|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.1 | 66 | -0.9 | -1.36% | 3.03% | 63.9 | 65.9 | 63.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 90.88萬 | 21 | 0.7張/筆 | 64.5元 | 2.78 | 180.8 | -2.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 106.5萬 | 15 | 1.1張/筆 | 66.58元 | -0.6 (-0.9%) | 連漲連跌: 連2跌 ( -1.5元 / -2.25%) 財報評分: 最新47分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 65.1元 (-0.9元/ -1.36%) | 成交張數: 14.1張 | 成交金額: 90.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第924高 | 近922日新低 | 連2跌 (-1.5元/ -2.25%) | 第1845低 | 近2日新低 | 第1278高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 65.8 | 68.8 | 74.9 | 66.6 | 80.2 | 70 | 89.4 | 104 | 222 | 33 | 4.36 | 7.69 | - | 77.3 | 漲跌價 | -0.7 | -3.7 | -9.8 | -1.5 | -15.1 | -4.9 | -24.3 | -38.9 | -156.9 | +32.1 | +60.74 | +57.41 | - | -12.2 | 漲跌幅 | -1.06% | -5.38% | -13.1% | -2.25% | -18.8% | -7% | -27.2% | -37.4% | -70.7% | +97.3% | +1393% | +747% | - | -15.8% | 振幅 | 5.47% | 7.12% | 15.5% | 17.9% | 20.4% | 26.6% | 38.1% | 70.3% | 92.8% | 733% | 6099% | 3460% | - | 24.1% | 成交張數 | 40.1 | 79.3 | 311 | 576 | 1,319 | 3,668 | 9,549 | 1.77萬 | 3.73萬 | 5.83萬 | 8.5萬 | 28.2萬 | - | 1,832 | 成交金額 | 264萬 | 526萬 | 2,197萬 | 3,994萬 | 9,523萬 | 2.72億 | 7.75億 | 15.7億 | 55.9億 | 84.9億 | 87.8億 | 109億 | - | 1.36億 | 週轉率 | 0.11% | 0.22% | 0.88% | 1.63% | 3.73% | 10.4% | 27% | 50.1% | 106% | 165% | 241% | 798% | - | 5.18% |
結算價 65.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 63.9 | 65.9 | 63.9 | 65.1 | -0.9 | -1.36 | 3.03 | 14.1 | 21 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 2.81 | | | | | | '24/04/18 | 66.6 | 67.5 | 66 | 66 | -0.6 | -0.9 | 2.25 | 16 | 15 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 2.81 | | | | | | '24/04/17 | 65.9 | 66.7 | 65.9 | 66.6 | +0.8 | +1.22 | 1.22 | 10 | 10 | 1 | 0.01 | -1 | 0 | 0 | -1 | 2.81 | | | | | | '24/04/16 | 68.8 | 68.8 | 65 | 65.8 | -2.1 | -3.09 | 5.6 | 19.1 | 207 | 0.09 | 0.01 | -2 | 0 | 0 | -2 | 2.81 | | | | | | '24/04/15 | 68.2 | 68.7 | 67.7 | 67.9 | -0.9 | -1.31 | 1.45 | 20.1 | 123 | 0.16 | 0.01 | | | | | 2.82 | | | | | | '24/04/12 | 69.1 | 69.1 | 68.8 | 68.8 | -1.3 | -1.85 | 0.43 | 9.21 | 37 | 0.25 | 0.01 | | | | | 2.82 | | | | | | '24/04/11 | 71.3 | 71.3 | 70.1 | 70.1 | -2.2 | -3.04 | 1.66 | 15 | 24 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 2.82 | | | | | | '24/04/10 | 73.7 | 73.7 | 71.6 | 72.3 | -2 | -2.69 | 2.83 | 26.1 | 43 | 0.61 | 0.02 | -5.86 | 0 | 0 | -5.86 | 2.82 | | | | | | '24/04/09 | 71.7 | 75.5 | 71.7 | 74.3 | +2.9 | +4.06 | 5.32 | 59.2 | 61 | 0.97 | 0.04 | -2 | 0 | 0 | -2 | 2.84 | | | | | | '24/04/08 | 73.9 | 74 | 71.3 | 71.4 | -3.5 | -4.67 | 3.6 | 122 | 56 | 2.18 | 0.09 | +3 | 0 | 0 | +3 | 2.85 | | | | | | '24/04/03 | 69.9 | 75.8 | 69.8 | 74.9 | +5.8 | +8.39 | 8.68 | 51.3 | 58 | 0.89 | 0.04 | -3 | 0 | 0 | -3 | 2.84 | | | | | | '24/04/02 | 66.7 | 69.9 | 66.7 | 69.1 | +3 | +4.54 | 4.84 | 43.3 | 37 | 1.17 | 0.03 | +18 | 0 | 0 | +18 | 2.85 | | | | | | '24/04/01 | 65.5 | 66.1 | 65.1 | 66.1 | +0.3 | +0.46 | 1.52 | 17.8 | 24 | 0.74 | 0.01 | +6 | 0 | 0 | +6 | 2.79 | | | | | | '24/03/29 | 65.4 | 65.8 | 65.4 | 65.8 | +0.1 | +0.15 | 0.61 | 4 | 4 | 1 | | +3 | 0 | 0 | +3 | 2.78 | | | | | | '24/03/28 | 65.1 | 65.7 | 64.9 | 65.7 | -0.8 | -1.2 | 1.2 | 21.1 | 19 | 1.11 | 0.01 | +6 | 0 | 0 | +6 | 2.77 | | | | | | '24/03/27 | 66.5 | 66.8 | 66.4 | 66.5 | -0.2 | -0.3 | 0.6 | 10 | 10 | 1 | 0.01 | +1 | 0 | 0 | +1 | 2.75 | | | | | | '24/03/26 | 66.5 | 66.7 | 66.5 | 66.7 | +0.3 | +0.45 | 0.3 | 14 | 7 | 2 | 0.01 | +4 | 0 | 0 | +4 | 2.75 | | | | | | '24/03/25 | 67 | 67.1 | 65.7 | 66.4 | +0.7 | +1.07 | 2.13 | 37 | 26 | 1.42 | 0.02 | +13 | 0 | 0 | +13 | 2.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 66.5 | 66.5 | 64.8 | 65.7 | -1.2 | -1.79 | 2.54 | 51.3 | 53 | 0.97 | 0.03 | | | | | 2.7 | | | | | | '24/03/21 | 67 | 67 | 66.6 | 66.9 | +0.3 | +0.45 | 0.6 | 15 | 13 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 2.7 | | | | | | '24/03/20 | 66.8 | 66.8 | 66.6 | 66.6 | -0.7 | -1.04 | 0.3 | 3.25 | 9 | 0.36 | | -1 | 0 | 0 | -1 | 2.7 | | | | | | '24/03/19 | 67.8 | 67.9 | 66.8 | 67.3 | -1.3 | -1.9 | 1.6 | 24.1 | 40 | 0.6 | 0.02 | | | | | 2.7 | | | | | | '24/03/18 | 68.5 | 68.6 | 67.9 | 68.6 | +0.1 | +0.15 | 1.02 | 10.1 | 19 | 0.53 | 0.01 | | | | | 2.7 | | | | | | '24/03/15 | 68.5 | 69.2 | 68.5 | 68.5 | -1.2 | -1.72 | 1 | 8.22 | 12 | 0.68 | 0.01 | +3 | 0 | 0 | +3 | 2.7 | | | | | | '24/03/14 | 69.3 | 69.7 | 68.5 | 69.7 | 0 | 0 | 1.72 | 29.1 | 22 | 1.32 | 0.02 | -2 | 0 | 0 | -2 | 2.7 | | | | | | '24/03/13 | 71.5 | 71.9 | 69 | 69.7 | -0.3 | -0.43 | 4.14 | 22.1 | 38 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 2.7 | | | | | | '24/03/12 | 69.1 | 70 | 68.2 | 70 | +0.1 | +0.14 | 2.58 | 25.1 | 25 | 1 | 0.02 | +4 | 0 | +0 | +4 | 2.7 | | | | | | '24/03/11 | 72.7 | 72.7 | 69.1 | 69.9 | -0.6 | -0.85 | 5.11 | 29.1 | 30 | 0.97 | 0.02 | +7 | 0 | 0 | +7 | 2.69 | | | | | | '24/03/08 | 73.2 | 73.2 | 69 | 70.5 | -2.7 | -3.69 | 5.74 | 53.7 | 63 | 0.85 | 0.04 | -12 | 0 | 0 | -12 | 2.67 | | | | | | '24/03/07 | 73.8 | 73.9 | 73.1 | 73.2 | -0.4 | -0.54 | 1.09 | 23.3 | 26 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 2.71 | | | | | | '24/03/06 | 73.5 | 74.5 | 73.5 | 73.6 | +0.1 | +0.14 | 1.36 | 24.4 | 33 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 2.71 | | | | | | '24/03/05 | 73.5 | 73.5 | 73.3 | 73.5 | 0 | 0 | 0.27 | 12 | 16 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 2.71 | | | | | | '24/03/04 | 73.9 | 74.1 | 73.5 | 73.5 | -0.7 | -0.94 | 0.81 | 21.1 | 23 | 0.92 | 0.02 | | | | | 2.7 | | | | | | '24/03/01 | 73.4 | 74.7 | 73 | 74.2 | +0.8 | +1.09 | 2.32 | 17.2 | 24 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 2.7 | | | | | | '24/02/29 | 73.5 | 73.6 | 73.2 | 73.4 | -1.5 | -2 | 0.53 | 43 | 44 | 0.98 | 0.03 | 0 | 0 | 0 | 0 | 2.71 | | | | | | '24/02/27 | 74 | 74.9 | 73.1 | 74.9 | +0.3 | +0.4 | 2.41 | 27 | 35 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 2.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 74.1 | 75.1 | 74 | 74.6 | 0 | 0 | 1.47 | 15 | 15 | 1 | 0.01 | -1 | 0 | 0 | -1 | 2.7 | | | | | | '24/02/23 | 75 | 75.1 | 74.6 | 74.6 | 0 | 0 | 0.67 | 41.4 | 51 | 0.81 | 0.03 | -1 | 0 | 0 | -1 | 2.71 | | | | | | '24/02/22 | 73.6 | 74.6 | 73.5 | 74.6 | -0.3 | -0.4 | 1.47 | 16.4 | 26 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 2.71 | | | | | | '24/02/21 | 74.9 | 75.9 | 74.8 | 74.9 | 0 | 0 | 1.47 | 18 | 13 | 1.39 | 0.01 | +3 | 0 | 0 | +3 | 2.72 | | | | | | '24/02/20 | 75.5 | 75.5 | 73.7 | 74.9 | -0.9 | -1.19 | 2.37 | 30.6 | 53 | 0.58 | 0.02 | | | | | 2.7 | | | | | | '24/02/19 | 77 | 77 | 75.4 | 75.8 | -1.5 | -1.94 | 2.07 | 40.8 | 52 | 0.78 | 0.03 | | | | | 2.7 | | | | | | '24/02/16 | 78.4 | 78.5 | 77 | 77.3 | -0.8 | -1.02 | 1.92 | 17.1 | 25 | 0.68 | 0.01 | -4 | 0 | 0 | -4 | 2.7 | | | | | | '24/02/15 | 78.9 | 80 | 78.1 | 78.1 | +0.1 | +0.13 | 2.44 | 9.07 | 14 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 2.71 | | | | | | '24/02/05 | 77.9 | 78 | 77.7 | 78 | -0.1 | -0.13 | 0.38 | 6.42 | 52 | 0.12 | | -2 | 0 | 0 | -2 | 2.71 | | | | | | '24/02/02 | 78.4 | 78.5 | 78 | 78.1 | -1.4 | -1.76 | 0.63 | 27.4 | 31 | 0.88 | 0.02 | | | | | 2.72 | | | | | | '24/02/01 | 79.8 | 79.9 | 78.8 | 79.5 | -0.4 | -0.5 | 1.38 | 14.7 | 16 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 2.72 | | | | | | '24/01/31 | 79.8 | 79.9 | 79.8 | 79.9 | +1 | +1.27 | 0.13 | 7.01 | 12 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 2.71 | | | | | | '24/01/30 | 79.8 | 80 | 78.9 | 78.9 | -0.7 | -0.88 | 1.38 | 20 | 15 | 1.33 | 0.02 | | | | | 2.72 | | | | | | '24/01/29 | 79.9 | 79.9 | 79.6 | 79.6 | 0 | 0 | 0.38 | 16 | 13 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 2.72 | | | | | | '24/01/26 | 79.3 | 79.6 | 79.3 | 79.6 | -0.1 | -0.13 | 0.38 | 13.2 | 10 | 1.32 | 0.01 | | | | | 2.72 | | | | | | '24/01/25 | 79.6 | 79.7 | 79.5 | 79.7 | -0.3 | -0.38 | 0.25 | 24.2 | 19 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 2.72 | | | | | | '24/01/24 | 80.2 | 80.2 | 79.5 | 80 | 0 | 0 | 0.88 | 4.24 | 11 | 0.39 | | 0 | 0 | 0 | 0 | 2.72 | | | | | | '24/01/23 | 80.2 | 80.2 | 79.5 | 80 | -0.3 | -0.37 | 0.87 | 18.6 | 13 | 1.43 | 0.01 | -1.51 | 0 | 0 | -1.51 | 2.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 80.2 | 80.3 | 79.2 | 80.3 | +0.1 | +0.12 | 1.37 | 30.2 | 108 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 2.72 | | | | | | '24/01/19 | 81.5 | 82 | 80.1 | 80.2 | -0.5 | -0.62 | 2.35 | 28.6 | 142 | 0.2 | 0.02 | -3 | 0 | 0 | -3 | 2.73 | | | | | | '24/01/18 | 79.5 | 82.5 | 79.5 | 80.7 | +1.3 | +1.64 | 3.78 | 92 | 115 | 0.8 | 0.07 | +11 | 0 | 0 | +11 | 2.73 | | | | | | '24/01/17 | 79.2 | 80.1 | 79 | 79.4 | +0.5 | +0.63 | 1.39 | 62.2 | 43 | 1.45 | 0.05 | +1 | 0 | 0 | +1 | 2.71 | | | | | | '24/01/16 | 78.1 | 78.9 | 78.1 | 78.9 | 0 | 0 | 1.01 | 29 | 18 | 1.61 | 0.02 | +2 | 0 | 0 | +2 | 2.71 | | | | | | '24/01/15 | 78.3 | 78.9 | 78 | 78.9 | -0.1 | -0.13 | 1.14 | 48.2 | 58 | 0.83 | 0.04 | -1 | 0 | 0 | -1 | 2.72 | | | | | | '24/01/12 | 78.5 | 79 | 78.2 | 79 | -0.1 | -0.13 | 1.01 | 29.5 | 81 | 0.36 | 0.02 | -1 | 0 | 0 | -1 | 2.73 | | | | | | '24/01/11 | 78.1 | 79.1 | 78 | 79.1 | 0 | 0 | 1.39 | 30 | 28 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 2.73 | | | | | | '24/01/10 | 78 | 79.1 | 78 | 79.1 | +0.2 | +0.25 | 1.39 | 6.11 | 8 | 0.76 | | -1 | 0 | 0 | -1 | 2.73 | | | | | | '24/01/09 | 78.1 | 79 | 77.8 | 78.9 | -0.6 | -0.75 | 1.51 | 26 | 24 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 2.73 | | | | | | '24/01/08 | 79.6 | 79.7 | 78.1 | 79.5 | -0.1 | -0.13 | 2.01 | 27 | 28 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 2.73 | | | | | | '24/01/05 | 79.1 | 79.6 | 78.8 | 79.6 | +0.2 | +0.25 | 1.01 | 23.2 | 70 | 0.33 | 0.02 | +1 | 0 | 0 | +1 | 2.73 | | | | | | '24/01/04 | 78.4 | 79.5 | 78.4 | 79.4 | +1 | +1.28 | 1.4 | 43.6 | 42 | 1.04 | 0.03 | +8 | 0 | 0 | +8 | 2.73 | | | | | | '24/01/03 | 77.3 | 78.4 | 77.2 | 78.4 | +0.6 | +0.77 | 1.54 | 41.4 | 50 | 0.83 | 0.03 | +2 | 0 | 0 | +2 | 2.71 | | | | | | '24/01/02 | 78 | 80 | 76 | 77.8 | +0.5 | +0.65 | 5.17 | 26 | 20 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 2.7 | | | | | | '23/12/29 | 75 | 77.3 | 75 | 77.3 | +1.1 | +1.44 | 3.02 | 18.4 | 35 | 0.53 | 0.01 | +2 | 0 | 0 | +2 | 2.71 | | | | | | '23/12/28 | 76.5 | 76.5 | 75 | 76.2 | -0.6 | -0.78 | 1.95 | 17.2 | 23 | 0.75 | 0.01 | +8 | 0 | 0 | +8 | 2.7 | | | | | | '23/12/27 | 77.3 | 77.3 | 75.9 | 76.8 | -0.5 | -0.65 | 1.81 | 12.2 | 52 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 2.68 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 77.5 | 77.5 | 77.3 | 77.3 | -0.7 | -0.9 | 0.26 | 8.31 | 28 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 2.68 | | | | | | '23/12/25 | 78 | 79.3 | 77.5 | 78 | -1.5 | -1.89 | 2.26 | 12.1 | 18 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 2.68 | | | | | | '23/12/22 | 77.8 | 79.5 | 77.8 | 79.5 | +1.7 | +2.19 | 2.19 | 2 | 3 | 0.67 | | +1 | 0 | 0 | +1 | 2.68 | | | | | | '23/12/21 | 77.9 | 77.9 | 75 | 77.8 | 0 | 0 | 3.73 | 12 | 14 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 2.67 | | | | | | '23/12/20 | 78.1 | 78.3 | 77.6 | 77.8 | -0.2 | -0.26 | 0.9 | 14 | 13 | 1.08 | 0.01 | +6 | 0 | 0 | +6 | 2.67 | | | | | | '23/12/19 | 79.3 | 79.3 | 78 | 78 | -1.6 | -2.01 | 1.63 | 25.2 | 27 | 0.93 | 0.02 | +16 | 0 | 0 | +16 | 2.66 | | | | | | '23/12/18 | 79.6 | 79.6 | 79.6 | 79.6 | -0.1 | -0.13 | 0 | 1 | 5 | 0.2 | | | | | | 2.61 | | | | | | '23/12/15 | 79.8 | 80.5 | 79 | 79.7 | 0 | 0 | 1.88 | 18.1 | 14 | 1.3 | 0.01 | -10 | 0 | 0 | -10 | 2.61 | | | | | | '23/12/14 | 80.5 | 80.5 | 79 | 79.7 | +0.3 | +0.38 | 1.89 | 17.7 | 91 | 0.19 | 0.01 | -2 | 0 | 0 | -2 | 2.64 | | | | | | '23/12/13 | 79.8 | 79.8 | 78.6 | 79.4 | -0.4 | -0.5 | 1.5 | 11.3 | 27 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 2.65 | | | | | | '23/12/12 | 78.3 | 80.7 | 78.1 | 79.8 | -0.1 | -0.13 | 3.25 | 42.4 | 90 | 0.47 | 0.03 | +1 | 0 | -1 | 0 | 2.64 | | | | | | '23/12/11 | 79 | 80.4 | 79 | 79.9 | +1.2 | +1.52 | 1.78 | 30.7 | 53 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 2.64 | | | | | | '23/12/08 | 77.7 | 81.4 | 77.7 | 78.7 | +1 | +1.29 | 4.76 | 26.4 | 56 | 0.47 | 0.02 | +1 | 0 | 0 | +1 | 2.64 | | | | | | '23/12/07 | 78 | 78.8 | 77.6 | 77.7 | -0.2 | -0.26 | 1.54 | 42.4 | 37 | 1.14 | 0.03 | +17 | 0 | 0 | +17 | 2.64 | | | | | | '23/12/06 | 77 | 78 | 76.8 | 77.9 | +1 | +1.3 | 1.56 | 45.5 | 45 | 1.01 | 0.04 | -4 | 0 | 0 | -4 | 2.59 | | | | | | '23/12/05 | 79.2 | 80.5 | 76.8 | 76.9 | -3.4 | -4.23 | 4.61 | 126 | 157 | 0.8 | 0.1 | +6 | 0 | 0 | +6 | 2.6 | | | | | | '23/12/04 | 78.1 | 82.5 | 77.8 | 80.3 | +5.1 | +6.78 | 6.25 | 405 | 592 | 0.68 | 0.33 | +4 | 0 | 0 | +4 | 2.59 | | | | | | '23/12/01 | 68.4 | 75.2 | 68.4 | 75.2 | +6.8 | +9.94 | 9.94 | 193 | 229 | 0.84 | 0.14 | +21 | 0 | -5 | +16 | 2.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 67.8 | 69.2 | 67.2 | 68.4 | +1.9 | +2.86 | 3.01 | 76.1 | 98 | 0.78 | 0.05 | +38 | 0 | 0 | +38 | 2.52 | | | | | | '23/11/29 | 67.9 | 69.5 | 67.9 | 68.5 | +1.1 | +1.63 | 2.37 | 171 | 104 | 1.65 | 0.12 | +6 | 0 | +1 | +7 | 2.41 | | | | | | '23/11/28 | 67.5 | 67.5 | 67 | 67.4 | +0.3 | +0.45 | 0.75 | 60.6 | 44 | 1.38 | 0.04 | +9 | 0 | 0 | +9 | 2.4 | | | | | | '23/11/27 | 67.8 | 68 | 66.9 | 67.1 | -0.7 | -1.03 | 1.62 | 57 | 57 | 1 | 0.04 | +18 | 0 | 0 | +18 | 2.37 | | | | | | '23/11/24 | 67.6 | 69.1 | 67.6 | 67.8 | -0.3 | -0.44 | 2.2 | 62.2 | 54 | 1.15 | 0.04 | +4 | 0 | 0 | +4 | 2.32 | | | | | | '23/11/23 | 68.5 | 68.5 | 67.8 | 68.1 | -1.1 | -1.59 | 1.01 | 33.5 | 60 | 0.56 | 0.02 | -3 | 0 | 0 | -3 | 2.31 | | | | | | '23/11/22 | 69.7 | 69.8 | 68.3 | 69.2 | -0.5 | -0.72 | 2.15 | 25.1 | 19 | 1.32 | 0.02 | -2 | 0 | 0 | -2 | 2.32 | | | | | | '23/11/21 | 69.7 | 69.7 | 69.7 | 69.7 | 0 | 0 | 0 | 2.57 | 15 | 0.17 | | | | | | 2.32 | | | | | | '23/11/20 | 69.6 | 69.7 | 68.6 | 69.7 | +0.9 | +1.31 | 1.6 | 6.48 | 15 | 0.43 | | +1 | 0 | 0 | +1 | 2.32 | | | | | | '23/11/17 | 68.2 | 69.9 | 68.2 | 68.8 | +0.6 | +0.88 | 2.49 | 21.2 | 23 | 0.92 | 0.01 | +6 | 0 | 0 | +6 | 2.33 | | | | | | '23/11/16 | 68 | 68.2 | 67.9 | 68.2 | +0.5 | +0.74 | 0.44 | 12 | 10 | 1.2 | 0.01 | +8 | 0 | 0 | +8 | 2.31 | | | | | | '23/11/15 | 67.8 | 68.3 | 67.6 | 67.7 | -0.3 | -0.44 | 1.03 | 16 | 15 | 1.07 | 0.01 | +7 | 0 | 0 | +7 | 2.29 | | | | | | '23/11/14 | 67.6 | 68 | 67.6 | 68 | +0.4 | +0.59 | 0.59 | 31.5 | 67 | 0.47 | 0.02 | +19 | 0 | 0 | +19 | 2.27 | | | | | | '23/11/13 | 68 | 68.7 | 67.6 | 67.6 | -1.1 | -1.6 | 1.6 | 57.5 | 21 | 2.74 | 0.04 | +5 | 0 | 0 | +5 | 2.22 | | | | | | '23/11/10 | 68 | 68.7 | 68 | 68.7 | -0.8 | -1.15 | 1.01 | 5.26 | 11 | 0.48 | | | | | | 2.2 | | | | | | '23/11/09 | 68 | 70.7 | 67 | 69.5 | +0.9 | +1.31 | 5.39 | 21 | 16 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 2.2 | | | | | | '23/11/08 | 68.8 | 68.8 | 68 | 68.6 | +0.3 | +0.44 | 1.17 | 10.1 | 10 | 1.01 | 0.01 | | | | | 2.2 | | | | | | '23/11/07 | 68.3 | 68.3 | 68 | 68.3 | -0.4 | -0.58 | 0.44 | 5.1 | 36 | 0.14 | | | | | | 2.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 68.7 | 68.7 | 68.7 | 68.7 | +0.2 | +0.29 | 0 | 2.03 | 10 | 0.2 | | | | | | 2.2 | | | | | | '23/11/03 | 68.5 | 69 | 68.5 | 68.5 | +1.2 | +1.78 | 0.74 | 5 | 7 | 0.72 | | | | | | 2.2 | | | | | | '23/11/02 | 68.5 | 68.5 | 67.1 | 67.3 | +0.4 | +0.6 | 2.09 | 18.1 | 28 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 2.2 | | | | | | '23/11/01 | 67 | 67 | 66.3 | 66.9 | -1.1 | -1.62 | 1.03 | 11.1 | 41 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 2.2 | | | | | | '23/10/31 | 68.6 | 69.6 | 66.6 | 68 | -2 | -2.86 | 4.29 | 14.3 | 38 | 0.38 | 0.01 | | | | | 2.2 | | | | | | '23/10/30 | 68.1 | 70 | 68.1 | 70 | +0.8 | +1.16 | 2.75 | 2 | 3 | 0.67 | | | | | | 2.2 | | | | | | '23/10/27 | 69.5 | 69.5 | 68.5 | 69.2 | -0.3 | -0.43 | 1.44 | 5.06 | 9 | 0.56 | | -2 | 0 | 0 | -2 | 2.2 | | | | | | '23/10/26 | 68 | 69.7 | 68 | 69.5 | -0.3 | -0.43 | 2.44 | 4.07 | 6 | 0.68 | | | | | | 2.21 | | | | | | '23/10/25 | 69.9 | 69.9 | 69.1 | 69.8 | -0.1 | -0.14 | 1.14 | 9.84 | 33 | 0.3 | 0.01 | | | | | 2.21 | | | | | | '23/10/24 | 70 | 70 | 69.9 | 69.9 | +1.1 | +1.6 | 0.15 | 5.04 | 8 | 0.63 | | | | | | 2.21 | | | | | | '23/10/23 | 69.5 | 69.5 | 68.8 | 68.8 | -1.2 | -1.71 | 1 | 4 | 7 | 0.57 | | 0 | 0 | 0 | 0 | 2.21 | | | | | | '23/10/20 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 4.12 | 5 | 0.82 | | | | | | 2.21 | | | | | | '23/10/19 | 70.1 | 70.1 | 69.9 | 70 | 0 | 0 | 0.29 | 5.79 | 12 | 0.48 | | | | | | 2.21 | | | | | | '23/10/18 | 69.1 | 70 | 69 | 70 | -0.1 | -0.14 | 1.43 | 14.1 | 17 | 0.83 | 0.01 | -1 | 0 | -1 | -2 | 2.21 | | | | | | '23/10/17 | 70.5 | 70.5 | 69.9 | 70.1 | -0.2 | -0.28 | 0.85 | 20.2 | 23 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 2.21 | | | | | | '23/10/16 | 70.5 | 70.5 | 70 | 70.3 | -0.2 | -0.28 | 0.71 | 9.03 | 9 | 1 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | | | | | | '23/10/13 | 71 | 71 | 70.5 | 70.5 | 0 | 0 | 0.71 | 7 | 8 | 0.88 | | | | | | 2.21 | | | | | | '23/10/12 | 70 | 70.9 | 70 | 70.5 | -0.5 | -0.7 | 1.27 | 8.16 | 9 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 2.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 71.9 | 71.9 | 71 | 71 | +0.8 | +1.14 | 1.28 | 3.55 | 8 | 0.44 | | | | | | 2.21 | | | | | | '23/10/06 | 70.5 | 70.5 | 70 | 70.2 | -0.2 | -0.28 | 0.71 | 10.2 | 10 | 1.02 | 0.01 | +5 | 0 | 0 | +5 | 2.21 | | | | | | '23/10/05 | 70.9 | 70.9 | 70.4 | 70.4 | -0.5 | -0.71 | 0.71 | 8.02 | 9 | 0.89 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | | | | | | '23/10/04 | 70.9 | 70.9 | 70.9 | 70.9 | 0 | 0 | 0 | 3.08 | 5 | 0.62 | | -1 | 0 | 0 | -1 | 2.21 | | | | | | '23/10/03 | 70.9 | 70.9 | 70.9 | 70.9 | 0 | 0 | 0 | 1.2 | 2 | 0.6 | | | | | | 2.21 | | | | | | '23/10/02 | 71 | 71.5 | 70.8 | 70.9 | -0.7 | -0.98 | 0.98 | 16.2 | 47 | 0.34 | 0.01 | | | | | 2.21 | | | | | | '23/09/28 | 71.7 | 71.7 | 70 | 71.6 | -0.1 | -0.14 | 2.37 | 13.3 | 19 | 0.7 | 0.01 | +3 | 0 | 0 | +3 | 2.21 | | | | | | '23/09/27 | 71.7 | 71.7 | 70.1 | 71.7 | -0.1 | -0.14 | 2.23 | 12.2 | 22 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 2.2 | | | | | | '23/09/26 | 72 | 72 | 71.8 | 71.8 | -0.2 | -0.28 | 0.28 | 5 | 6 | 0.83 | | +2 | 0 | 0 | +2 | 2.2 | | | | | | '23/09/25 | 72.6 | 72.6 | 72 | 72 | +0.6 | +0.84 | 0.84 | 2 | 5 | 0.4 | | | | | | 2.19 | | | | | | '23/09/22 | 71.5 | 71.5 | 71 | 71.4 | +0.4 | +0.56 | 0.7 | 5 | 7 | 0.71 | | | | | | 2.19 | | | | | | '23/09/21 | 71.9 | 71.9 | 71 | 71 | -0.9 | -1.25 | 1.25 | 9.1 | 13 | 0.7 | 0.01 | | | | | 2.19 | | | | | | '23/09/20 | 72 | 72 | 70.2 | 71.9 | -0.5 | -0.69 | 2.49 | 15.4 | 17 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 2.19 | | | | | | '23/09/19 | 72.5 | 72.5 | 71.5 | 72.4 | -0.1 | -0.14 | 1.38 | 9 | 8 | 1.12 | 0.01 | | | | | 2.2 | | | | | | '23/09/18 | 73 | 73 | 72.5 | 72.5 | -0.5 | -0.68 | 0.68 | 4 | 4 | 1 | | | | | | 2.2 | | | | | | '23/09/15 | 72.3 | 73 | 72.2 | 73 | +0.7 | +0.97 | 1.11 | 12 | 13 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 2.2 | | | | | | '23/09/14 | 72.5 | 72.9 | 71.9 | 72.3 | 0 | 0 | 1.38 | 43.1 | 36 | 1.2 | 0.03 | +8 | 0 | 0 | +8 | 2.2 | | | | | | '23/09/13 | 72.2 | 73 | 72 | 72.3 | +0.2 | +0.28 | 1.39 | 21.1 | 27 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 2.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 75 | 75 | 71.8 | 72.1 | +2.1 | +3 | 4.57 | 53 | 49 | 1.08 | 0.04 | -1 | 0 | -8 | -9 | 2.18 | | | | | | '23/09/11 | 71.1 | 71.1 | 68.8 | 70 | -0.5 | -0.71 | 3.26 | 62.4 | 61 | 1.02 | 0.04 | | | | | 2.18 | | | | | | '23/09/08 | 71.5 | 71.5 | 70.5 | 70.5 | -1.5 | -2.08 | 1.39 | 19.3 | 26 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 2.18 | | | | | | '23/09/07 | 71.8 | 72 | 71.3 | 72 | -0.1 | -0.14 | 0.97 | 36.4 | 38 | 0.96 | 0.03 | -2 | 0 | 0 | -2 | 2.18 | | | | | | '23/09/06 | 73.1 | 73.1 | 72.1 | 72.1 | -1.4 | -1.9 | 1.36 | 43.8 | 42 | 1.04 | 0.03 | -5 | 0 | 0 | -5 | 2.18 | | | | | | '23/09/05 | 73.7 | 73.8 | 73 | 73.5 | -0.3 | -0.41 | 1.08 | 25.2 | 27 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 2.2 | | | | | | '23/09/04 | 73.7 | 74 | 73 | 73.8 | -0.1 | -0.14 | 1.35 | 23.3 | 25 | 0.93 | 0.02 | +4 | 0 | -2 | +2 | 2.2 | | | | | | '23/09/01 | 72.7 | 74.2 | 72 | 73.9 | -0.4 | -0.54 | 2.96 | 28.8 | 80 | 0.36 | 0.02 | -1 | 0 | 0 | -1 | 2.18 | | | | | | '23/08/31 | 74.1 | 74.3 | 73.5 | 74.3 | 0 | 0 | 1.08 | 11.3 | 22 | 0.51 | 0.01 | -1 | 0 | -4 | -5 | 2.19 | | | | | | '23/08/30 | 74 | 74.3 | 73 | 74.3 | +0.3 | +0.41 | 1.76 | 23 | 20 | 1.15 | 0.02 | +7 | 0 | 0 | +7 | 2.19 | | | | | | '23/08/29 | 73.7 | 74 | 73.7 | 74 | +0.3 | +0.41 | 0.41 | 7.34 | 11 | 0.67 | 0.01 | | | | | 2.16 | | | | | | '23/08/28 | 74 | 74.2 | 72.7 | 73.7 | -0.3 | -0.41 | 2.03 | 52.1 | 43 | 1.21 | 0.04 | -4 | 0 | 0 | -4 | 2.16 | | | | | | '23/08/25 | 74.9 | 74.9 | 74 | 74 | -0.9 | -1.2 | 1.2 | 10.1 | 11 | 0.92 | 0.01 | -1 | 0 | -1 | -2 | 2.17 | | | | | | '23/08/24 | 76 | 76.1 | 74.4 | 74.9 | -1.4 | -1.83 | 2.23 | 52.3 | 39 | 1.34 | 0.04 | -8 | 0 | -8 | -16 | 2.18 | | | | | | '23/08/23 | 73.8 | 77 | 73.5 | 76.3 | +1.5 | +2.01 | 4.68 | 47.2 | 40 | 1.18 | 0.04 | +20 | 0 | -3 | +17 | 2.2 | | | | | | '23/08/22 | 74.9 | 74.9 | 74 | 74.8 | -0.1 | -0.13 | 1.2 | 16.1 | 19 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 2.14 | | | | | | '23/08/21 | 74.2 | 75.3 | 73.3 | 74.9 | +0.5 | +0.67 | 2.69 | 339 | 37 | 9.17 | 0.27 | +298 | 0 | -3 | +295 | 2.14 | | | | | | '23/08/18 | 74 | 74.6 | 74 | 74.4 | +0.3 | +0.4 | 0.81 | 36.4 | 77 | 0.47 | 0.03 | -4 | 0 | 0 | -4 | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 73 | 74.1 | 72.2 | 74.1 | +2.1 | +2.92 | 2.64 | 20.9 | 29 | 0.72 | 0.02 | -1 | 0 | 0 | -1 | 1.31 | | | | | | '23/08/16 | 73.8 | 73.9 | 72 | 72 | -1.7 | -2.31 | 2.58 | 44.3 | 45 | 0.98 | 0.03 | | | | | 1.31 | | | | | | '23/08/15 | 74.1 | 74.4 | 73.5 | 73.7 | +0.2 | +0.27 | 1.22 | 17.1 | 19 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | | | | | | '23/08/14 | 76.5 | 76.5 | 73.5 | 73.5 | -3.7 | -4.79 | 3.89 | 82.2 | 78 | 1.05 | 0.06 | -19 | 0 | 0 | -19 | 1.31 | | | | | | '23/08/11 | 78.3 | 78.3 | 77.2 | 77.2 | -1.1 | -1.4 | 1.4 | 57.2 | 55 | 1.04 | 0.04 | 0 | 0 | 0 | 0 | 1.37 | | | | | | '23/08/10 | 79.8 | 79.8 | 78.2 | 78.3 | -1.5 | -1.88 | 2.01 | 89.1 | 149 | 0.6 | 0.07 | -3 | 0 | 0 | -3 | 1.37 | | | | | | '23/08/09 | 81 | 81 | 79.4 | 79.8 | -2.4 | -2.92 | 1.95 | 264 | 249 | 1.06 | 0.21 | +22 | 0 | -10 | +12 | 1.38 | | | | | | '23/08/08 | 82.6 | 82.6 | 82.2 | 82.2 | -0.3 | -0.36 | 0.48 | 24 | 19 | 1.26 | 0.02 | | | | | 1.31 | | | | | | '23/08/07 | 82.6 | 82.8 | 82.5 | 82.5 | 0 | 0 | 0.36 | 22 | 26 | 0.85 | 0.02 | +2 | 0 | 0 | +2 | 1.31 | | | | | | '23/08/04 | 83.4 | 83.5 | 82.5 | 82.5 | -0.9 | -1.08 | 1.2 | 31 | 31 | 1 | 0.03 | | | | | 1.06 | | | | | | '23/08/02 | 83.8 | 83.8 | 83.2 | 83.4 | -0.4 | -0.48 | 0.72 | 23.2 | 27 | 0.86 | 0.02 | -3 | 0 | 0 | -3 | 1.06 | | | | | | '23/08/01 | 84.2 | 84.2 | 83.8 | 83.8 | -0.4 | -0.48 | 0.48 | 15.2 | 19 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | | | | | | '23/07/31 | 84.5 | 84.7 | 84.1 | 84.2 | -0.3 | -0.36 | 0.71 | 32.5 | 36 | 0.9 | 0.03 | 0 | 0 | 0 | 0 | 1.07 | | | | | | '23/07/28 | 84.4 | 85 | 84 | 84.5 | -0.2 | -0.24 | 1.18 | 22.2 | 27 | 0.82 | 0.02 | -3 | 0 | 0 | -3 | 1.07 | | | | | | '23/07/27 | 85.2 | 85.5 | 84.3 | 84.7 | -0.5 | -0.59 | 1.41 | 22.1 | 350 | 0.06 | 0.02 | | | | | 1.08 | | | | | | '23/07/26 | 85 | 86 | 84.4 | 85.2 | +0.8 | +0.95 | 1.9 | 30.1 | 54 | 0.56 | 0.03 | -2 | 0 | 0 | -2 | 1.08 | | | | | | '23/07/25 | 84.2 | 84.9 | 84.2 | 84.4 | 0 | 0 | 0.83 | 17.1 | 24 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | | | | | | '23/07/24 | 85 | 85 | 84 | 84.4 | -0.6 | -0.71 | 1.18 | 34.8 | 47 | 0.74 | 0.03 | +1 | 0 | 0 | +1 | 1.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 85 | 85.9 | 85 | 85 | 0 | 0 | 1.06 | 12 | 11 | 1.09 | 0.01 | | | | | 1.08 | | | | | | '23/07/20 | 85.2 | 85.3 | 84.3 | 85 | -0.2 | -0.23 | 1.17 | 21 | 27 | 0.78 | 0.02 | -2 | 0 | 0 | -2 | 1.08 | | | | | | '23/07/19 | 86 | 87.5 | 85.1 | 85.2 | -0.8 | -0.93 | 2.79 | 39.4 | 95 | 0.41 | 0.03 | -4 | 0 | 0 | -4 | 1.09 | | | | | | '23/07/18 | 87.9 | 87.9 | 86 | 86 | -1.9 | -2.16 | 2.16 | 70.2 | 120 | 0.58 | 0.06 | -3 | 0 | 0 | -3 | 1.1 | | | | | | '23/07/17 | 88 | 88.3 | 87.2 | 87.9 | +0.7 | +0.8 | 1.26 | 22 | 20 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 1.11 | | | | | | '23/07/14 | 86.9 | 87.2 | 86.9 | 87.2 | +0.4 | +0.46 | 0.35 | 24.5 | 21 | 1.17 | 0.02 | -8 | 0 | 0 | -8 | 1.11 | | | | | | '23/07/13 | 88 | 90 | 86.8 | 86.8 | -0.2 | -0.23 | 3.68 | 80.4 | 78 | 1.03 | 0.07 | +1 | 0 | 0 | +1 | 1.14 | | | | | | '23/07/12 | 87.6 | 87.6 | 86.2 | 87 | -0.6 | -0.68 | 1.6 | 34.3 | 38 | 0.9 | 0.03 | +3 | 0 | 0 | +3 | 1.13 | | | | | | '23/07/11 | 87.3 | 92 | 87.3 | 89.6 | +2.4 | +2.75 | 5.39 | 110 | 113 | 0.97 | 0.1 | +4 | 0 | 0 | +4 | 1.12 | | | | | | '23/07/10 | 87 | 88.5 | 86.9 | 87.2 | +1.7 | +1.99 | 1.87 | 79.2 | 63 | 1.26 | 0.07 | +9 | 0 | 0 | +9 | 1.11 | | | | | | '23/07/07 | 86 | 86 | 85.4 | 85.5 | -0.8 | -0.93 | 0.7 | 15.1 | 16 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | | | | | | '23/07/06 | 86.5 | 87 | 85.9 | 86.3 | -0.1 | -0.12 | 1.27 | 30 | 27 | 1.11 | 0.03 | +2 | 0 | 0 | +2 | 1.09 | | | | | | '23/07/05 | 87 | 87 | 86.3 | 86.4 | -0.6 | -0.69 | 0.8 | 19 | 18 | 1.06 | 0.02 | -2 | 0 | 0 | -2 | 1.08 | | | | | | '23/07/04 | 86 | 88.5 | 85.5 | 87 | +1.9 | +2.23 | 3.53 | 97.1 | 85 | 1.14 | 0.08 | +17 | 0 | 0 | +17 | 1.09 | | | | | | '23/07/03 | 84.8 | 86.5 | 84.5 | 85.1 | +0.3 | +0.35 | 2.36 | 56.8 | 55 | 1.03 | 0.05 | -1 | 0 | 0 | -1 | 1.04 | | | | | | '23/06/30 | 85 | 85 | 84.8 | 84.8 | -0.1 | -0.12 | 0.24 | 21.1 | 23 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 1.04 | | | | | | '23/06/29 | 86.5 | 86.5 | 84.9 | 84.9 | -1.5 | -1.74 | 1.85 | 42 | 14 | 3 | 0.04 | -1 | 0 | 0 | -1 | 1.04 | | | | | | '23/06/28 | 85.5 | 86.7 | 85.3 | 86.4 | +0.6 | +0.7 | 1.63 | 12 | 15 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 1.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 86 | 86 | 85 | 85.8 | -0.2 | -0.23 | 1.16 | 16 | 20 | 0.8 | 0.01 | | | | | 1.04 | | | | | | '23/06/26 | 85.5 | 86 | 85.5 | 86 | 0 | 0 | 0.58 | 3 | 4 | 0.75 | | | | | | 1.04 | | | | | | '23/06/21 | 85.6 | 86 | 85.5 | 86 | -0.2 | -0.23 | 0.58 | 10 | 11 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 1.04 | | | | | | '23/06/20 | 85.2 | 86.5 | 85.2 | 86.2 | +0.3 | +0.35 | 1.51 | 38 | 9 | 4.22 | 0.03 | -1 | 0 | 0 | -1 | 1.04 | | | | | | '23/06/19 | 86.1 | 86.1 | 85.8 | 85.9 | -0.2 | -0.23 | 0.35 | 12.2 | 41 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 1.04 | | | | | | '23/06/16 | 86.3 | 86.3 | 86.1 | 86.1 | -0.4 | -0.46 | 0.23 | 6.13 | 12 | 0.51 | 0.01 | | | | | 1.05 | | | | | | '23/06/15 | 86 | 86.5 | 86 | 86.5 | -0.2 | -0.23 | 0.58 | 14 | 18 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | | | | | | '23/06/14 | 87.2 | 87.2 | 86.2 | 86.7 | 0 | 0 | 1.15 | 8.05 | 11 | 0.73 | 0.01 | | | | | 1.05 | | | | | | '23/06/13 | 86.2 | 87 | 86.2 | 86.7 | +0.6 | +0.7 | 0.93 | 23 | 25 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 1.05 | | | | | | '23/06/12 | 86.9 | 87.5 | 86.1 | 86.1 | -0.5 | -0.58 | 1.62 | 30.2 | 106 | 0.29 | 0.03 | +2 | 0 | 0 | +2 | 1.04 | | | | | | '23/06/09 | 86.3 | 86.6 | 86.2 | 86.6 | +0.3 | +0.35 | 0.46 | 11.1 | 29 | 0.38 | 0.01 | | | | | 1.04 | | | | | | '23/06/08 | 85.8 | 86.3 | 85.8 | 86.3 | +0.5 | +0.58 | 0.58 | 11 | 13 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 1.04 | | | | | | '23/06/07 | 86 | 86.6 | 85.5 | 85.8 | -0.4 | -0.46 | 1.28 | 30.2 | 78 | 0.39 | 0.03 | -2 | 0 | 0 | -2 | 1.03 | | | | | | '23/06/06 | 87.8 | 88 | 85.7 | 86.2 | -0.7 | -0.81 | 2.65 | 18 | 22 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 1.04 | | | | | | '23/06/05 | 83.9 | 86.9 | 83.9 | 86.9 | +2.1 | +2.48 | 3.54 | 84.4 | 71 | 1.19 | 0.07 | +25 | 0 | 0 | +25 | 1.05 | | | | | | '23/06/02 | 86 | 86 | 82.6 | 84.8 | -1.8 | -2.08 | 3.93 | 212 | 173 | 1.22 | 0.18 | +26 | 0 | 0 | +26 | 0.97 | | | | | | '23/06/01 | 87.5 | 87.5 | 86.6 | 86.6 | -1.1 | -1.25 | 1.03 | 39.3 | 30 | 1.31 | 0.03 | -3 | 0 | 0 | -3 | 0.89 | | | | | | '23/05/31 | 88 | 88 | 87.1 | 87.7 | -0.5 | -0.57 | 1.02 | 45.1 | 37 | 1.22 | 0.04 | -4 | 0 | 0 | -4 | 0.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 87.7 | 88.2 | 87.7 | 88.2 | +0.2 | +0.23 | 0.57 | 13.1 | 14 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | | | | | | '23/05/29 | 88.4 | 88.4 | 87.8 | 88 | -0.4 | -0.45 | 0.68 | 63 | 52 | 1.21 | 0.06 | -2 | 0 | 0 | -2 | 0.9 | | | | | | '23/05/26 | 88 | 88.5 | 87.5 | 88.4 | +0.3 | +0.34 | 1.14 | 27.1 | 28 | 0.97 | 0.02 | +11 | 0 | 0 | +11 | 0.91 | | | | | | '23/05/25 | 88.3 | 88.3 | 87.8 | 88.1 | -0.5 | -0.56 | 0.56 | 25.4 | 26 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 0.88 | | | | | | '23/05/24 | 88.1 | 88.8 | 88.1 | 88.6 | -0.2 | -0.23 | 0.79 | 38.2 | 39 | 0.98 | 0.03 | +9 | 0 | 0 | +9 | 0.88 | | | | | | '23/05/23 | 89.3 | 89.3 | 87.9 | 88.8 | -0.3 | -0.34 | 1.57 | 84 | 83 | 1.01 | 0.07 | +34 | 0 | 0 | +34 | 0.83 | | | | | | '23/05/22 | 90 | 90 | 89 | 89.1 | -0.7 | -0.78 | 1.11 | 69.1 | 64 | 1.08 | 0.06 | +12 | 0 | 0 | +12 | 0.72 | | | | | | '23/05/19 | 90.2 | 90.2 | 89 | 89.8 | 0 | 0 | 1.34 | 70.6 | 57 | 1.24 | 0.06 | +17 | 0 | 0 | +17 | 0.68 | | | | | | '23/05/18 | 89.2 | 90.8 | 89.2 | 89.8 | +0.8 | +0.9 | 1.8 | 54.1 | 57 | 0.95 | 0.05 | +8 | 0 | 0 | +8 | 0.63 | | | | | | '23/05/17 | 90.6 | 90.6 | 88.7 | 89 | -1.4 | -1.55 | 2.1 | 172 | 151 | 1.14 | 0.15 | +21 | 0 | 0 | +21 | 0.61 | | | | | | '23/05/16 | 92.5 | 92.5 | 90.4 | 90.4 | -0.8 | -0.88 | 2.3 | 26 | 22 | 1.18 | 0.02 | | | | | 0.54 | | | | | | '23/05/15 | 90.8 | 92.9 | 90.8 | 91.2 | +0.7 | +0.77 | 2.32 | 10 | 12 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | | | | | | '23/05/12 | 90.8 | 91 | 90.2 | 90.5 | +0.3 | +0.33 | 0.89 | 12.1 | 14 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 0.54 | | | | | | '23/05/11 | 95.1 | 95.1 | 90.2 | 90.2 | -3.1 | -3.32 | 5.25 | 83 | 79 | 1.05 | 0.08 | -10 | 0 | 0 | -10 | 0.54 | | | | | | '23/05/10 | 92.5 | 93.5 | 90 | 93.3 | -0.2 | -0.21 | 3.74 | 132 | 88 | 1.5 | 0.12 | -2 | 0 | 0 | -2 | 0.57 | | | | | | '23/05/09 | 94.9 | 94.9 | 93.5 | 93.5 | -1.2 | -1.27 | 1.48 | 34.4 | 49 | 0.7 | 0.03 | | | | | 0.57 | | | | | | '23/05/08 | 95 | 95.5 | 94.5 | 94.7 | -0.3 | -0.32 | 1.05 | 30.1 | 33 | 0.91 | 0.03 | -3 | 0 | 0 | -3 | 0.57 | | | | | | '23/05/05 | 95.3 | 95.9 | 95 | 95 | -0.3 | -0.31 | 0.94 | 26.5 | 61 | 0.43 | 0.03 | | | | | 0.58 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 95 | 96.3 | 94.5 | 95.3 | +0.3 | +0.32 | 1.89 | 78.6 | 71 | 1.11 | 0.07 | -2 | 0 | 0 | -2 | 0.58 | | | | | | '23/05/03 | 95.6 | 96.9 | 94.9 | 95 | -0.5 | -0.52 | 2.09 | 114 | 270 | 0.42 | 0.11 | -1 | 0 | 0 | -1 | 0.59 | | | | | | '23/05/02 | 96.2 | 98 | 95.5 | 95.5 | +0.1 | +0.1 | 2.62 | 266 | 185 | 1.44 | 0.26 | -99 | 0 | 0 | -99 | 0.59 | | | | | | '23/04/28 | 94 | 97.3 | 94 | 95.4 | +2.9 | +3.14 | 3.57 | 252 | 202 | 1.25 | 0.24 | -21 | 0 | 0 | -21 | 0.9 | | | | | | '23/04/27 | 92 | 94.5 | 92 | 92.5 | +0.2 | +0.22 | 2.71 | 242 | 194 | 1.25 | 0.23 | -84 | 0 | 0 | -84 | 0.96 | | | | | | '23/04/26 | 90.4 | 93 | 90.4 | 92.3 | +2 | +2.21 | 2.88 | 89.2 | 71 | 1.26 | 0.08 | -37 | 0 | 0 | -37 | 1.22 | | | | | | '23/04/25 | 90 | 92.9 | 90 | 90.3 | +0.4 | +0.44 | 3.23 | 290 | 178 | 1.63 | 0.26 | -21 | 0 | 0 | -21 | 1.34 | | | | | | '23/04/24 | 89.4 | 91 | 88.8 | 89.9 | +0.8 | +0.9 | 2.47 | 117 | 95 | 1.23 | 0.11 | -15 | 0 | 0 | -15 | 1.4 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|