| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 79.1 | -1.2 | -1.52% | 1.39% | 78 | 78.8 | 77.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 2,171 萬 | 231 | 1.2 張/筆 | 78.3 元 | 2.15 | 9.62 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 2,880 萬 | 338 | 1.1 張/筆 | 78.14 元 | +1 (+1.28%) | 連漲連跌: 連3漲→跌 ( -1.2元 / -1.52%) 財報評分: 最新55分 / 平均50分 上櫃指數: 187.67 (-0.24 / -0.13%) | | | | | |
成交價: 77.9元 (-1.2元 / -1.52%) | 成交張數: 277張 | 成交金額: 2,171萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第138高 | 近3日新低 | 連3漲→跌 (-1.2元 / -1.52%) | 第1181低 | 近10日新低 | 第1688高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 | 二十年 | 今年 01/03 ~06/29 |
---|
漲跌價 | +4 | +2.3 | -6.2 | -4.9 | -22.6 | -5.7 | +18.2 | +29.85 | +6.3 | +25.9 | +54.95 | - | - | -10.1 | 漲跌幅 | +5.41% | +3.04% | -7.37% | -5.92% | -22.5% | -6.82% | +30.5% | +62.1% | +8.8% | +49.8% | +239% | - | - | -11.5% | 振幅 | 6.09% | 9.13% | 17% | 17.9% | 29.3% | 53.7% | 110% | 145% | 117% | 161% | 454% | - | - | 51% |
| 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 | 二十年 | 今年 01/03 ~06/29 |
---|
成交千張 | 1.22 | 2.41 | 5.78 | 11.1 | 45.7 | 622 | 709 | 843 | 1,021 | 1,746 | 3,083 | - | - | 599 | 週轉率 | 2.03% | 4.03% | 9.66% | 18.5% | 76.4% | 1039% | 1184% | 1408% | 1706% | 2917% | 5152% | - | - | 1002% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 78 | 78.8 | 77.7 | 77.9 | -1.2 | -1.52 | 1.39 | 277 | 231 | 1.2 | 0.22 | +16 | 0 | +1.87 | +17.9 | 4.31 | -4 | 4,588 | -3 | 20 | 0.44 | 06/28 | 78.3 | 79.5 | 76.9 | 79.1 | +1 | +1.28 | 3.33 | 369 | 338 | 1.09 | 0.29 | +26 | 0 | -10.2 | +15.8 | 4.25 | +15 | 4,592 | -3 | 23 | 0.5 | 06/27 | 75.3 | 79 | 75 | 78.1 | +4.2 | +5.68 | 5.41 | 569 | 511 | 1.11 | 0.44 | +106 | 0 | +7.49 | +113 | 4.22 | -39 | 4,577 | -2 | 26 | 0.57 | 06/24 | 74.6 | 75.6 | 73.6 | 73.9 | +0.8 | +1.09 | 2.74 | 398 | 373 | 1.07 | 0.3 | +122 | 0 | -3.32 | +119 | 4.04 | -64 | 4,616 | -6 | 28 | 0.61 | 06/23 | 75.8 | 75.8 | 72.6 | 73.1 | -2.5 | -3.31 | 4.23 | 801 | 688 | 1.16 | 0.59 | +147 | 0 | +2.12 | +149 | 3.82 | -1 | 4,680 | +4 | 34 | 0.73 | 06/22 | 79.2 | 79.2 | 75.5 | 75.6 | -2.6 | -3.32 | 4.73 | 466 | 587 | 0.79 | 0.36 | +2 | 0 | -0.67 | +1.33 | 3.56 | -61 | 4,681 | 0 | 30 | 0.64 | 06/21 | 75.4 | 78.2 | 75.2 | 78.2 | +3.2 | +4.27 | 4 | 337 | 299 | 1.13 | 0.26 | +84 | 0 | -2.87 | +81.1 | 3.63 | -9 | 4,742 | -11 | 30 | 0.63 | 06/20 | 80.3 | 80.3 | 74.7 | 75 | -5 | -6.25 | 7 | 1,064 | 836 | 1.27 | 0.81 | -73 | 0 | -4.55 | -77.6 | 3.43 | -158 | 4,751 | -7 | 41 | 0.86 | 06/17 | 82 | 82 | 79.7 | 80 | -2.9 | -3.5 | 2.77 | 716 | 1,215 | 0.59 | 0.58 | -228 | 0 | -9.2 | -237 | 3.58 | -10 | 4,909 | +18 | 48 | 0.98 | 06/16 | 86.9 | 86.9 | 82.9 | 82.9 | -1.2 | -1.43 | 4.76 | 784 | 645 | 1.22 | 0.66 | -94 | 0 | -9 | -103 | 3.85 | +177 | 4,919 | 0 | 30 | 0.61 | 06/15 | 84.6 | 85 | 84 | 84.1 | +0.3 | +0.36 | 1.19 | 267 | 370 | 0.72 | 0.23 | +54 | 0 | -3 | +51 | 3.9 | -26 | 4,742 | -8 | 30 | 0.63 | 06/14 | 86.5 | 86.5 | 83.1 | 83.8 | -2.3 | -2.67 | 3.95 | 1,013 | 1,206 | 0.84 | 0.85 | -391 | 0 | -18.8 | -410 | 3.86 | +80 | 4,768 | -5 | 38 | 0.8 | 06/13 | 84.9 | 87.4 | 84.3 | 86.1 | +2 | +2.38 | 3.69 | 1,480 | 1,376 | 1.08 | 1.28 | +73 | 0 | +20.5 | +93.5 | 4.36 | +73 | 4,688 | -1 | 43 | 0.92 | 06/10 | 84.8 | 84.8 | 84 | 84.1 | -0.9 | -1.06 | 0.94 | 192 | 243 | 0.79 | 0.16 | -19 | 0 | -5 | -24 | 4.22 | +15 | 4,615 | -8 | 44 | 0.95 | 06/09 | 84.5 | 85.3 | 84.4 | 85 | +0.5 | +0.59 | 1.07 | 276 | 257 | 1.07 | 0.23 | +7 | 0 | +0.04 | +7.04 | 4.26 | +27 | 4,600 | -12 | 52 | 1.13 | 06/08 | 84.5 | 85.3 | 84.4 | 84.5 | +0.4 | +0.48 | 1.07 | 314 | 384 | 0.82 | 0.27 | +20 | 0 | -3.38 | +16.6 | 4.24 | +6 | 4,573 | -1 | 64 | 1.4 | 06/07 | 83.3 | 84.4 | 83.3 | 84.1 | +0.3 | +0.36 | 1.31 | 160 | 202 | 0.79 | 0.13 | +8 | 0 | -0.74 | +7.26 | 4.29 | -1 | 4,567 | 0 | 65 | 1.42 | 06/06 | 83.8 | 84.4 | 83.4 | 83.8 | +0.3 | +0.36 | 1.2 | 195 | 196 | 1 | 0.16 | +15 | 0 | -2.11 | +12.9 | 4.3 | -11 | 4,568 | 0 | 65 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 83.6 | 84.7 | 83.4 | 83.5 | -0.8 | -0.95 | 1.54 | 283 | 230 | 1.23 | 0.24 | -38 | 0 | -5.41 | -43.4 | 4.28 | -20 | 4,579 | -4 | 65 | 1.42 | 06/01 | 84.7 | 85.1 | 84.1 | 84.3 | +0.3 | +0.36 | 1.19 | 362 | 312 | 1.16 | 0.31 | -36 | -25 | -6.97 | -68 | 4.37 | -33 | 4,599 | +1 | 69 | 1.5 | 05/31 | 83.9 | 85.5 | 82.9 | 84 | +1.2 | +1.45 | 3.14 | 728 | 578 | 1.26 | 0.61 | +145 | -30 | +10.6 | +126 | 4.47 | +122 | 4,632 | -2 | 68 | 1.47 | 05/30 | 82.5 | 83.3 | 82.5 | 82.8 | +1.1 | +1.35 | 0.98 | 442 | 359 | 1.23 | 0.37 | +177 | -68 | -3.99 | +105 | 4.32 | +14 | 4,510 | -4 | 70 | 1.55 | 05/27 | 81.9 | 83.2 | 81.3 | 81.7 | +0.3 | +0.37 | 2.33 | 571 | 413 | 1.38 | 0.47 | +21 | -190 | +2.85 | -166 | 4.03 | +36 | 4,496 | -4 | 74 | 1.65 | 05/26 | 81.7 | 82.5 | 81.1 | 81.4 | -0.3 | -0.37 | 1.71 | 360 | 320 | 1.13 | 0.29 | -74 | -40 | -4.92 | -119 | 3.95 | +24 | 4,460 | -9 | 78 | 1.75 | 05/25 | 81.4 | 82.3 | 81 | 81.7 | +0.5 | +0.62 | 1.6 | 406 | 303 | 1.34 | 0.33 | +99 | -50 | -18.2 | +30.8 | 3.97 | -31 | 4,436 | -20 | 87 | 1.96 | 05/24 | 84.7 | 84.7 | 81.2 | 81.2 | -2.7 | -3.22 | 4.17 | 950 | 572 | 1.66 | 0.78 | +40 | 0 | -63.1 | -23.1 | 3.74 | -69 | 4,467 | -3 | 107 | 2.4 | 05/23 | 84.5 | 85.3 | 83.7 | 83.9 | -0.1 | -0.12 | 1.9 | 311 | 284 | 1.09 | 0.26 | +65 | 0 | -16.9 | +48.1 | 3.63 | -2 | 4,536 | -1 | 110 | 2.43 | 05/20 | 84.2 | 85 | 83.6 | 84 | -0.1 | -0.12 | 1.66 | 354 | 278 | 1.27 | 0.3 | -17 | 0 | -13.4 | -30.4 | 3.52 | +4 | 4,538 | -7 | 111 | 2.45 | 05/19 | 83.5 | 84.8 | 83.3 | 84.1 | -2 | -2.32 | 1.74 | 451 | 383 | 1.18 | 0.38 | -59 | -10 | -31.2 | -100 | 3.55 | +34 | 4,534 | +2 | 118 | 2.6 | 05/18 | 88 | 89.2 | 85.1 | 86.1 | -0.9 | -1.03 | 4.71 | 1,994 | 1,453 | 1.37 | 1.73 | -671 | 0 | -77.3 | -748 | 3.62 | +333 | 4,500 | -31 | 116 | 2.58 | 05/17 | 84.2 | 87.4 | 82.5 | 87 | +3.6 | +4.32 | 5.88 | 923 | 723 | 1.28 | 0.79 | +137 | -40 | +120 | +217 | 4.71 | +50 | 4,167 | +43 | 147 | 3.53 | 05/16 | 84 | 84.5 | 83 | 83.4 | +0.2 | +0.24 | 1.8 | 331 | 291 | 1.14 | 0.28 | +29 | 0 | -18.9 | +10.1 | 4.43 | +1 | 4,117 | +3 | 104 | 2.53 | 05/13 | 82.3 | 83.5 | 81.6 | 83.2 | +2.9 | +3.61 | 2.37 | 457 | 602 | 0.76 | 0.38 | +191 | 0 | +31.7 | +223 | 4.42 | -65 | 4,116 | +22 | 101 | 2.45 | 05/12 | 82.5 | 84.4 | 80.3 | 80.3 | -2.7 | -3.25 | 4.94 | 521 | 599 | 0.87 | 0.43 | -17 | 0 | -17 | -34 | 4.1 | -84 | 4,181 | -19 | 79 | 1.89 | 05/11 | 83 | 84.5 | 81.8 | 83 | +1.1 | +1.34 | 3.3 | 720 | 759 | 0.95 | 0.6 | +176 | 0 | +14.4 | +190 | 4.08 | -7 | 4,265 | +14 | 98 | 2.3 | 05/10 | 78 | 82 | 77.9 | 81.9 | +2.2 | +2.76 | 5.14 | 718 | 611 | 1.18 | 0.57 | +253 | -52 | +6.44 | +207 | 3.77 | -28 | 4,272 | +4 | 84 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 81.9 | 81.9 | 78.8 | 79.7 | -2.3 | -2.8 | 3.78 | 1,011 | 775 | 1.31 | 0.81 | +132 | -30 | -32.6 | +69.4 | 3.41 | -102 | 4,300 | +22 | 80 | 1.86 | 05/06 | 83.4 | 83.4 | 81.6 | 82 | -2.8 | -3.3 | 2.12 | 401 | 340 | 1.18 | 0.33 | -142 | 0 | -20.4 | -162 | 3.18 | +64 | 4,402 | -3 | 58 | 1.32 | 05/05 | 85.3 | 86.3 | 84.8 | 84.8 | +0.6 | +0.71 | 1.78 | 334 | 511 | 0.65 | 0.29 | +55 | 0 | +2.74 | +57.7 | 3.4 | -29 | 4,338 | +3 | 61 | 1.41 | 05/04 | 82.6 | 85.1 | 82.6 | 84.2 | +2 | +2.43 | 3.04 | 447 | 404 | 1.11 | 0.38 | +152 | 0 | +4.27 | +156 | 3.29 | -21 | 4,367 | +14 | 58 | 1.33 | 05/03 | 84 | 84.8 | 81.8 | 82.2 | -1.7 | -2.03 | 3.58 | 370 | 342 | 1.08 | 0.31 | -4 | 0 | -4.43 | -8.43 | 3.07 | -53 | 4,388 | 0 | 44 | 1 | 04/29 | 84.5 | 85 | 83.1 | 83.9 | +1.7 | +2.07 | 2.31 | 468 | 379 | 1.24 | 0.39 | +88 | 0 | +4.96 | +93 | 3.02 | +47 | 4,441 | +9 | 44 | 0.99 | 04/28 | 84.4 | 84.5 | 82 | 82.2 | -0.5 | -0.6 | 3.02 | 316 | 542 | 0.58 | 0.26 | +5 | 0 | +0.85 | +5.85 | 2.92 | -18 | 4,394 | +35 | 35 | 0.8 | 04/27 | 82.4 | 84 | 79.2 | 82.7 | -1.3 | -1.55 | 5.71 | 1,074 | 1,099 | 0.98 | 0.87 | +236 | 0 | -12.6 | +223 | 2.92 | -101 | 4,412 | 0 | 0 | 0 | 04/26 | 83.5 | 85.8 | 83 | 84 | -0.9 | -1.06 | 3.3 | 717 | 902 | 0.8 | 0.6 | +109 | 0 | +21.1 | +130 | 2.56 | -31 | 4,513 | 0 | 0 | 0 | 04/25 | 88.1 | 88.1 | 84.4 | 84.9 | -5.1 | -5.67 | 4.11 | 1,414 | 1,853 | 0.76 | 1.21 | -162 | 0 | -59.9 | -222 | 2.75 | +212 | 4,544 | 0 | 0 | 0 | 04/22 | 90.5 | 91.3 | 89.4 | 90 | -0.7 | -0.77 | 2.09 | 427 | 446 | 0.96 | 0.39 | +18 | 0 | +3.95 | +22 | 3.01 | -30 | 4,332 | -58 | 0 | 0 | 04/21 | 89.2 | 91.1 | 88.9 | 90.7 | +1.9 | +2.14 | 2.48 | 606 | 1,105 | 0.55 | 0.55 | +64 | 0 | +13.9 | +77.9 | 2.98 | -6 | 4,362 | -63 | 58 | 1.33 | 04/20 | 89.9 | 90.7 | 88.6 | 88.8 | -0.7 | -0.78 | 2.35 | 564 | 1,390 | 0.41 | 0.5 | -62 | 0 | +5.25 | -56.8 | 2.81 | -35 | 4,368 | -37 | 121 | 2.77 | 04/19 | 90.8 | 91.4 | 89.4 | 89.5 | +0.1 | +0.11 | 2.24 | 406 | 687 | 0.59 | 0.37 | -29 | 0 | +0.72 | -28.3 | 2.91 | -11 | 4,403 | -17 | 158 | 3.59 | 04/18 | 89.8 | 91 | 88 | 89.4 | -0.6 | -0.67 | 3.33 | 618 | 2,985 | 0.21 | 0.55 | +48 | 0 | -5.88 | +42.1 | 2.96 | +1 | 4,414 | -37 | 175 | 3.96 | 04/15 | 91 | 91.5 | 89.7 | 90 | -1.6 | -1.75 | 1.97 | 943 | 1,253 | 0.75 | 0.85 | -138 | 0 | -42.2 | -180 | 2.88 | -60 | 4,413 | -20 | 212 | 4.8 | 04/14 | 93.2 | 93.9 | 91.6 | 91.6 | -1.4 | -1.51 | 2.47 | 731 | 2,145 | 0.34 | 0.68 | -122 | 0 | -10.5 | -132 | 3.19 | -58 | 4,473 | -53 | 232 | 5.19 | 04/13 | 93.2 | 94 | 92.4 | 93 | +0.8 | +0.87 | 1.74 | 752 | 619 | 1.22 | 0.7 | +116 | 0 | -0.02 | +116 | 3.37 | -7 | 4,531 | -9 | 285 | 6.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 90.5 | 93.8 | 90.5 | 92.2 | 0 | 0 | 3.58 | 1,046 | 2,639 | 0.4 | 0.97 | +144 | 0 | +0.82 | +145 | 3.16 | -16 | 4,538 | +8 | 294 | 6.48 | 04/11 | 96 | 96.3 | 90.5 | 92.2 | -5.7 | -5.82 | 5.92 | 2,992 | 2,603 | 1.15 | 2.77 | -574 | 0 | -95.4 | -669 | 3 | -112 | 4,554 | -63 | 286 | 6.28 | 04/08 | 96.5 | 98.2 | 96 | 97.9 | +2.1 | +2.19 | 2.3 | 1,174 | 1,468 | 0.8 | 1.14 | +72 | 0 | +3.69 | +75.7 | 3.96 | -62 | 4,666 | +3 | 349 | 7.48 | 04/07 | 99.3 | 101 | 95.8 | 95.8 | -3.3 | -3.33 | 5.25 | 2,549 | 4,767 | 0.53 | 2.51 | +12 | 0 | -60.2 | -48.2 | 3.92 | -174 | 4,728 | -9 | 346 | 7.32 | 04/06 | 99.6 | 101 | 98.8 | 99.1 | -0.7 | -0.7 | 2.2 | 1,627 | 1,488 | 1.09 | 1.62 | -175 | 0 | +14.5 | -160 | 3.87 | +30 | 4,902 | -19 | 355 | 7.24 |
|