 | -135 | -8 | +133 | 8.66 | -69 | 6,408 | -4 | 121 | 1.89 | | '23/09/13 | 102.5 | 103 | 101 | 102 | -0.5 | -0.49 | 1.95 | 404 | 349 | 1.16 | 0.41 | +34 | 0 | +12 | +46 | 8.3 | -65 | 6,477 | +4 | 125 | 1.93 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 102 | 103 | 101 | 102.5 | +1.5 | +1.49 | 1.98 | 585 | 504 | 1.16 | 0.6 | -101 | 0 | -8 | -109 | 8.29 | -33 | 6,542 | +2 | 121 | 1.85 | | '23/09/11 | 105 | 105.5 | 100 | 101 | -5 | -4.72 | 5.19 | 1,624 | 1,365 | 1.19 | 1.66 | -291 | 0 | -10 | -301 | 8.49 | -101 | 6,575 | -5 | 119 | 1.81 | | '23/09/08 | 105 | 107 | 103.5 | 106 | +0.5 | +0.47 | 3.32 | 1,598 | 1,341 | 1.19 | 1.68 | -523 | 0 | +193 | -330 | 8.85 | +77 | 6,676 | -5 | 124 | 1.86 | | '23/09/07 | 103 | 107 | 102.5 | 105.5 | +2.5 | +2.43 | 4.37 | 3,046 | 2,337 | 1.3 | 3.21 | +6 | -100 | -126 | -220 | 9.52 | +217 | 6,599 | +13 | 129 | 1.95 | | '23/09/06 | 100.5 | 105.5 | 100.5 | 103 | +2.5 | +2.49 | 4.98 | 2,019 | 1,683 | 1.2 | 2.1 | -27 | -100 | +53 | -74 | 9.48 | +52 | 6,382 | +3 | 116 | 1.82 | | '23/09/05 | 101 | 101 | 99.8 | 100.5 | +0.5 | +0.5 | 1.2 | 407 | 364 | 1.12 | 0.41 | +22 | -112 | +2 | -88 | 9.35 | +14 | 6,330 | 0 | 113 | 1.79 | | '23/09/04 | 100 | 101.5 | 99.5 | 100 | 0 | 0 | 2 | 509 | 399 | 1.28 | 0.51 | -126 | 0 | -12.7 | -139 | 9.31 | +5 | 6,316 | 0 | 113 | 1.79 | | '23/09/01 | 101 | 102 | 100 | 100 | -1 | -0.99 | 1.98 | 542 | 466 | 1.16 | 0.55 | -103 | 0 | -39 | -142 | 9.47 | +128 | 6,311 | +10 | 113 | 1.79 | | '23/08/31 | 99.4 | 102 | 98.1 | 101 | +2.3 | +2.33 | 3.95 | 1,114 | 956 | 1.16 | 1.12 | +185 | 0 | +250 | +435 | 9.61 | -147 | 6,183 | +23 | 103 | 1.67 | | '23/08/30 | 99 | 99.4 | 98.2 | 98.7 | +0.6 | +0.61 | 1.22 | 382 | 383 | 1 | 0.38 | +103 | 0 | -1.42 | +102 | 9.35 | +11 | 6,330 | -1 | 80 | 1.26 | | '23/08/29 | 98.8 | 98.9 | 97.4 | 98.1 | +0.3 | +0.31 | 1.53 | 248 | 239 | 1.04 | 0.24 | -46.4 | 0 | -4.26 | -50.7 | 9.21 | +8 | 6,319 | -2 | 81 | 1.28 | | '23/08/28 | 99 | 99 | 96.2 | 97.8 | -0.9 | -0.91 | 2.84 | 634 | 1,051 | 0.6 | 0.62 | -285 | 0 | -4.1 | -289 | 9.27 | +44 | 6,311 | -13 | 83 | 1.32 | | '23/08/25 | 99.1 | 99.4 | 97.5 | 98.7 | -0.7 | -0.7 | 1.91 | 466 | 482 | 0.97 | 0.46 | +19 | 0 | -15 | +4 | 9.66 | -42 | 6,267 | +2 | 96 | 1.53 | | '23/08/24 | 99 | 100 | 98.1 | 99.4 | +1.1 | +1.12 | 1.93 | 636 | 531 | 1.2 | 0.63 | +25 | -2 | +9.92 | +32.9 | 9.57 | -28 | 6,309 | -20 | 94 | 1.49 | | '23/08/23 | 98 | 99 | 97.5 | 98.3 | +0.2 | +0.2 | 1.53 | 323 | 364 | 0.89 | 0.32 | -31 | 0 | -8.11 | -39.1 | 9.52 | +12 | 6,337 | 0 | 114 | 1.8 | | '23/08/22 | 100.5 | 100.5 | 97.8 | 98.1 | -1.6 | -1.6 | 2.71 | 865 | 669 | 1.29 | 0.85 | -248 | 0 | -0.06 | -248 | 9.58 | +176 | 6,325 | -2 | 114 | 1.8 | | '23/08/21 | 98.8 | 100 | 98.4 | 99.7 | +1.4 | +1.42 | 1.63 | 558 | 476 | 1.17 | 0.55 | -48 | 0 | -1.56 | -49.6 | 9.89 | -12 | 6,149 | -1 | 116 | 1.89 | | '23/08/18 | 102.5 | 102.5 | 98.2 | 98.3 | -4.2 | -4.1 | 4.2 | 1,736 | 1,384 | 1.25 | 1.73 | -246 | -346 | -70.1 | -662 | 10 | +301 | 6,161 | +1 | 117 | 1.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 101 | 104 | 101 | 102.5 | +1.5 | +1.49 | 2.97 | 2,367 | 3,093 | 0.77 | 2.42 | -257 | -40 | -20.7 | -318 | 10.4 | +135 | 5,860 | +20 | 116 | 1.98 | | '23/08/16 | 98.2 | 101.5 | 98.1 | 101 | +2.2 | +2.23 | 3.44 | 1,633 | 1,586 | 1.03 | 1.63 | +346 | -115 | +87 | +318 | 11 | -225 | 5,725 | +21 | 96 | 1.68 | | '23/08/15 | 94 | 101 | 94 | 98.8 | +5.8 | +6.24 | 7.53 | 2,344 | 1,766 | 1.33 | 2.31 | +1,127 | -119 | +40.6 | +1,049 | 10.5 | -190 | 5,950 | +5 | 75 | 1.26 | | '23/08/14 | 99 | 99 | 92.3 | 93 | -8.5 | -8.37 | 6.6 | 2,800 | 2,555 | 1.1 | 2.67 | -1,200 | 0 | -93 | -1,293 | 8.97 | +113 | 6,140 | -1 | 70 | 1.14 | | '23/08/11 | 101 | 102.5 | 99 | 101.5 | +3.7 | +3.78 | 3.58 | 2,366 | 1,737 | 1.36 | 2.38 | +226 | 0 | +68 | +294 | 10.4 | -408 | 6,027 | -27 | 71 | 1.18 | | '23/08/10 | 99 | 99.5 | 96 | 97.8 | +0.9 | +0.93 | 3.61 | 1,499 | 1,118 | 1.34 | 1.47 | -259 | 0 | -47.9 | -307 | 10.1 | +222 | 6,435 | +52 | 98 | 1.52 | | '23/08/09 | 96 | 97.7 | 96 | 96.9 | -0.7 | -0.72 | 1.74 | 472 | 446 | 1.06 | 0.46 | -15 | 0 | +1.88 | -13.1 | 10.3 | +34 | 6,213 | -6 | 46 | 0.74 | | '23/08/08 | 99.3 | 99.6 | 97.5 | 97.6 | -1.2 | -1.21 | 2.13 | 623 | 557 | 1.12 | 0.61 | -253 | 0 | +9.83 | -243 | 10.3 | +106 | 6,179 | -3 | 52 | 0.84 | | '23/08/07 | 98.5 | 99 | 97.8 | 98.8 | +1 | +1.02 | 1.23 | 536 | 605 | 0.89 | 0.53 | +36 | 0 | -22 | +14 | 10.7 | -5 | 6,073 | -3 | 55 | 0.91 | | '23/08/04 | 96 | 98.7 | 95 | 97.8 | +2.4 | +2.52 | 3.88 | 943 | 837 | 1.13 | 0.92 | +159 | 0 | -4.32 | +155 | 10.6 | -50 | 6,078 | +17 | 58 | 0.95 | | '23/08/02 | 99 | 99.7 | 95 | 95.4 | -4.4 | -4.41 | 4.71 | 1,669 | 1,586 | 1.05 | 1.62 | -504 | -60 | -26.3 | -590 | 10.3 | -1 | 6,128 | -19 | 41 | 0.67 | | '23/08/01 | 103.5 | 103.5 | 98.5 | 99.8 | -4.2 | -4.04 | 4.81 | 2,342 | 2,195 | 1.07 | 2.35 | -1,090 | 0 | -4.98 | -1,095 | 10.9 | +76 | 6,129 | -19 | 60 | 0.98 | | '23/07/31 | 101.5 | 109 | 101.5 | 104 | +4.2 | +4.21 | 7.52 | 3,101 | 2,494 | 1.24 | 3.25 | -870 | 0 | +98 | -772 | 12.2 | +276 | 6,053 | +2 | 79 | 1.31 | | '23/07/28 | 98.3 | 100.5 | 97.8 | 99.8 | +0.1 | +0.1 | 2.71 | 904 | 783 | 1.15 | 0.89 | -139 | 0 | -12.7 | -152 | 13.3 | +36 | 5,777 | -6 | 77 | 1.33 | | '23/07/27 | 99.6 | 101 | 99.2 | 99.7 | +1 | +1.01 | 1.82 | 730 | 585 | 1.25 | 0.73 | -34 | 0 | +31 | -3 | 13.5 | +6 | 5,741 | -7 | 83 | 1.45 | | '23/07/26 | 102 | 102 | 98.6 | 98.7 | -1.3 | -1.3 | 3.4 | 814 | 730 | 1.12 | 0.81 | -289 | 0 | -40.4 | -329 | 13.5 | +47 | 5,735 | -2 | 90 | 1.57 | | '23/07/25 | 99.1 | 101 | 98.4 | 100 | +2.2 | +2.25 | 2.66 | 847 | 690 | 1.23 | 0.85 | +219 | 0 | +12.6 | +232 | 14 | -32 | 5,688 | +10 | 92 | 1.62 | | '23/07/24 | 100.5 | 100.5 | 97.1 | 97.8 | -2.7 | -2.69 | 3.38 | 1,820 | 1,547 | 1.18 | 1.79 | +369 | -238 | -145 | -14.5 | 13.8 | -46 | 5,720 | -3 | 82 | 1.43 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 101 | 102 | 99.3 | 100.5 | -1.5 | -1.47 | 2.65 | 1,077 | 866 | 1.24 | 1.08 | -186 | 0 | -37.1 | -223 | 13.3 | +52 | 5,766 | -63 | 85 | 1.47 | | '23/07/20 | 103 | 104 | 101.5 | 102 | +0.5 | +0.49 | 2.46 | 724 | 662 | 1.09 | 0.74 | +58.3 | 0 | -3 | +55.3 | 13.6 | +35 | 5,714 | -21 | 148 | 2.59 | | '23/07/19 | 105.5 | 105.5 | 101.5 | 101.5 | -2.5 | -2.4 | 3.85 | 849 | 691 | 1.23 | 0.87 | -77 | 0 | -32.1 | -109 | 13.5 | +80 | 5,679 | -5 | 169 | 2.98 | | '23/07/18 | 107 | 107.5 | 102.5 | 104 | -2 | -1.89 | 4.72 | 1,367 | 992 | 1.38 | 1.43 | +24 | -92 | -38.1 | -106 | 13.6 | +119 | 5,599 | -4 | 174 | 3.11 | | '23/07/17 | 109.5 | 110 | 106 | 106 | -1 | -0.93 | 3.74 | 1,487 | 1,027 | 1.45 | 1.6 | -67 | 0 | -109 | -176 | 13.6 | -45 | 5,480 | +8 | 178 | 3.25 | | '23/07/14 | 106 | 109.5 | 105 | 107 | +2.5 | +2.39 | 4.31 | 2,330 | 1,603 | 1.45 | 2.51 | +384 | +30 | +5.58 | +420 | 13.6 | -539 | 5,525 | +4 | 170 | 3.08 | | '23/07/13 | 102 | 106 | 102 | 104.5 | +3 | +2.96 | 3.94 | 1,597 | 1,184 | 1.35 | 1.67 | +71 | +84 | -15.9 | +139 | 13 | -55 | 6,064 | +3 | 166 | 2.74 | | '23/07/12 | 101 | 103 | 100 | 101.5 | +1.5 | +1.5 | 3 | 877 | 792 | 1.11 | 0.89 | +81.8 | 0 | -17.3 | +64.6 | 12.9 | +32 | 6,119 | +33 | 163 | 2.66 | | '23/07/11 | 96.3 | 102.5 | 96.3 | 100 | -4.5 | -4.31 | 5.93 | 2,495 | 1,763 | 1.42 | 2.49 | +360 | +12 | -73 | +299 | 12.7 | +14 | 6,087 | +27 | 130 | 2.14 | | '23/07/10 | 106 | 106.5 | 100 | 104.5 | -1 | -0.95 | 6.16 | 2,884 | 2,164 | 1.33 | 2.96 | +351 | -494 | -28 | -171 | 12.1 | -77 | 6,073 | +1 | 103 | 1.7 | | '23/07/07 | 106.5 | 107.5 | 104 | 105.5 | -1.5 | -1.4 | 3.27 | 1,062 | 818 | 1.3 | 1.12 | -125 | +50 | -20 | -95 | 11.6 | -58 | 6,150 | 0 | 102 | 1.66 | | '23/07/06 | 109 | 110 | 106 | 107 | -2.5 | -2.28 | 3.65 | 1,621 | 1,172 | 1.38 | 1.74 | +253 | -250 | -35.8 | -32.8 | 11.7 | -81 | 6,208 | +17 | 102 | 1.64 | | '23/07/05 | 110.5 | 112 | 109.5 | 109.5 | -1 | -0.9 | 2.26 | 818 | 675 | 1.21 | 0.9 | -8 | -139 | -9.8 | -157 | 11.2 | +43 | 6,289 | -1 | 85 | 1.35 | | '23/07/04 | 113 | 114 | 109.5 | 110.5 | -0.5 | -0.45 | 4.05 | 2,486 | 1,522 | 1.63 | 2.77 | -276 | 0 | -94 | -370 | 11.2 | -202 | 6,246 | -5 | 86 | 1.38 | | '23/07/03 | 108 | 112.5 | 106.5 | 111 | +3.5 | +3.26 | 5.58 | 2,647 | 1,639 | 1.61 | 2.91 | +275 | 0 | +90.7 | +366 | 11.4 | -269 | 6,448 | +31 | 91 | 1.41 | | '23/06/30 | 105 | 108 | 104 | 107.5 | +2.5 | +2.38 | 3.81 | 1,686 | 1,107 | 1.52 | 1.8 | +191 | -333 | +11.4 | -131 | 11 | +20 | 6,717 | +7 | 60 | 0.89 | | '23/06/29 | 106 | 107 | 104.5 | 105 | 0 | 0 | 2.38 | 1,307 | 997 | 1.31 | 1.38 | -521 | 0 | -12.3 | -533 | 10.7 | +181 | 6,697 | +5 | 53 | 0.79 | | '23/06/28 | 106.5 | 108.5 | 105 | 105 | -1.5 | -1.41 | 3.29 | 2,134 | 1,536 | 1.39 | 2.27 | +79.8 | +62 | -19.5 | +122 | 11.1 | +135 | 6,516 | +36 | 48 | 0.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 113.5 | 113.5 | 106.5 | 106.5 | -7 | -6.17 | 6.17 | 2,938 | 2,234 | 1.32 | 3.23 | -853 | -51 | -391 | -1,295 | 11 | +145 | 6,381 | +12 | 12 | 0.19 | | '23/06/26 | 118.5 | 119 | 115.5 | 118.5 | 0 | 0 | 2.95 | 3,142 | 1,139 | 2.76 | 3.7 | -173 | 0 | +173 | -0.16 | 12.2 | -122 | 6,236 | 0 | 0 | 0 | | '23/06/21 | 118 | 119.5 | 117.5 | 118.5 | +0.5 | +0.42 | 1.69 | 1,125 | 801 | 1.4 | 1.33 | -173 | 0 | +65 | -108 | 12.4 | -139 | 6,358 | 0 | 0 | 0 | | '23/06/20 | 117.5 | 121.5 | 114 | 118 | +0.5 | +0.43 | 6.38 | 1,845 | 1,499 | 1.23 | 2.18 | -231 | 0 | +73.9 | -157 | 12.8 | -1 | 6,497 | 0 | 0 | 0 | | '23/06/19 | 116.5 | 117.5 | 114 | 117.5 | +1 | +0.86 | 3 | 932 | 750 | 1.24 | 1.08 | +53 | -157 | -38.5 | -143 | 13.1 | +21 | 6,498 | -98 | 0 | 0 | | '23/06/16 | 119.5 | 120 | 116.5 | 116.5 | -3 | -2.51 | 2.93 | 1,856 | 1,432 | 1.3 | 2.18 | -225 | -356 | -63.6 | -645 | 13 | +184 | 6,477 | -101 | 98 | 1.51 | | '23/06/15 | 121.5 | 122.5 | 118.5 | 119.5 | -0.5 | -0.42 | 3.33 | 2,018 | 1,439 | 1.4 | 2.43 | -285 | -162 | -23.2 | -470 | 13.3 | +59 | 6,293 | -26 | 199 | 3.16 | | '23/06/14 | 119 | 123 | 118 | 120 | +1.5 | +1.27 | 4.22 | 2,214 | 1,659 | 1.33 | 2.68 | -561 | 0 | +31.7 | -529 | 13.7 | -204 | 6,234 | -36 | 225 | 3.61 | | '23/06/13 | 118 | 119 | 117 | 118.5 | +1.5 | +1.28 | 1.71 | 1,004 | 786 | 1.28 | 1.19 | +139 | -229 | -19.3 | -109 | 14.7 | -17 | 6,438 | -4 | 261 | 4.05 | | '23/06/12 | 121 | 121 | 116 | 117 | -2.5 | -2.09 | 4.18 | 1,691 | 1,177 | 1.44 | 1.99 | -130 | -182 | -16.4 | -328 | 14.4 | +23 | 6,455 | -35 | 265 | 4.11 | | '23/06/09 | 118.5 | 120 | 118 | 119.5 | +1 | +0.84 | 1.69 | 1,016 | 757 | 1.34 | 1.21 | -72 | 0 | -15.2 | -87.2 | 14.5 | -56 | 6,432 | +6 | 300 | 4.66 | | '23/06/08 | 119.5 | 120 | 116 | 118.5 | -1.5 | -1.25 | 3.33 | 2,613 | 1,815 | 1.44 | 3.08 | +522 | -677 | -31.2 | -186 | 14.6 | +179 | 6,488 | -26 | 294 | 4.53 | | '23/06/07 | 119 | 121 | 118.5 | 120 | +1 | +0.84 | 2.1 | 1,607 | 1,041 | 1.54 | 1.93 | +324 | -90 | +16.2 | +250 | 13.6 | -340 | 6,309 | -9 | 320 | 5.07 | | '23/06/06 | 124.5 | 125 | 117.5 | 119 | -5.5 | -4.42 | 6.02 | 2,825 | 2,363 | 1.2 | 3.38 | -202 | -274 | -101 | -577 | 13.2 | +118 | 6,649 | -43 | 329 | 4.95 | | '23/06/05 | 123.5 | 124.5 | 122 | 124.5 | +1 | +0.81 | 2.02 | 1,259 | 996 | 1.26 | 1.56 | +104 | -250 | +80 | -66 | 13.3 | +109 | 6,531 | -11 | 372 | 5.7 | | '23/06/02 | 124.5 | 125.5 | 122 | 123.5 | -0.5 | -0.4 | 2.82 | 2,584 | 1,780 | 1.45 | 3.19 | +190 | -176 | -92 | -78 | 13.2 | +187 | 6,422 | -11 | 383 | 5.96 | | '23/06/01 | 126 | 126.5 | 124 | 124 | -3 | -2.36 | 1.97 | 1,501 | 1,195 | 1.26 | 1.87 | -570 | -128 | -2.34 | -700 | 12.9 | +298 | 6,235 | -57 | 394 | 6.32 | | '23/05/31 | 124.5 | 127.5 | 124 | 127 | +3 | +2.42 | 2.82 | 1,502 | 1,118 | 1.34 | 1.9 | +311 | 0 | +148 | +459 | 13.8 | -228 | 5,937 | +1 | 451 | 7.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 127 | 127 | 123.5 | 124 | -1.5 | -1.2 | 2.79 | 1,444 | 1,069 | 1.35 | 1.8 | +84 | 0 | -29 | +55 | 13.3 | -150 | 6,165 | -5 | 450 | 7.3 | | '23/05/29 | 125.5 | 128 | 124 | 125.5 | +1.5 | +1.21 | 3.23 | 2,012 | 1,705 | 1.18 | 2.53 | +561 | -171 | -31 | +359 | 13.3 | -192 | 6,315 | +2 | 455 | 7.21 | | '23/05/26 | 128 | 128 | 121 | 124 | -2.5 | -1.98 | 5.53 | 4,617 | 3,077 | 1.5 | 5.71 | +562 | -426 | +8.63 | +145 | 12.5 | -75 | 6,507 | -17 | 453 | 6.96 | | '23/05/25 | 128.5 | 129 | 125.5 | 126.5 | -1 | -0.78 | 2.75 | 2,034 | 1,518 | 1.34 | 2.58 | +104 | 0 | +4 | +108 | 11.7 | +55 | 6,582 | -51 | 470 | 7.14 | | '23/05/24 | 130 | 131 | 126.5 | 127.5 | -4 | -3.04 | 3.42 | 2,625 | 2,380 | 1.1 | 3.37 | -555 | -100 | -118 | -773 | 11.8 | +216 | 6,527 | -36 | 521 | 7.98 | | '23/05/23 | 129 | 132.5 | 127 | 131.5 | +3.5 | +2.73 | 4.3 | 4,174 | 3,316 | 1.26 | 5.45 | -412 | 0 | +63.2 | -349 | 12.6 | +234 | 6,311 | +26 | 557 | 8.83 | | '23/05/22 | 126.5 | 130.5 | 125 | 128 | +2.5 | +1.99 | 4.38 | 4,429 | 3,052 | 1.45 | 5.67 | +541 | +400 | +79.8 | +1,021 | 13.2 | -196 | 6,077 | +27 | 531 | 8.74 | | '23/05/19 | 126 | 127 | 123 | 125.5 | +0.5 | +0.4 | 3.2 | 3,005 | 2,199 | 1.37 | 3.75 | +12 | -16 | -69.3 | -73.3 | 12.4 | +143 | 6,273 | -14 | 504 | 8.03 | | '23/05/18 | 126 | 127.5 | 122 | 125 | 0 | 0 | 4.4 | 5,540 | 3,919 | 1.41 | 6.92 | +771 | -58 | +109 | +822 | 12.4 | -315 | 6,130 | +20 | 518 | 8.45 | | '23/05/17 | 122.5 | 127 | 121 | 125 | +3 | +2.46 | 4.92 | 10,475 | 7,057 | 1.48 | 13 | -146 | -35 | -52.9 | -234 | 11.2 | -27 | 6,445 | -109 | 498 | 7.73 | | '23/05/16 | 120.5 | 124 | 119.5 | 122 | +2 | +1.67 | 3.75 | 5,393 | 3,422 | 1.58 | 6.56 | +1,070 | -85 | +20.7 | +1,006 | 11.5 | +9 | 6,472 | +41 | 607 | 9.38 | | '23/05/15 | 122.5 | 125 | 117 | 120 | -4 | -3.23 | 6.45 | 7,415 | 5,151 | 1.44 | 8.94 | -284 | -60 | -39.5 | -383 | 10.1 | +620 | 6,463 | +9 | 566 | 8.76 | | '23/05/12 | 118 | 124 | 116 | 124 | +8 | +6.9 | 6.9 | 9,172 | 6,067 | 1.51 | 11.1 | +199 | +649 | -8 | +840 | 10.5 | -100 | 5,843 | +146 | 557 | 9.53 | | '23/05/11 | 118.5 | 120.5 | 115 | 116 | -3.5 | -2.93 | 4.6 | 6,985 | 4,531 | 1.54 | 8.19 | +934 | -100 | -95 | +739 | 10.3 | -55 | 5,943 | -19 | 411 | 6.92 | | '23/05/10 | 122.5 | 124.5 | 118.5 | 119.5 | -0.5 | -0.42 | 5 | 12,149 | 8,112 | 1.5 | 14.7 | -214 | +407 | -0.3 | +193 | 9.01 | -26 | 5,998 | +37 | 430 | 7.17 | | '23/05/09 | 119 | 122 | 116 | 120 | +1 | +0.84 | 5.04 | 7,037 | 4,719 | 1.49 | 8.37 | +285 | +212 | -146 | +351 | 8.99 | +119 | 6,024 | +2 | 393 | 6.52 | | '23/05/08 | 118.5 | 121 | 115 | 119 | +2 | +1.71 | 5.13 | 8,020 | 5,624 | 1.43 | 9.48 | +167 | -20 | -5 | +142 | 8.55 | +133 | 5,905 | +59 | 391 | 6.62 | | '23/05/05 | 111 | 121 | 110.5 | 117 | +6 | +5.41 | 9.46 | 20,445 | 13,690 | 1.49 | 23.9 | -101 | +409 | +224 | +532 | 8.32 | +1,089 | 5,772 | +163 | 332 | 5.75 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 108 | 114 | 107 | 111 | +3.5 | +3.26 | 6.51 | 8,624 | 6,001 | 1.44 | 9.57 | -657 | +270 | +169 | -218 | 8.42 | -104 | 4,683 | +24 | 169 | 3.61 | | '23/05/03 | 111.5 | 112 | 107 | 107.5 | -5 | -4.44 | 4.44 | 5,509 | 3,991 | 1.38 | 6.01 | -558 | +228 | -27.3 | -357 | 9.36 | +315 | 4,787 | -85 | 145 | 3.03 | | '23/05/02 | 111.5 | 114 | 109 | 112.5 | +1.5 | +1.35 | 4.5 | 13,907 | 7,833 | 1.78 | 15.6 | +1,810 | -130 | +85.5 | +1,766 | 10.3 | -44 | 4,472 | -64 | 230 | 5.14 | | '23/04/28 | 104 | 111 | 103.5 | 111 | +10 | +9.9 | 7.43 | 11,873 | 6,398 | 1.86 | 12.9 | +1,243 | +4 | +136 | +1,383 | 7.81 | -730 | 4,516 | +221 | 294 | 6.51 | | '23/04/27 | 97.1 | 102 | 95.8 | 101 | +4.7 | +4.88 | 6.44 | 4,291 | 3,171 | 1.35 | 4.27 | +608 | +315 | +187 | +1,110 | 6.15 | -351 | 5,246 | +73 | 73 | 1.39 | | '23/04/26 | 98.2 | 98.9 | 93.2 | 96.3 | +0.1 | +0.1 | 5.93 | 4,571 | 3,365 | 1.36 | 4.38 | +196 | +170 | -59.1 | +307 | 5.26 | -234 | 5,597 | 0 | 0 | 0 | | '23/04/25 | 101 | 101.5 | 95.5 | 96.2 | -3.4 | -3.41 | 6.02 | 4,082 | 3,956 | 1.03 | 3.98 | +392 | +134 | -619 | -93 | 4.94 | -299 | 5,831 | 0 | 0 | 0 | | '23/04/24 | 99.9 | 102 | 99.4 | 99.6 | +0.2 | +0.2 | 2.62 | 2,178 | 1,893 | 1.15 | 2.19 | -385 | 0 | -69 | -454 | 4.37 | +388 | 6,130 | -7 | 0 | 0 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
