|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.7 | 86.6 | +1.1 | +1.27% | 2.42% | 86.6 | 88.7 | 86.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | 1.98 | 16.7 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 345 | 2,976萬 | 525 | 0.7張/筆 | 86.23元 | +1.9 (+2.24%) | 連漲連跌: 連3漲 ( +4.3元 / +5.16%) 財報評分: 最新57分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 87.7元 (+1.1元/ +1.27%) | 成交張數: 784張 | 成交金額: 6,907萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第150高 | 近5日新高 | 連3漲 (+4.3元/ +5.16%) | 第1374高 | 近4日新高 | 第760高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.7元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 83.4 | 87.9 | 84.9 | 80 | 74.9 | 69.5 | 87.3 | 84 | 65.7 | 72.6 | 24.2 | 21.15 | - | 73.9 | 漲跌價 | +4.3 | -0.2 | +2.8 | +7.7 | +12.8 | +18.2 | +0.4 | +3.7 | +22 | +15.1 | +63.5 | +66.55 | - | +13.8 | 漲跌幅 | +5.16% | -0.23% | +3.3% | +9.62% | +17.1% | +26.2% | +0.46% | +4.4% | +33.5% | +20.8% | +262% | +315% | - | +18.7% | 振幅 | 6.12% | 6.94% | 8.6% | 10.6% | 26.7% | 30.1% | 25% | 33.9% | 102% | 115% | 411% | 493% | - | 27.1% | 成交張數 | 1,333 | 2,837 | 8,137 | 1.34萬 | 3.04萬 | 4.2萬 | 7.64萬 | 21.8萬 | 91.5萬 | 126萬 | 301萬 | 431萬 | - | 3.44萬 | 成交金額 | 1.16億 | 2.44億 | 7.05億 | 11.5億 | 24.8億 | 33.4億 | 61.2億 | 183億 | 856億 | 1,069億 | 1,920億 | 2,483億 | - | 27.9億 | 週轉率 | 2.23% | 4.74% | 13.6% | 22.4% | 50.7% | 70.1% | 128% | 365% | 1528% | 2100% | 5033% | 7205% | - | 57.5% |
結算價 87.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 86.6 | 88.7 | 86.6 | 87.7 | +1.1 | +1.27 | 2.42 | 784 | 1,250 | 0.63 | 0.69 | +173 | 0 | 0 | +173 | 7.8 | +71 | 1,646 | 0 | 4 | 0.24 | '24/04/24 | 85.2 | 86.7 | 84.9 | 86.6 | +1.9 | +2.24 | 2.13 | 345 | 525 | 0.66 | 0.3 | +136 | 0 | 0 | +136 | 7.52 | +21 | 1,575 | -2 | 4 | 0.25 | '24/04/23 | 83.9 | 84.9 | 83.6 | 84.7 | +1.3 | +1.56 | 1.56 | 205 | 275 | 0.74 | 0.17 | +52 | 0 | 0 | +52 | 7.3 | -16 | 1,554 | +1 | 6 | 0.39 | '24/04/22 | 85 | 86.3 | 82.7 | 83.4 | -2.7 | -3.14 | 4.18 | 719 | 1,153 | 0.62 | 0.6 | -37 | 0 | 0 | -37 | 7.22 | -111 | 1,570 | +2 | 5 | 0.32 | '24/04/19 | 88.8 | 88.8 | 84 | 86.1 | -1.8 | -2.05 | 5.46 | 784 | 1,389 | 0.56 | 0.67 | -112 | 0 | -2 | -114 | 7.25 | -67 | 1,681 | -1 | 3 | 0.18 | '24/04/18 | 88 | 90 | 87.4 | 87.9 | +0.1 | +0.11 | 2.96 | 1,059 | 1,272 | 0.83 | 0.94 | +51 | 0 | 0 | +51 | 7.59 | +207 | 1,748 | -3 | 4 | 0.23 | '24/04/17 | 84.5 | 88.7 | 84.5 | 87.8 | +3.4 | +4.03 | 4.98 | 1,112 | 1,053 | 1.06 | 0.97 | +459 | 0 | 0 | +459 | 7.32 | +17 | 1,541 | +2 | 7 | 0.45 | '24/04/16 | 87.5 | 87.5 | 83.3 | 84.4 | -3.1 | -3.54 | 4.8 | 1,018 | 2,128 | 0.48 | 0.87 | -161 | 0 | -2 | -163 | 6.55 | -7 | 1,524 | +2 | 5 | 0.33 | '24/04/15 | 87 | 88.9 | 86 | 87.5 | +1.5 | +1.74 | 3.37 | 1,382 | 1,420 | 0.97 | 1.21 | +211 | 0 | 0 | +211 | 6.81 | +378 | 1,531 | +1 | 3 | 0.2 | '24/04/12 | 85.5 | 86.3 | 84.5 | 86 | +1.1 | +1.3 | 2.12 | 728 | 736 | 0.99 | 0.63 | +266 | 0 | 0 | +266 | 6.46 | -60 | 1,153 | 0 | 2 | 0.17 | '24/04/11 | 84.6 | 85 | 83.6 | 84.9 | -0.3 | -0.35 | 1.64 | 405 | 844 | 0.48 | 0.34 | +24 | 0 | 0 | +24 | 6.08 | +2 | 1,213 | +2 | 2 | 0.16 | '24/04/10 | 85.8 | 86.1 | 84.8 | 85.2 | +0.2 | +0.24 | 1.53 | 512 | 784 | 0.65 | 0.44 | +170 | 0 | 0 | +170 | 6.05 | -43 | 1,208 | 0 | 0 | 0 | '24/04/09 | 86 | 86 | 84.5 | 85 | -0.6 | -0.7 | 1.75 | 337 | 1,004 | 0.34 | 0.29 | -10 | 0 | 0 | -10 | 5.78 | +17 | 1,254 | 0 | 0 | 0 | '24/04/08 | 85.1 | 85.8 | 84.5 | 85.6 | +1.2 | +1.42 | 1.54 | 643 | 1,001 | 0.64 | 0.55 | +113 | 0 | +11 | +124 | 5.85 | +80 | 1,237 | 0 | 0 | 0 | '24/04/03 | 84.5 | 84.6 | 83.3 | 84.4 | 0 | 0 | 1.54 | 400 | 499 | 0.8 | 0.34 | -30 | 0 | 0 | -30 | 5.69 | -38 | 1,157 | -2 | 0 | 0 | '24/04/02 | 83.7 | 84.7 | 83.3 | 84.4 | +1.2 | +1.44 | 1.68 | 899 | 995 | 0.9 | 0.76 | +270 | 0 | 0 | +270 | 5.76 | -36 | 1,195 | -2 | 2 | 0.17 | '24/04/01 | 82.5 | 83.4 | 82.5 | 83.2 | +1.3 | +1.59 | 1.1 | 352 | 372 | 0.95 | 0.29 | +122 | 0 | 0 | +122 | 5.34 | -41 | 1,231 | 0 | 4 | 0.32 | '24/03/29 | 82.3 | 82.6 | 81.8 | 81.9 | 0 | 0 | 0.98 | 172 | 206 | 0.84 | 0.14 | +35 | 0 | +3 | +38 | 5.14 | +3 | 1,272 | 0 | 4 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 82.7 | 83.2 | 81.7 | 81.9 | -0.8 | -0.97 | 1.81 | 250 | 552 | 0.45 | 0.21 | -64 | 0 | 0 | -64 | 5.11 | -2 | 1,269 | 0 | 4 | 0.32 | '24/03/27 | 81.8 | 84.3 | 81.5 | 82.7 | +2.7 | +3.38 | 3.5 | 1,293 | 1,114 | 1.16 | 1.07 | +336 | 0 | +7 | +343 | 5.24 | +22 | 1,271 | -1 | 4 | 0.31 | '24/03/26 | 82.7 | 82.7 | 79.9 | 80 | -2.1 | -2.56 | 3.41 | 526 | 618 | 0.85 | 0.42 | -95 | 0 | +10 | -85 | 4.71 | +4 | 1,249 | -2 | 5 | 0.4 | '24/03/25 | 80.9 | 82.6 | 80.6 | 82.1 | +1.2 | +1.48 | 2.47 | 419 | 510 | 0.82 | 0.34 | +151 | 0 | +10 | +161 | 4.87 | -8 | 1,245 | 0 | 7 | 0.56 | '24/03/22 | 81.3 | 82 | 80.7 | 80.9 | -0.4 | -0.49 | 1.6 | 334 | 315 | 1.06 | 0.27 | +84 | 0 | 0 | +84 | 4.65 | -54 | 1,253 | 0 | 7 | 0.56 | '24/03/21 | 82.2 | 82.3 | 80.6 | 81.3 | -0.2 | -0.25 | 2.09 | 304 | 345 | 0.88 | 0.25 | +8 | 0 | 0 | +8 | 4.52 | +36 | 1,307 | 0 | 7 | 0.54 | '24/03/20 | 82.5 | 84.5 | 81.5 | 81.5 | -0.6 | -0.73 | 3.65 | 874 | 733 | 1.19 | 0.72 | -53 | 0 | 0 | -53 | 4.5 | +42 | 1,271 | 0 | 7 | 0.55 | '24/03/19 | 82.5 | 82.5 | 81.4 | 82.1 | +0.5 | +0.61 | 1.35 | 514 | 621 | 0.83 | 0.42 | +9 | 0 | 0 | +9 | 4.6 | -42 | 1,229 | 0 | 7 | 0.57 | '24/03/18 | 79.7 | 82.2 | 79.4 | 81.6 | +1.9 | +2.38 | 3.51 | 673 | 637 | 1.06 | 0.55 | +175 | 0 | 0 | +175 | 4.59 | +48 | 1,271 | -5 | 7 | 0.55 | '24/03/15 | 81 | 81 | 79.6 | 79.7 | -1 | -1.24 | 1.73 | 369 | 503 | 0.73 | 0.3 | -103 | 0 | +2 | -101 | 4.45 | +3 | 1,223 | +1 | 12 | 0.98 | '24/03/14 | 79.9 | 81.6 | 78.9 | 80.7 | +1.5 | +1.89 | 3.41 | 875 | 853 | 1.03 | 0.71 | +300 | 0 | 0 | +300 | 4.62 | -14 | 1,220 | 0 | 11 | 0.9 | '24/03/13 | 79.5 | 79.6 | 78.5 | 79.2 | +0.4 | +0.51 | 1.4 | 435 | 379 | 1.15 | 0.34 | +75 | 0 | 0 | +75 | 4.15 | -69 | 1,234 | -3 | 11 | 0.89 | '24/03/12 | 78.5 | 78.8 | 78.2 | 78.8 | +0.8 | +1.03 | 0.77 | 225 | 241 | 0.93 | 0.18 | +56 | 0 | 0 | +56 | 4.02 | -51 | 1,303 | -1 | 14 | 1.07 | '24/03/11 | 78 | 78.6 | 77.7 | 78 | -0.9 | -1.14 | 1.14 | 402 | 399 | 1.01 | 0.31 | -6 | 0 | 0 | -6 | 3.96 | +2 | 1,354 | +4 | 15 | 1.11 | '24/03/08 | 82 | 83 | 77.8 | 78.9 | +1.1 | +1.41 | 6.68 | 1,498 | 1,303 | 1.15 | 1.19 | -247 | 0 | -2 | -249 | 3.98 | +59 | 1,352 | +10 | 11 | 0.81 | '24/03/07 | 78.9 | 78.9 | 77.6 | 77.8 | -0.2 | -0.26 | 1.67 | 334 | 390 | 0.86 | 0.26 | +40 | 0 | 0 | +40 | 4.28 | -43 | 1,293 | -5 | 1 | 0.08 | '24/03/06 | 78 | 78.5 | 77.6 | 78 | +0.3 | +0.39 | 1.16 | 291 | 437 | 0.67 | 0.23 | +65 | 0 | 0 | +65 | 4.22 | -32 | 1,336 | 0 | 6 | 0.45 | '24/03/05 | 77.3 | 79.2 | 77.3 | 77.7 | +0.4 | +0.52 | 2.46 | 417 | 466 | 0.89 | 0.33 | +23 | 0 | 0 | +23 | 4.14 | +18 | 1,368 | -2 | 6 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 78 | 78 | 77 | 77.3 | -0.8 | -1.02 | 1.28 | 457 | 725 | 0.63 | 0.35 | +46 | 0 | 0 | +46 | 4.13 | -64 | 1,350 | -16 | 8 | 0.59 | '24/03/01 | 79.2 | 79.4 | 78 | 78.1 | -1.1 | -1.39 | 1.77 | 460 | 618 | 0.74 | 0.36 | -79 | 0 | 0 | -79 | 4.04 | +106 | 1,414 | -6 | 24 | 1.7 | '24/02/29 | 79.8 | 79.9 | 79 | 79.2 | +0.3 | +0.38 | 1.14 | 1,094 | 1,003 | 1.09 | 0.87 | -39 | 0 | 0 | -39 | 4.13 | +13 | 1,308 | +9 | 30 | 2.29 | '24/02/27 | 79.8 | 79.9 | 78 | 78.9 | -0.1 | -0.13 | 2.41 | 2,350 | 1,952 | 1.2 | 1.86 | -173 | 0 | 0 | -173 | 4.1 | -97 | 1,295 | +21 | 21 | 1.62 | '24/02/26 | 73.1 | 79.3 | 73 | 79 | +6 | +8.22 | 8.63 | 1,719 | 1,307 | 1.31 | 1.33 | -80 | 0 | 0 | -80 | 4.34 | +555 | 1,392 | 0 | 0 | 0 | '24/02/23 | 73.5 | 73.5 | 73 | 73 | -0.2 | -0.27 | 0.68 | 136 | 209 | 0.65 | 0.1 | +6 | 0 | 0 | +6 | 4.4 | +5 | 837 | 0 | 0 | 0 | '24/02/22 | 73.4 | 73.9 | 73 | 73.2 | -0.2 | -0.27 | 1.23 | 105 | 185 | 0.57 | 0.08 | 0 | 0 | 0 | 0 | 4.41 | -25 | 832 | 0 | 0 | 0 | '24/02/21 | 73.3 | 74 | 73.1 | 73.4 | +0.1 | +0.14 | 1.23 | 107 | 152 | 0.71 | 0.08 | +5 | 0 | 0 | +5 | 4.44 | -8 | 857 | 0 | 0 | 0 | '24/02/20 | 74.3 | 74.3 | 73.3 | 73.3 | +0.3 | +0.41 | 1.37 | 142 | 402 | 0.35 | 0.1 | +5 | 0 | 0 | +5 | 4.43 | -12 | 865 | 0 | 0 | 0 | '24/02/19 | 72.6 | 73.8 | 72.6 | 73 | +0.4 | +0.55 | 1.65 | 190 | 462 | 0.41 | 0.14 | +29 | 0 | 0 | +29 | 4.44 | -7 | 877 | 0 | 0 | 0 | '24/02/16 | 72.2 | 73.1 | 71.8 | 72.6 | +0.4 | +0.55 | 1.8 | 173 | 208 | 0.83 | 0.13 | -6 | 0 | 0 | -6 | 4.39 | +21 | 884 | 0 | 0 | 0 | '24/02/15 | 72.8 | 72.8 | 70 | 72.2 | -2.3 | -3.09 | 3.76 | 428 | 444 | 0.96 | 0.31 | -21 | 0 | 0 | -21 | 4.4 | -6 | 863 | -13 | 0 | 0 | '24/02/05 | 75.1 | 75.1 | 74.1 | 74.5 | -0.6 | -0.8 | 1.33 | 167 | 350 | 0.48 | 0.12 | +5 | 0 | 0 | +5 | 4.42 | -9 | 869 | 0 | 13 | 1.5 | '24/02/02 | 74.8 | 75.9 | 74.8 | 75.1 | +0.5 | +0.67 | 1.47 | 106 | 206 | 0.51 | 0.08 | +18 | 0 | 0 | +18 | 4.41 | -41 | 878 | 0 | 13 | 1.48 | '24/02/01 | 75 | 75.1 | 74.5 | 74.6 | -0.4 | -0.53 | 0.8 | 97.4 | 149 | 0.65 | 0.07 | +11 | 0 | 0 | +11 | 4.38 | -5 | 919 | 0 | 13 | 1.41 | '24/01/31 | 75.5 | 75.5 | 74.8 | 75 | -0.6 | -0.79 | 0.93 | 87.3 | 105 | 0.83 | 0.07 | -6 | 0 | 0 | -6 | 4.36 | -3 | 924 | 0 | 13 | 1.41 | '24/01/30 | 77.4 | 77.4 | 75.5 | 75.6 | -0.6 | -0.79 | 2.49 | 208 | 221 | 0.94 | 0.16 | -56 | 0 | +2 | -54 | 4.39 | +11 | 927 | 0 | 13 | 1.4 | '24/01/29 | 74.5 | 76.2 | 74.5 | 76.2 | +1.8 | +2.42 | 2.28 | 337 | 285 | 1.18 | 0.26 | +125 | 0 | 0 | +125 | 4.48 | +24 | 916 | 0 | 13 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 74.6 | 75.2 | 74.3 | 74.4 | -0.5 | -0.67 | 1.2 | 118 | 233 | 0.51 | 0.09 | +7 | 0 | 0 | +7 | 4.28 | -2 | 892 | 0 | 13 | 1.46 | '24/01/25 | 75 | 75.3 | 74.6 | 74.9 | -0.1 | -0.13 | 0.93 | 112 | 129 | 0.87 | 0.08 | +8 | 0 | 0 | +8 | 4.26 | -27 | 894 | 0 | 13 | 1.45 | '24/01/24 | 75.3 | 75.8 | 74.9 | 75 | -0.3 | -0.4 | 1.2 | 101 | 111 | 0.91 | 0.08 | +12 | 0 | 0 | +12 | 4.25 | -7 | 921 | 0 | 13 | 1.41 | '24/01/23 | 75.5 | 75.5 | 74.2 | 75.3 | -0.1 | -0.13 | 1.72 | 116 | 128 | 0.9 | 0.09 | -4 | 0 | 0 | -4 | 4.23 | -7 | 928 | 0 | 13 | 1.4 | '24/01/22 | 75.4 | 76 | 74.7 | 75.4 | +0.4 | +0.53 | 1.73 | 178 | 193 | 0.92 | 0.13 | +24 | 0 | 0 | +24 | 4.24 | +22 | 935 | 0 | 13 | 1.39 | '24/01/19 | 74.1 | 75 | 74.1 | 75 | +1.2 | +1.63 | 1.22 | 180 | 171 | 1.06 | 0.13 | +32 | 0 | 0 | +32 | 4.2 | +1 | 913 | 0 | 13 | 1.42 | '24/01/18 | 75 | 75 | 73.8 | 73.8 | -0.8 | -1.07 | 1.61 | 83.5 | 149 | 0.56 | 0.06 | -8 | 0 | 0 | -8 | 4.15 | -6 | 912 | -2 | 13 | 1.43 | '24/01/17 | 76 | 76.9 | 74.6 | 74.6 | -0.9 | -1.19 | 3.05 | 238 | 219 | 1.08 | 0.18 | -55 | 0 | 0 | -55 | 4.17 | -8 | 918 | +2 | 15 | 1.63 | '24/01/16 | 74.9 | 75.7 | 74.6 | 75.5 | +0.7 | +0.94 | 1.47 | 161 | 164 | 0.98 | 0.12 | +30 | 0 | 0 | +30 | 4.27 | +19 | 926 | 0 | 13 | 1.4 | '24/01/15 | 75.1 | 75.1 | 73.9 | 74.8 | +0.3 | +0.4 | 1.61 | 190 | 193 | 0.98 | 0.14 | +19 | 0 | 0 | +19 | 4.22 | -32 | 907 | +3 | 13 | 1.43 | '24/01/12 | 75.3 | 75.4 | 74.5 | 74.5 | -1.1 | -1.46 | 1.19 | 249 | 544 | 0.46 | 0.19 | -34 | 0 | 0 | -34 | 4.39 | +3 | 939 | +10 | 10 | 1.06 | '24/01/11 | 75 | 77.8 | 74.8 | 75.6 | +4.1 | +5.73 | 4.2 | 1,473 | 1,208 | 1.22 | 1.12 | +240 | 0 | 0 | +240 | 4.43 | +17 | 936 | 0 | 0 | 0 | '24/01/10 | 73.1 | 73.1 | 71.5 | 71.5 | -1.7 | -2.32 | 2.19 | 373 | 278 | 1.34 | 0.27 | -38 | 0 | 0 | -38 | 4.02 | -25 | 919 | 0 | 0 | 0 | '24/01/09 | 74.1 | 74.3 | 73 | 73.2 | -0.9 | -1.21 | 1.75 | 131 | 117 | 1.12 | 0.1 | -32 | 0 | 0 | -32 | 4.08 | 0 | 944 | 0 | 0 | 0 | '24/01/08 | 74.5 | 74.5 | 73.8 | 74.1 | +0.2 | +0.27 | 0.95 | 86.5 | 94 | 0.92 | 0.06 | +4 | 0 | 0 | +4 | 4.16 | +1 | 944 | 0 | 0 | 0 | '24/01/05 | 74 | 74.4 | 73.7 | 73.9 | -0.2 | -0.27 | 0.94 | 117 | 99 | 1.19 | 0.09 | +9 | 0 | 0 | +9 | 4.18 | +3 | 943 | 0 | 0 | 0 | '24/01/04 | 74 | 74.3 | 73.5 | 74.1 | +0.1 | +0.14 | 1.08 | 108 | 89 | 1.21 | 0.08 | +15 | 0 | 0 | +15 | 4.16 | -17 | 940 | 0 | 0 | 0 | '24/01/03 | 73.6 | 74 | 73.4 | 74 | -0.1 | -0.13 | 0.81 | 81.5 | 73 | 1.12 | 0.06 | +1 | 0 | 0 | +1 | 4.17 | +2 | 957 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 74 | 74.1 | 73.4 | 74.1 | +0.2 | +0.27 | 0.95 | 87.6 | 85 | 1.03 | 0.06 | +3 | 0 | 0 | +3 | 4.17 | +2 | 955 | 0 | 0 | 0 | '23/12/29 | 74.5 | 74.5 | 73.5 | 73.9 | -0.6 | -0.81 | 1.34 | 88 | 85 | 1.04 | 0.07 | -3 | 0 | 0 | -3 | 4.16 | +7 | 953 | 0 | 0 | 0 | '23/12/28 | 74.2 | 74.5 | 73.8 | 74.5 | +0.2 | +0.27 | 0.94 | 52.6 | 81 | 0.65 | 0.04 | +7 | 0 | 0 | +7 | 4.17 | 0 | 946 | 0 | 0 | 0 | '23/12/27 | 73.5 | 74.4 | 73.5 | 74.3 | +0.8 | +1.09 | 1.22 | 152 | 159 | 0.95 | 0.11 | +72 | 0 | 0 | +72 | 4.19 | -4 | 946 | 0 | 0 | 0 | '23/12/26 | 73.3 | 73.7 | 73.3 | 73.5 | +0.2 | +0.27 | 0.55 | 39.8 | 58 | 0.69 | 0.03 | +18 | 0 | 0 | +18 | 4.07 | -7 | 950 | 0 | 0 | 0 | '23/12/25 | 73.5 | 73.7 | 73.2 | 73.3 | -0.6 | -0.81 | 0.68 | 92.5 | 86 | 1.08 | 0.07 | +15 | 0 | 0 | +15 | 4.05 | +7 | 957 | 0 | 0 | 0 | '23/12/22 | 73.7 | 74 | 73.7 | 73.9 | 0 | 0 | 0.41 | 89.4 | 76 | 1.18 | 0.07 | -2 | 0 | 0 | -2 | 4.02 | +7 | 950 | 0 | 0 | 0 | '23/12/21 | 73.2 | 74 | 73.2 | 73.9 | +0.1 | +0.14 | 1.08 | 71.3 | 76 | 0.94 | 0.05 | +38 | 0 | 0 | +38 | 4.03 | -2 | 943 | 0 | 0 | 0 | '23/12/20 | 73.9 | 74 | 73.6 | 73.8 | +0.1 | +0.14 | 0.54 | 65.9 | 85 | 0.77 | 0.05 | +18 | 0 | 0 | +18 | 3.96 | -3 | 945 | 0 | 0 | 0 | '23/12/19 | 74.8 | 74.8 | 73.3 | 73.7 | -0.9 | -1.21 | 2.01 | 175 | 167 | 1.05 | 0.13 | -58 | 0 | -1 | -59 | 3.93 | +1 | 948 | 0 | 0 | 0 | '23/12/18 | 74.6 | 75.2 | 74.5 | 74.6 | +0.1 | +0.13 | 0.94 | 257 | 245 | 1.05 | 0.19 | -35 | 0 | 0 | -35 | 4.1 | -1 | 947 | 0 | 0 | 0 | '23/12/15 | 73.8 | 74.8 | 73.6 | 74.5 | +1.1 | +1.5 | 1.63 | 328 | 269 | 1.22 | 0.24 | +80 | 0 | 0 | +80 | 4.16 | -2 | 948 | 0 | 0 | 0 | '23/12/14 | 73.9 | 74 | 73.2 | 73.4 | +0.2 | +0.27 | 1.09 | 147 | 132 | 1.12 | 0.11 | +31 | 0 | 0 | +31 | 4.02 | -28 | 950 | 0 | 0 | 0 | '23/12/13 | 73.5 | 73.6 | 73 | 73.2 | -0.3 | -0.41 | 0.82 | 118 | 137 | 0.86 | 0.09 | +17 | 0 | 0 | +17 | 3.97 | +7 | 978 | 0 | 0 | 0 | '23/12/12 | 74 | 74 | 73.2 | 73.5 | -0.2 | -0.27 | 1.09 | 72.4 | 102 | 0.71 | 0.05 | +1 | 0 | 0 | +1 | 3.94 | -9 | 971 | 0 | 0 | 0 | '23/12/11 | 74.4 | 74.4 | 73.3 | 73.7 | +0.6 | +0.82 | 1.5 | 128 | 130 | 0.98 | 0.09 | +23 | 0 | 0 | +23 | 3.94 | +5 | 980 | 0 | 0 | 0 | '23/12/08 | 73.1 | 73.6 | 73.1 | 73.1 | 0 | 0 | 0.68 | 85.6 | 100 | 0.86 | 0.06 | -14 | 0 | 0 | -14 | 3.9 | -8 | 975 | 0 | 0 | 0 | '23/12/07 | 73.4 | 74 | 73.1 | 73.1 | -0.2 | -0.27 | 1.23 | 122 | 136 | 0.9 | 0.09 | -26 | 0 | 0 | -26 | 3.9 | +11 | 983 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 73.9 | 73.9 | 73.3 | 73.3 | -0.5 | -0.68 | 0.81 | 94.1 | 119 | 0.79 | 0.07 | -26 | 0 | 0 | -26 | 3.93 | +3 | 972 | 0 | 0 | 0 | '23/12/05 | 74 | 74.2 | 73.5 | 73.8 | -0.5 | -0.67 | 0.94 | 145 | 151 | 0.96 | 0.11 | -29 | 0 | 0 | -29 | 3.97 | -39 | 969 | 0 | 0 | 0 | '23/12/04 | 73.9 | 75.1 | 73.9 | 74.3 | +0.7 | +0.95 | 1.63 | 375 | 286 | 1.31 | 0.28 | +117 | 0 | 0 | +117 | 4.05 | -81 | 1,008 | 0 | 0 | 0 | '23/12/01 | 74 | 74.3 | 73.6 | 73.6 | -0.4 | -0.54 | 0.95 | 206 | 180 | 1.14 | 0.15 | +31 | 0 | 0 | +31 | 3.83 | -101 | 1,089 | 0 | 0 | 0 | '23/11/30 | 73.2 | 74.2 | 73 | 74 | +0.7 | +0.95 | 1.64 | 215 | 200 | 1.08 | 0.16 | +52 | 0 | 0 | +52 | 3.81 | +31 | 1,190 | 0 | 0 | 0 | '23/11/29 | 73.8 | 73.9 | 73.1 | 73.3 | -0.2 | -0.27 | 1.09 | 98.9 | 141 | 0.7 | 0.07 | +17 | 0 | 0 | +17 | 3.76 | -17 | 1,159 | 0 | 0 | 0 | '23/11/28 | 72.8 | 73.8 | 72.8 | 73.5 | +0.7 | +0.96 | 1.37 | 91.9 | 114 | 0.81 | 0.07 | +36 | 0 | 0 | +36 | 3.74 | -19 | 1,176 | 0 | 0 | 0 | '23/11/27 | 73.7 | 74 | 72.8 | 72.8 | -0.7 | -0.95 | 1.63 | 138 | 146 | 0.94 | 0.1 | +13 | 0 | 0 | +13 | 3.68 | -2 | 1,195 | 0 | 0 | 0 | '23/11/24 | 73.9 | 74.5 | 73.5 | 73.5 | +0.1 | +0.14 | 1.36 | 158 | 151 | 1.05 | 0.12 | -10 | 0 | 0 | -10 | 3.66 | +34 | 1,197 | 0 | 0 | 0 | '23/11/23 | 74.4 | 74.4 | 73.2 | 73.4 | -1 | -1.34 | 1.61 | 209 | 253 | 0.83 | 0.15 | -72 | 0 | 0 | -72 | 3.69 | -1 | 1,163 | 0 | 0 | 0 | '23/11/22 | 72.5 | 74.4 | 72.3 | 74.4 | +1.9 | +2.62 | 2.9 | 510 | 426 | 1.2 | 0.38 | +163 | 0 | 0 | +163 | 3.8 | +29 | 1,164 | 0 | 0 | 0 | '23/11/21 | 73.7 | 74 | 72.5 | 72.5 | -0.9 | -1.23 | 2.04 | 296 | 327 | 0.91 | 0.22 | +1 | 0 | 0 | +1 | 3.62 | -4 | 1,135 | 0 | 0 | 0 | '23/11/20 | 72.8 | 73.5 | 72.6 | 73.4 | +0.9 | +1.24 | 1.24 | 272 | 264 | 1.03 | 0.2 | +62 | 0 | 0 | +62 | 3.71 | +49 | 1,139 | -1 | 0 | 0 | '23/11/17 | 72.3 | 72.8 | 71.9 | 72.5 | +0.8 | +1.12 | 1.26 | 337 | 275 | 1.23 | 0.24 | +56 | 0 | 0 | +56 | 3.6 | -1 | 1,090 | 0 | 1 | 0.09 | '23/11/16 | 71.4 | 72.2 | 71.2 | 71.7 | +0.4 | +0.56 | 1.4 | 144 | 147 | 0.98 | 0.1 | +36 | 0 | 0 | +36 | 3.52 | -5 | 1,091 | 0 | 1 | 0.09 | '23/11/15 | 71.9 | 71.9 | 70.9 | 71.3 | +0.1 | +0.14 | 1.4 | 110 | 135 | 0.82 | 0.08 | -11 | 0 | 0 | -11 | 3.37 | -12 | 1,096 | 0 | 1 | 0.09 | '23/11/14 | 71.9 | 71.9 | 70.8 | 71.2 | 0 | 0 | 1.54 | 129 | 125 | 1.03 | 0.09 | -9 | 0 | 0 | -9 | 3.41 | 0 | 1,108 | 0 | 1 | 0.09 | '23/11/13 | 73 | 73 | 71.2 | 71.2 | -0.6 | -0.84 | 2.51 | 179 | 200 | 0.89 | 0.13 | -29 | 0 | 0 | -29 | 3.46 | +1 | 1,108 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 72.1 | 72.6 | 71.8 | 71.8 | +0.3 | +0.42 | 1.12 | 368 | 423 | 0.87 | 0.27 | +29 | 0 | 0 | +29 | 3.58 | +16 | 1,107 | 0 | 1 | 0.09 | '23/11/09 | 70.9 | 72.7 | 70.7 | 71.5 | +2 | +2.88 | 2.88 | 588 | 488 | 1.21 | 0.42 | +151 | 0 | +1 | +152 | 3.52 | +37 | 1,091 | 0 | 1 | 0.09 | '23/11/08 | 70.2 | 70.2 | 69.5 | 69.5 | 0 | 0 | 1.01 | 57.6 | 62 | 0.93 | 0.04 | -1 | 0 | 0 | -1 | 3.27 | 0 | 1,054 | 0 | 1 | 0.09 | '23/11/07 | 70.1 | 70.1 | 69.5 | 69.5 | -0.6 | -0.86 | 0.86 | 89.4 | 242 | 0.37 | 0.06 | -13 | 0 | 0 | -13 | 3.27 | -3 | 1,054 | 0 | 1 | 0.09 | '23/11/06 | 70.4 | 70.4 | 70 | 70.1 | -0.3 | -0.43 | 0.57 | 94.5 | 274 | 0.35 | 0.07 | +5 | 0 | 0 | +5 | 3.42 | -5 | 1,057 | 0 | 1 | 0.09 | '23/11/03 | 70 | 71.4 | 69.9 | 70.4 | +0.7 | +1 | 2.15 | 194 | 156 | 1.24 | 0.14 | +120 | 0 | 0 | +120 | 3.41 | -10 | 1,062 | 0 | 1 | 0.09 | '23/11/02 | 69.7 | 70.7 | 69.5 | 69.7 | +0.2 | +0.29 | 1.73 | 72.3 | 87 | 0.83 | 0.05 | +31 | 0 | 0 | +31 | 3.21 | +1 | 1,072 | 0 | 1 | 0.09 | '23/11/01 | 69.2 | 69.8 | 69.2 | 69.5 | +0.3 | +0.43 | 0.87 | 64.1 | 66 | 0.97 | 0.04 | +19 | 0 | 0 | +19 | 3.15 | -1 | 1,071 | 0 | 1 | 0.09 | '23/10/31 | 70.3 | 70.3 | 69.1 | 69.2 | -0.3 | -0.43 | 1.73 | 113 | 110 | 1.02 | 0.08 | +30 | 0 | 0 | +30 | 3.12 | -11 | 1,072 | 0 | 1 | 0.09 | '23/10/30 | 69.7 | 69.7 | 69.5 | 69.5 | -0.1 | -0.14 | 0.29 | 45.2 | 45 | 1 | 0.03 | +1 | 0 | 0 | +1 | 3.07 | -1 | 1,083 | 0 | 1 | 0.09 | '23/10/27 | 69.6 | 70.6 | 69.6 | 69.6 | +0.1 | +0.14 | 1.44 | 40.3 | 51 | 0.79 | 0.03 | -11 | 0 | 0 | -11 | 3.06 | +2 | 1,084 | 0 | 1 | 0.09 | '23/10/26 | 70.1 | 70.1 | 69.5 | 69.5 | -0.6 | -0.86 | 0.86 | 88 | 165 | 0.53 | 0.06 | -12 | 0 | 0 | -12 | 3.07 | 0 | 1,082 | 0 | 1 | 0.09 | '23/10/25 | 70 | 70.4 | 70 | 70.1 | +0.1 | +0.14 | 0.57 | 69 | 73 | 0.95 | 0.05 | +2 | 0 | 0 | +2 | 3.08 | +19 | 1,082 | 0 | 1 | 0.09 | '23/10/24 | 70.3 | 70.6 | 69.8 | 70 | -0.3 | -0.43 | 1.14 | 59.2 | 95 | 0.62 | 0.04 | -14 | 0 | 0 | -14 | 3.08 | +2 | 1,063 | 0 | 1 | 0.09 | '23/10/23 | 70.3 | 70.3 | 70.1 | 70.3 | -0.6 | -0.85 | 0.28 | 50.3 | 61 | 0.82 | 0.04 | +1 | 0 | 0 | +1 | 3.11 | +10 | 1,061 | 0 | 1 | 0.09 | '23/10/20 | 69.6 | 71.2 | 69.5 | 70.9 | +1.2 | +1.72 | 2.44 | 198 | 170 | 1.16 | 0.14 | +111 | 0 | 0 | +111 | 3.11 | -4 | 1,051 | 0 | 1 | 0.1 | '23/10/19 | 69.7 | 70.2 | 69.4 | 69.7 | 0 | 0 | 1.15 | 57.6 | 66 | 0.87 | 0.04 | +4 | 0 | 0 | +4 | 2.91 | +2 | 1,055 | 0 | 1 | 0.09 | '23/10/18 | 70.2 | 70.2 | 69.6 | 69.7 | -0.4 | -0.57 | 0.86 | 97.4 | 96 | 1.02 | 0.07 | -26 | 0 | 0 | -26 | 2.89 | -4 | 1,053 | -6 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 70.5 | 70.5 | 70.1 | 70.1 | -0.4 | -0.57 | 0.57 | 67.1 | 76 | 0.88 | 0.05 | +11 | 0 | 0 | +11 | 2.92 | -16 | 1,057 | 0 | 7 | 0.66 | '23/10/16 | 70.4 | 70.6 | 70.2 | 70.5 | -0.3 | -0.42 | 0.56 | 107 | 87 | 1.23 | 0.08 | +22 | 0 | 0 | +22 | 2.9 | -37 | 1,073 | 0 | 7 | 0.65 | '23/10/13 | 70.2 | 71.3 | 70.2 | 70.8 | +0.6 | +0.85 | 1.57 | 156 | 135 | 1.15 | 0.11 | +21 | 0 | 0 | +21 | 2.9 | +2 | 1,110 | 0 | 7 | 0.63 | '23/10/12 | 70.3 | 70.9 | 70 | 70.2 | -0.1 | -0.14 | 1.28 | 69.5 | 74 | 0.94 | 0.05 | +7 | 0 | 0 | +7 | 2.86 | +10 | 1,108 | 0 | 7 | 0.63 | '23/10/11 | 71.4 | 71.4 | 70.1 | 70.3 | -1 | -1.4 | 1.82 | 163 | 223 | 0.73 | 0.12 | -28 | 0 | 0 | -28 | 2.89 | +5 | 1,098 | +1 | 7 | 0.64 | '23/10/06 | 70.3 | 71.7 | 70 | 71.3 | +1 | +1.42 | 2.42 | 501 | 346 | 1.45 | 0.36 | +46 | 0 | 0 | +46 | 2.94 | +83 | 1,093 | -6 | 6 | 0.55 | '23/10/05 | 70 | 70.5 | 68.7 | 70.3 | +0.6 | +0.86 | 2.58 | 191 | 187 | 1.02 | 0.13 | +13 | 0 | 0 | +13 | 2.84 | +9 | 1,010 | 0 | 12 | 1.19 | '23/10/04 | 68.8 | 69.9 | 68.2 | 69.7 | +0.9 | +1.31 | 2.47 | 276 | 203 | 1.36 | 0.19 | +109 | 0 | 0 | +109 | 2.84 | +8 | 1,001 | -1 | 12 | 1.2 | '23/10/03 | 68.8 | 69.4 | 68.6 | 68.8 | -0.3 | -0.43 | 1.16 | 87.1 | 83 | 1.05 | 0.06 | +9 | 0 | 0 | +9 | 2.58 | -26 | 993 | -1 | 13 | 1.31 | '23/10/02 | 69.5 | 69.5 | 68.9 | 69.1 | 0 | 0 | 0.87 | 104 | 173 | 0.6 | 0.07 | -6 | 0 | 0 | -6 | 2.56 | +11 | 1,019 | 0 | 14 | 1.37 | '23/09/28 | 68.7 | 70.5 | 68.7 | 69.1 | +0.6 | +0.88 | 2.63 | 140 | 147 | 0.95 | 0.1 | +4 | 0 | 0 | +4 | 2.56 | -137 | 1,008 | 0 | 14 | 1.39 | '23/09/27 | 68.5 | 68.6 | 68.2 | 68.5 | -0.1 | -0.15 | 0.58 | 75.7 | 88 | 0.86 | 0.05 | -4 | 0 | 0 | -4 | 2.54 | -153 | 1,145 | -4 | 14 | 1.22 | '23/09/26 | 69 | 69.1 | 68.6 | 68.6 | -0.4 | -0.58 | 0.72 | 128 | 137 | 0.93 | 0.09 | -27 | 0 | 0 | -27 | 2.54 | -4 | 1,298 | +1 | 18 | 1.39 | '23/09/25 | 69.3 | 69.4 | 69 | 69 | -0.3 | -0.43 | 0.58 | 90 | 105 | 0.86 | 0.06 | +6 | 0 | 0 | +6 | 2.58 | +2 | 1,302 | 0 | 17 | 1.31 | '23/09/22 | 69.4 | 69.5 | 69.2 | 69.3 | -0.3 | -0.43 | 0.43 | 102 | 122 | 0.83 | 0.07 | +10 | 0 | 0 | +10 | 2.57 | +10 | 1,300 | 0 | 17 | 1.31 | '23/09/21 | 70 | 70 | 69.5 | 69.6 | -0.5 | -0.71 | 0.71 | 192 | 150 | 1.28 | 0.13 | -9 | 0 | 0 | -9 | 2.55 | -32 | 1,290 | 0 | 17 | 1.32 | '23/09/20 | 70.2 | 70.3 | 69.9 | 70.1 | -0.1 | -0.14 | 0.57 | 125 | 137 | 0.92 | 0.09 | -31 | 0 | 0 | -31 | 2.56 | -7 | 1,322 | 0 | 17 | 1.29 | '23/09/19 | 71.4 | 71.4 | 70 | 70.2 | -0.8 | -1.13 | 1.97 | 173 | 155 | 1.11 | 0.12 | +6 | 0 | 0 | +6 | 2.61 | -10 | 1,329 | 0 | 17 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 71.2 | 71.9 | 70.9 | 71 | 0 | 0 | 1.41 | 108 | 106 | 1.02 | 0.08 | +12 | 0 | -1 | +11 | 2.6 | -13 | 1,339 | 0 | 17 | 1.27 | '23/09/15 | 71.8 | 71.8 | 70.9 | 71 | -0.5 | -0.7 | 1.26 | 116 | 109 | 1.07 | 0.08 | -19 | 0 | 0 | -19 | 2.59 | +2 | 1,352 | 0 | 17 | 1.26 | '23/09/14 | 70.3 | 71.7 | 69.5 | 71.5 | +1.3 | +1.85 | 3.13 | 506 | 324 | 1.56 | 0.36 | -59.5 | 0 | 0 | -59.5 | 2.62 | +43 | 1,350 | 0 | 17 | 1.26 | '23/09/13 | 69.9 | 70.4 | 69.7 | 70.2 | +0.5 | +0.72 | 1 | 76.7 | 115 | 0.67 | 0.05 | +10.5 | 0 | 0 | +10.5 | 2.71 | -4 | 1,307 | 0 | 17 | 1.3 | '23/09/12 | 69.6 | 70.9 | 69.6 | 69.7 | -0.2 | -0.29 | 1.86 | 164 | 132 | 1.24 | 0.11 | -9 | 0 | 0 | -9 | 2.7 | -6 | 1,311 | +2 | 17 | 1.3 | '23/09/11 | 71 | 71 | 69.6 | 69.9 | -1 | -1.41 | 1.97 | 261 | 217 | 1.2 | 0.18 | -92 | 0 | 0 | -92 | 2.72 | +2 | 1,317 | +1 | 15 | 1.14 | '23/09/08 | 71.1 | 71.1 | 70.7 | 70.9 | -0.3 | -0.42 | 0.56 | 88.5 | 96 | 0.92 | 0.06 | -34 | 0 | 0 | -34 | 2.7 | +3 | 1,315 | 0 | 14 | 1.06 | '23/09/07 | 71.6 | 72 | 71.2 | 71.2 | -0.3 | -0.42 | 1.12 | 131 | 153 | 0.85 | 0.09 | -40 | 0 | 0 | -40 | 2.81 | -20 | 1,312 | -5 | 14 | 1.07 | '23/09/06 | 71.1 | 71.9 | 70.8 | 71.5 | +0.6 | +0.85 | 1.55 | 299 | 247 | 1.21 | 0.21 | +57 | 0 | 0 | +57 | 2.84 | +7 | 1,332 | -28 | 19 | 1.43 | '23/09/05 | 71 | 71.2 | 70.8 | 70.9 | -0.1 | -0.14 | 0.56 | 129 | 138 | 0.93 | 0.09 | +15 | 0 | -1 | +14 | 2.74 | +4 | 1,325 | +2 | 47 | 3.55 | '23/09/04 | 71 | 71.6 | 70.6 | 71 | -0.2 | -0.28 | 1.4 | 144 | 174 | 0.83 | 0.1 | -19 | 0 | 0 | -19 | 2.72 | -23 | 1,321 | +4 | 45 | 3.41 | '23/09/01 | 70.5 | 71.6 | 70.5 | 71.2 | +0.8 | +1.14 | 1.56 | 212 | 252 | 0.84 | 0.15 | +29 | 0 | -1 | +28 | 2.67 | -22 | 1,344 | -7 | 41 | 3.05 | '23/08/31 | 69 | 70.6 | 69 | 70.4 | -0.2 | -0.28 | 2.27 | 558 | 622 | 0.9 | 0.39 | -9 | 0 | +0 | -9 | 2.66 | -10 | 1,366 | +48 | 48 | 3.51 | '23/08/30 | 79.5 | 79.5 | 78.8 | 79.1 | -0.3 | -0.38 | 0.88 | 855 | 838 | 1.02 | 0.68 | +29 | 0 | 0 | +29 | 2.82 | +19 | 1,376 | 0 | 0 | 0 | '23/08/29 | 79.7 | 79.7 | 79.2 | 79.4 | -0.1 | -0.13 | 0.63 | 424 | 365 | 1.16 | 0.34 | -23 | 0 | 0 | -23 | 2.79 | +12 | 1,357 | 0 | 0 | 0 | '23/08/28 | 79.9 | 80 | 79.2 | 79.5 | -0.1 | -0.13 | 1.01 | 348 | 313 | 1.11 | 0.28 | -110 | 0 | -1 | -111 | 2.83 | +6 | 1,345 | 0 | 0 | 0 | '23/08/25 | 79.8 | 80 | 79.2 | 79.6 | +0.3 | +0.38 | 1.01 | 268 | 257 | 1.04 | 0.21 | +21 | 0 | 0 | +21 | 3.01 | -17 | 1,339 | -1 | 0 | 0 | '23/08/24 | 79.8 | 80 | 79.3 | 79.3 | 0 | 0 | 0.88 | 221 | 204 | 1.08 | 0.18 | +18 | 0 | 0 | +18 | 3.02 | -5 | 1,356 | -2 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 78.7 | 79.7 | 78.7 | 79.3 | +0.6 | +0.76 | 1.27 | 145 | 166 | 0.88 | 0.12 | +47 | 0 | 0 | +47 | 3.14 | -25 | 1,361 | 0 | 3 | 0.22 | '23/08/22 | 79.3 | 79.5 | 78.7 | 78.7 | -0.6 | -0.76 | 1.01 | 175 | 204 | 0.86 | 0.14 | -28 | 0 | 0 | -28 | 3.1 | -1 | 1,386 | -7 | 3 | 0.22 | '23/08/21 | 79.7 | 79.8 | 79.2 | 79.3 | +0.2 | +0.25 | 0.76 | 137 | 152 | 0.9 | 0.11 | -9 | 0 | 0 | -9 | 3.15 | 0 | 1,387 | -4 | 10 | 0.72 | '23/08/18 | 79.7 | 80.1 | 78.9 | 79.1 | -0.6 | -0.75 | 1.51 | 186 | 194 | 0.96 | 0.15 | -60 | 0 | 0 | -60 | 3.18 | -9 | 1,387 | +4 | 14 | 1.01 | '23/08/17 | 78.3 | 80.3 | 78.3 | 79.7 | +0.7 | +0.89 | 2.53 | 428 | 304 | 1.41 | 0.34 | +114 | 0 | 0 | +114 | 3.27 | -71 | 1,396 | 0 | 10 | 0.72 | '23/08/16 | 79 | 79.3 | 78.2 | 79 | 0 | 0 | 1.39 | 181 | 176 | 1.03 | 0.14 | +18 | 0 | 0 | +18 | 3.17 | -8 | 1,467 | -10 | 10 | 0.68 | '23/08/15 | 76.8 | 79.1 | 76.8 | 79 | +1.7 | +2.2 | 2.98 | 328 | 274 | 1.2 | 0.26 | +72 | 0 | 0 | +72 | 3.15 | -19 | 1,475 | -20 | 20 | 1.36 | '23/08/14 | 78.7 | 78.8 | 77.2 | 77.3 | -1.4 | -1.78 | 2.03 | 457 | 445 | 1.03 | 0.36 | -16 | 0 | 0 | -16 | 3.02 | +35 | 1,494 | -22 | 40 | 2.68 | '23/08/11 | 79.5 | 79.5 | 78.6 | 78.7 | -0.5 | -0.63 | 1.14 | 500 | 382 | 1.31 | 0.39 | -43 | 0 | 0 | -43 | 3 | +63 | 1,459 | -30 | 62 | 4.25 | '23/08/10 | 80.2 | 80.4 | 79.1 | 79.2 | -1.4 | -1.74 | 1.61 | 720 | 590 | 1.22 | 0.57 | -234 | 0 | -1 | -235 | 3.32 | -13 | 1,396 | +9 | 92 | 6.59 | '23/08/09 | 81 | 81 | 80.6 | 80.6 | -0.2 | -0.25 | 0.5 | 141 | 130 | 1.08 | 0.11 | -19 | 0 | 0 | -19 | 3.48 | -46 | 1,409 | 0 | 83 | 5.89 | '23/08/08 | 81.3 | 81.3 | 80.7 | 80.8 | -0.4 | -0.49 | 0.74 | 148 | 157 | 0.94 | 0.12 | -40 | 0 | 0 | -40 | 3.5 | -7 | 1,455 | 0 | 83 | 5.7 | '23/08/07 | 80.9 | 81.3 | 80.9 | 81.2 | +0.4 | +0.5 | 0.5 | 160 | 157 | 1.02 | 0.13 | +82 | 0 | 0 | +82 | 3.53 | -32 | 1,462 | 0 | 83 | 5.68 | '23/08/04 | 81.1 | 81.1 | 80.5 | 80.8 | 0 | 0 | 0.74 | 115 | 117 | 0.98 | 0.09 | -3 | 0 | 0 | -3 | 3.39 | -21 | 1,494 | -1 | 83 | 5.56 | '23/08/02 | 81.2 | 81.7 | 80.6 | 80.8 | -0.4 | -0.49 | 1.35 | 269 | 245 | 1.1 | 0.22 | -103 | 0 | 0 | -103 | 3.39 | +4 | 1,515 | 0 | 84 | 5.54 | '23/08/01 | 82.1 | 82.1 | 81.1 | 81.2 | -0.1 | -0.12 | 1.23 | 175 | 163 | 1.07 | 0.14 | -43 | 0 | 0 | -43 | 3.54 | -21 | 1,511 | 0 | 84 | 5.56 | '23/07/31 | 82 | 82.4 | 81.1 | 81.3 | -0.5 | -0.61 | 1.59 | 293 | 547 | 0.53 | 0.24 | -39 | 0 | -1 | -40 | 3.61 | -77 | 1,532 | 0 | 84 | 5.48 | '23/07/28 | 81 | 82.4 | 81 | 81.8 | +0.7 | +0.86 | 1.73 | 384 | 296 | 1.3 | 0.31 | +135 | 0 | 0 | +135 | 3.67 | -50 | 1,609 | +2 | 84 | 5.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 80.8 | 81.2 | 80.5 | 81.1 | +0.3 | +0.37 | 0.87 | 199 | 154 | 1.29 | 0.16 | -16 | 0 | 0 | -16 | 3.43 | +46 | 1,659 | +1 | 82 | 4.94 | '23/07/26 | 82 | 82 | 80.8 | 80.8 | -1.4 | -1.7 | 1.46 | 369 | 365 | 1.01 | 0.3 | -128 | 0 | 0 | -128 | 3.44 | -34 | 1,613 | -1 | 81 | 5.02 | '23/07/25 | 82.5 | 83.2 | 82 | 82.2 | +0.3 | +0.37 | 1.47 | 923 | 715 | 1.29 | 0.76 | -92 | 0 | +2 | -90 | 3.64 | +4 | 1,647 | +8 | 82 | 4.98 | '23/07/24 | 80.7 | 82.1 | 80 | 81.9 | +1.2 | +1.49 | 2.6 | 633 | 429 | 1.48 | 0.51 | -93 | 0 | 0 | -93 | 3.72 | +4 | 1,643 | -10 | 74 | 4.5 | '23/07/21 | 81 | 81.3 | 80.6 | 80.7 | -0.3 | -0.37 | 0.86 | 228 | 185 | 1.23 | 0.18 | -48 | 0 | 0 | -48 | 3.86 | +30 | 1,639 | +2 | 84 | 5.13 | '23/07/20 | 80.5 | 81.5 | 80.5 | 81 | +0.5 | +0.62 | 1.24 | 154 | 148 | 1.04 | 0.13 | +19 | 0 | -1 | +18 | 3.93 | -3 | 1,609 | 0 | 82 | 5.1 | '23/07/19 | 81.3 | 81.3 | 80.5 | 80.5 | -0.5 | -0.62 | 0.99 | 504 | 342 | 1.47 | 0.41 | -100 | 0 | 0 | -100 | 3.9 | +73 | 1,612 | +1 | 82 | 5.09 | '23/07/18 | 82.7 | 82.7 | 81 | 81 | -1.5 | -1.82 | 2.06 | 357 | 296 | 1.21 | 0.29 | -123 | 0 | -5 | -128 | 4.06 | -13 | 1,539 | 0 | 81 | 5.26 | '23/07/17 | 81.5 | 82.5 | 81.1 | 82.5 | +1.4 | +1.73 | 1.73 | 446 | 350 | 1.27 | 0.37 | +60 | 0 | 0 | +60 | 4.25 | -46 | 1,552 | +6 | 81 | 5.22 | '23/07/14 | 80.3 | 81.4 | 80.3 | 81.1 | +0.9 | +1.12 | 1.37 | 317 | 247 | 1.28 | 0.26 | +13 | 0 | 0 | +13 | 4.15 | +76 | 1,598 | 0 | 75 | 4.69 | '23/07/13 | 80.9 | 80.9 | 80 | 80.2 | -0.7 | -0.87 | 1.11 | 574 | 442 | 1.3 | 0.46 | +32 | 0 | 0 | +32 | 4.12 | +33 | 1,522 | -8 | 75 | 4.93 | '23/07/12 | 82 | 82.2 | 80.6 | 80.9 | -1 | -1.22 | 1.95 | 599 | 502 | 1.19 | 0.49 | -140 | 0 | 0 | -140 | 4.07 | +56 | 1,489 | -35 | 83 | 5.57 | '23/07/11 | 82.4 | 82.4 | 81.7 | 81.9 | -0.5 | -0.61 | 0.85 | 485 | 412 | 1.18 | 0.4 | -111 | 0 | 0 | -111 | 4.29 | -6 | 1,433 | -21 | 118 | 8.23 | '23/07/10 | 82.9 | 83 | 82.1 | 82.4 | -0.5 | -0.6 | 1.09 | 238 | 183 | 1.3 | 0.2 | -119 | 0 | -1 | -120 | 4.46 | +6 | 1,439 | +2 | 139 | 9.66 | '23/07/07 | 83.8 | 83.8 | 82.4 | 82.9 | -1.2 | -1.43 | 1.66 | 474 | 371 | 1.28 | 0.39 | -128 | 0 | -5.87 | -134 | 4.65 | -146 | 1,433 | 0 | 137 | 9.56 | '23/07/06 | 84.8 | 84.8 | 84.1 | 84.1 | -0.6 | -0.71 | 0.83 | 253 | 239 | 1.06 | 0.21 | -60 | 0 | -1.13 | -61.1 | 4.84 | +6 | 1,579 | +11 | 137 | 8.68 | '23/07/05 | 85 | 85 | 84.7 | 84.7 | -0.1 | -0.12 | 0.35 | 225 | 190 | 1.18 | 0.19 | +90 | 0 | -1 | +89 | 4.93 | -4 | 1,573 | +9 | 126 | 8.01 | '23/07/04 | 84.9 | 84.9 | 84.5 | 84.8 | +0.2 | +0.24 | 0.47 | 239 | 200 | 1.19 | 0.2 | +53 | 0 | 0 | +53 | 4.79 | -5 | 1,577 | +2 | 117 | 7.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 84.5 | 84.8 | 84.2 | 84.6 | +0.2 | +0.24 | 0.71 | 402 | 329 | 1.22 | 0.34 | +170 | 0 | 0 | +170 | 4.69 | -31 | 1,582 | +11 | 115 | 7.27 | '23/06/30 | 84 | 84.4 | 83.9 | 84.4 | +0.4 | +0.48 | 0.6 | 189 | 180 | 1.05 | 0.16 | +80 | 0 | 0 | +80 | 4.41 | -11 | 1,613 | +2 | 104 | 6.45 | '23/06/29 | 83.5 | 84.2 | 83.5 | 84 | +1 | +1.2 | 0.84 | 207 | 189 | 1.1 | 0.17 | +60 | 0 | 0 | +60 | 4.27 | -14 | 1,624 | +1 | 102 | 6.28 | '23/06/28 | 83.2 | 83.5 | 83 | 83 | -0.1 | -0.12 | 0.6 | 206 | 196 | 1.05 | 0.17 | -9 | 0 | -0.42 | -9.42 | 4.19 | -19 | 1,638 | +3 | 101 | 6.17 | '23/06/27 | 83.7 | 83.7 | 83 | 83.1 | -0.7 | -0.84 | 0.84 | 273 | 316 | 0.87 | 0.23 | -131 | 0 | -9 | -140 | 4.19 | 0 | 1,657 | 0 | 98 | 5.91 | '23/06/26 | 83.5 | 84.3 | 82.8 | 83.8 | +0.3 | +0.36 | 1.8 | 217 | 238 | 0.91 | 0.18 | -1 | 0 | +8 | +7 | 4.38 | -7 | 1,657 | 0 | 98 | 5.91 | '23/06/21 | 83.4 | 83.8 | 83 | 83.5 | +0.1 | +0.12 | 0.96 | 222 | 200 | 1.11 | 0.18 | -40 | 0 | 0 | -40 | 4.37 | -4 | 1,664 | 0 | 98 | 5.89 | '23/06/20 | 84 | 84 | 83.3 | 83.4 | -0.5 | -0.6 | 0.83 | 188 | 179 | 1.05 | 0.16 | -63 | 0 | 0 | -63 | 4.43 | -5 | 1,668 | +5 | 98 | 5.88 | '23/06/19 | 83.4 | 84.5 | 83 | 83.9 | +0.4 | +0.48 | 1.8 | 196 | 181 | 1.08 | 0.16 | +30 | 0 | 0 | +30 | 4.54 | -14 | 1,673 | +10 | 93 | 5.56 | '23/06/16 | 84 | 84.2 | 83.5 | 83.5 | -0.6 | -0.71 | 0.83 | 309 | 309 | 1 | 0.26 | -31 | 0 | +1 | -30 | 4.53 | -17 | 1,687 | +1 | 83 | 4.92 | '23/06/15 | 84 | 84.6 | 84 | 84.1 | 0 | 0 | 0.71 | 289 | 250 | 1.16 | 0.24 | +70 | 0 | -1 | +69 | 4.62 | +20 | 1,704 | -1 | 82 | 4.81 | '23/06/14 | 84 | 84.5 | 84 | 84.1 | +0.1 | +0.12 | 0.6 | 273 | 245 | 1.11 | 0.23 | +69 | 0 | 0 | +69 | 4.5 | -2 | 1,684 | -5 | 83 | 4.93 | '23/06/13 | 84 | 84.4 | 83.4 | 84 | 0 | 0 | 1.19 | 390 | 397 | 0.98 | 0.33 | +7 | 0 | -0.12 | +6.88 | 4.38 | -9 | 1,686 | -1 | 88 | 5.22 | '23/06/12 | 85 | 85.2 | 83.5 | 84 | -1.8 | -2.1 | 1.98 | 614 | 608 | 1.01 | 0.52 | -113 | 0 | -4.22 | -117 | 4.28 | -8 | 1,695 | +4 | 89 | 5.25 | '23/06/09 | 86.7 | 86.7 | 85.5 | 85.8 | -0.2 | -0.23 | 1.4 | 271 | 256 | 1.06 | 0.23 | -22 | 0 | -0.13 | -22.1 | 4.44 | -7 | 1,703 | -1 | 85 | 4.99 | '23/06/08 | 86.9 | 87.6 | 86 | 86 | -0.7 | -0.81 | 1.85 | 429 | 400 | 1.07 | 0.37 | -30 | 0 | 0 | -30 | 4.45 | -18 | 1,710 | +1 | 86 | 5.03 | '23/06/07 | 86.1 | 87.2 | 85.8 | 86.7 | +1.2 | +1.4 | 1.64 | 485 | 406 | 1.2 | 0.42 | +68 | 0 | +2 | +70 | 4.46 | +9 | 1,728 | +5 | 85 | 4.92 | '23/06/06 | 86.4 | 86.4 | 85.3 | 85.5 | -0.7 | -0.81 | 1.28 | 238 | 265 | 0.9 | 0.2 | -46 | 0 | -0.87 | -46.9 | 4.33 | -63 | 1,719 | +2 | 80 | 4.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 85.3 | 86.5 | 85.3 | 86.2 | +1.1 | +1.29 | 1.41 | 417 | 315 | 1.33 | 0.36 | +142 | 0 | 0 | +142 | 4.39 | -54 | 1,782 | +4 | 78 | 4.38 | '23/06/02 | 85.8 | 86.3 | 85.1 | 85.1 | -0.7 | -0.82 | 1.4 | 334 | 349 | 0.96 | 0.29 | -58 | 0 | -0.27 | -58.3 | 4.11 | -2 | 1,836 | +1 | 74 | 4.03 | '23/06/01 | 86.3 | 86.3 | 85.8 | 85.8 | -0.5 | -0.58 | 0.58 | 241 | 232 | 1.04 | 0.21 | -85 | 0 | 0 | -85 | 4.15 | -5 | 1,838 | 0 | 73 | 3.97 | '23/05/31 | 86.1 | 87.1 | 86 | 86.3 | +0.3 | +0.35 | 1.28 | 348 | 291 | 1.2 | 0.3 | -54 | 0 | -1 | -55 | 4.27 | -2 | 1,843 | -2 | 73 | 3.96 | '23/05/30 | 86.3 | 86.4 | 85.7 | 86 | 0 | 0 | 0.81 | 239 | 224 | 1.07 | 0.21 | -62 | 0 | +1 | -61 | 4.46 | -20 | 1,845 | +3 | 75 | 4.07 | '23/05/29 | 85.1 | 86 | 84.9 | 86 | +1.6 | +1.9 | 1.3 | 453 | 419 | 1.08 | 0.39 | +47 | 0 | -0.2 | +46.8 | 4.48 | -5 | 1,865 | -1 | 72 | 3.86 | '23/05/26 | 85 | 85.2 | 84.3 | 84.4 | +0.1 | +0.12 | 1.07 | 200 | 203 | 0.99 | 0.17 | -85 | 0 | 0 | -85 | 4.39 | 0 | 1,870 | +2 | 73 | 3.9 | '23/05/25 | 84.4 | 84.5 | 83.8 | 84.3 | -0.1 | -0.12 | 0.83 | 178 | 207 | 0.86 | 0.15 | -30 | 0 | -0.54 | -30.5 | 4.51 | +3 | 1,870 | +4 | 71 | 3.8 | '23/05/24 | 85 | 85 | 84.1 | 84.4 | -0.4 | -0.47 | 1.06 | 170 | 209 | 0.81 | 0.14 | -55 | 0 | -1.28 | -56.3 | 4.55 | -157 | 1,867 | +7 | 67 | 3.59 | '23/05/23 | 85.4 | 85.4 | 84.1 | 84.8 | +0.2 | +0.24 | 1.54 | 129 | 142 | 0.91 | 0.11 | -7 | 0 | -1.37 | -8.37 | 4.64 | -11 | 2,024 | +10 | 60 | 2.96 | '23/05/22 | 84.3 | 85 | 84.3 | 84.6 | +0.3 | +0.36 | 0.83 | 159 | 175 | 0.91 | 0.13 | -10 | 0 | 0 | -10 | 4.69 | +1 | 2,035 | +6 | 50 | 2.46 | '23/05/19 | 83.8 | 84.6 | 83.8 | 84.3 | +0.5 | +0.6 | 0.95 | 195 | 207 | 0.94 | 0.16 | -6 | 0 | -0.62 | -6.62 | 4.71 | -10 | 2,034 | +8 | 44 | 2.16 | '23/05/18 | 83.8 | 83.9 | 83.1 | 83.8 | +0.8 | +0.96 | 0.96 | 266 | 242 | 1.1 | 0.22 | -7 | 0 | +0.98 | -6.02 | 4.72 | -17 | 2,044 | -8 | 36 | 1.76 | '23/05/17 | 83.2 | 83.2 | 82.6 | 83 | +0.4 | +0.48 | 0.73 | 210 | 209 | 1 | 0.17 | +21 | -40 | -0.02 | -19 | 4.73 | +3 | 2,061 | +4 | 44 | 2.13 | '23/05/16 | 82.2 | 83.4 | 82.2 | 82.6 | +0.7 | +0.85 | 1.47 | 230 | 219 | 1.05 | 0.19 | -36 | 0 | -4.1 | -40.1 | 4.67 | -13 | 2,058 | +2 | 40 | 1.94 | '23/05/15 | 83.1 | 83.1 | 80.8 | 81.9 | -1.2 | -1.44 | 2.77 | 397 | 420 | 0.95 | 0.32 | -37 | 0 | -9.68 | -46.7 | 4.72 | -27 | 2,071 | -10 | 38 | 1.83 | '23/05/12 | 82 | 83.5 | 81.9 | 83.1 | -1.5 | -1.77 | 1.89 | 518 | 675 | 0.77 | 0.43 | -42 | 0 | -5.4 | -47.4 | 4.69 | +12 | 2,098 | +15 | 48 | 2.29 | '23/05/11 | 86.9 | 86.9 | 84.4 | 84.6 | -2.6 | -2.98 | 2.87 | 981 | 892 | 1.1 | 0.84 | -338 | 0 | -8.19 | -346 | 4.63 | -65 | 2,086 | +7 | 33 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 87.4 | 87.9 | 87 | 87.2 | -0.8 | -0.91 | 1.02 | 355 | 325 | 1.09 | 0.31 | -4 | 0 | -11.5 | -15.5 | 4.95 | -19 | 2,151 | +4 | 26 | 1.21 | '23/05/09 | 89.1 | 89.1 | 87.8 | 88 | -1.1 | -1.23 | 1.46 | 295 | 317 | 0.93 | 0.26 | -135 | 0 | -0.31 | -135 | 5.11 | -5 | 2,170 | +6 | 22 | 1.01 | '23/05/08 | 89.5 | 89.8 | 89.1 | 89.1 | -0.2 | -0.22 | 0.78 | 453 | 852 | 0.53 | 0.41 | +4 | 0 | 0 | +4 | 5.37 | -40 | 2,175 | +14 | 16 | 0.74 | '23/05/05 | 88.5 | 89.3 | 88.5 | 89.3 | +0.8 | +0.9 | 0.9 | 529 | 352 | 1.5 | 0.47 | +164 | 0 | +1 | +165 | 5.51 | -43 | 2,215 | 0 | 2 | 0.09 | '23/05/04 | 88.4 | 88.6 | 88.1 | 88.5 | +0.1 | +0.11 | 0.57 | 278 | 238 | 1.17 | 0.25 | +59 | 0 | +3.9 | +62.9 | 5.28 | -87 | 2,258 | 0 | 2 | 0.09 | '23/05/03 | 88.3 | 88.6 | 88.1 | 88.4 | -0.2 | -0.23 | 0.56 | 273 | 184 | 1.48 | 0.24 | +53 | 0 | -0.87 | +52.1 | 5.21 | -42 | 2,345 | 0 | 2 | 0.09 | '23/05/02 | 88.7 | 89.1 | 88.2 | 88.6 | -0.1 | -0.11 | 1.01 | 274 | 490 | 0.56 | 0.24 | +80 | 0 | +6 | +86 | 5.12 | +3 | 2,387 | 0 | 2 | 0.08 | '23/04/28 | 88.4 | 88.9 | 88.3 | 88.7 | +0.6 | +0.68 | 0.68 | 263 | 256 | 1.03 | 0.23 | +14 | 0 | -1.05 | +13 | 4.99 | +3 | 2,384 | 0 | 2 | 0.08 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|