|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 148 | -2.5 | -1.69% | 3.38% | 148 | 150 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 2,430萬 | 253 | 0.7張/筆 | 146.7元 | 3.56 | 25.75 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 575 | 8,622萬 | 614 | 0.9張/筆 | 149.9元 | +3 (+2.07%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.69%) 財報評分: 最新51分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 145.5元 (-2.5元/ -1.69%) | 成交張數: 166張 | 成交金額: 2,430萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第569高 | 近2日新低 | 連2漲→跌 (-2.5元/ -1.69%) | 第990低 | 近2日新低 | 第2643高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 145.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 144 | 145 | 144 | 148 | 163 | 154 | 255 | 76.1 | 86.6 | 121 | 170.5 | 28 | - | 163 | 漲跌價 | +1.5 | +0.5 | +1.5 | -2.5 | -17.5 | -8.5 | -109.5 | +69.4 | +58.9 | +24.5 | -25 | +117.5 | - | -17.5 | 漲跌幅 | +1.04% | +0.34% | +1.04% | -1.69% | -10.7% | -5.52% | -42.9% | +91.2% | +68% | +20.2% | -14.7% | +420% | - | -10.7% | 振幅 | 5.56% | 5.52% | 7.64% | 11.5% | 15.3% | 28.6% | 53.5% | 291% | 261% | 195% | 139% | 960% | - | 15.3% | 成交張數 | 826 | 1,144 | 2,008 | 6,309 | 1.54萬 | 4.83萬 | 25.4萬 | 175萬 | 177萬 | 195萬 | 279萬 | 392萬 | - | 1.54萬 | 成交金額 | 1.23億 | 1.7億 | 2.93億 | 9.41億 | 23.4億 | 73.9億 | 492億 | 3,271億 | 3,287億 | 3,475億 | 4,293億 | 5,307億 | - | 23.4億 | 週轉率 | 0.95% | 1.32% | 2.32% | 7.29% | 17.8% | 55.8% | 294% | 2018% | 2040% | 2250% | 3227% | 4531% | - | 17.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 148 | 150 | 145 | 145.5 | -2.5 | -1.69 | 3.38 | 166 | 253 | 0.65 | 0.24 | | | | | | | | | | | '24/03/28 | 147.5 | 152 | 147.5 | 148 | +3 | +2.07 | 3.1 | 575 | 614 | 0.94 | 0.86 | +71 | 0 | -6.51 | +64.5 | 1.82 | +11 | 2,821 | 0 | 0 | 0 | '24/03/27 | 144 | 147 | 144 | 145 | +1 | +0.69 | 2.08 | 85.2 | 136 | 0.63 | 0.12 | +35 | 0 | -1 | +34 | 1.73 | -4 | 2,810 | 0 | 0 | 0 | '24/03/26 | 147 | 148.5 | 144 | 144 | -3 | -2.04 | 3.06 | 122 | 179 | 0.68 | 0.18 | -32 | 0 | -2.03 | -34 | 1.7 | -7 | 2,814 | 0 | 0 | 0 | '24/03/25 | 145.5 | 148 | 145 | 147 | +2 | +1.38 | 2.07 | 197 | 247 | 0.8 | 0.29 | +58 | 0 | -3 | +55 | 1.74 | -6 | 2,821 | -36 | 0 | 0 | '24/03/22 | 145 | 147.5 | 144.5 | 145 | 0 | 0 | 2.07 | 153 | 219 | 0.7 | 0.22 | -23 | 0 | 0 | -23 | 1.68 | -10 | 2,827 | -22 | 36 | 1.27 | '24/03/21 | 143.5 | 145.5 | 143.5 | 145 | +2 | +1.4 | 1.4 | 102 | 157 | 0.65 | 0.15 | +6.59 | 0 | 0 | +6.59 | 1.71 | -2 | 2,837 | -29 | 58 | 2.04 | '24/03/20 | 144 | 144 | 142 | 143 | +1 | +0.7 | 1.41 | 114 | 150 | 0.76 | 0.16 | -3 | 0 | -4 | -7 | 1.7 | -1 | 2,839 | -21 | 87 | 3.06 | '24/03/19 | 141.5 | 144 | 141 | 142 | +0.5 | +0.35 | 2.12 | 194 | 293 | 0.66 | 0.28 | -6 | 0 | +0.59 | -5.41 | 1.71 | +10 | 2,840 | -3 | 108 | 3.8 | '24/03/18 | 144 | 144 | 141 | 141.5 | -2.5 | -1.74 | 2.08 | 301 | 475 | 0.63 | 0.43 | -63 | 0 | +3.07 | -59.9 | 1.76 | -4 | 2,830 | -9 | 111 | 3.92 | '24/03/15 | 145 | 146 | 144 | 144 | -1.5 | -1.03 | 1.37 | 201 | 239 | 0.84 | 0.29 | -46.1 | 0 | -18.2 | -64.4 | 1.97 | -18 | 2,834 | -10 | 120 | 4.23 | '24/03/14 | 147 | 147 | 144 | 145.5 | -1 | -0.68 | 2.05 | 149 | 222 | 0.67 | 0.22 | -41 | -1 | -14 | -56 | 2.03 | +7 | 2,852 | -8 | 130 | 4.56 | '24/03/13 | 149.5 | 151 | 146 | 146.5 | -3 | -2.01 | 3.34 | 221 | 333 | 0.66 | 0.33 | -89 | 0 | +0.48 | -88.5 | 2.1 | +6 | 2,845 | -22 | 138 | 4.85 | '24/03/12 | 145.5 | 152 | 145.5 | 149.5 | +4 | +2.75 | 4.47 | 368 | 431 | 0.85 | 0.55 | +60 | 0 | +7.1 | +67.1 | 2.18 | +1 | 2,839 | 0 | 160 | 5.64 | '24/03/11 | 144.5 | 148 | 144 | 145.5 | -1.5 | -1.02 | 2.72 | 238 | 294 | 0.81 | 0.35 | +33 | 0 | -7.28 | +25.7 | 2.14 | +14 | 2,838 | -8 | 160 | 5.64 | '24/03/08 | 149 | 152.5 | 147 | 147 | -2 | -1.34 | 3.69 | 227 | 301 | 0.75 | 0.34 | -36 | 0 | -1.54 | -37.5 | 2.17 | +37 | 2,824 | -7 | 168 | 5.95 | '24/03/07 | 152 | 152.5 | 148.5 | 149 | -2.5 | -1.65 | 2.64 | 238 | 343 | 0.69 | 0.36 | +15 | -1 | -4.95 | +9.05 | 2.2 | -22 | 2,787 | +3 | 175 | 6.28 | '24/03/06 | 155 | 155 | 151 | 151.5 | -2.5 | -1.62 | 2.6 | 176 | 279 | 0.63 | 0.27 | -49 | 0 | -6.56 | -55.6 | 2.18 | -6 | 2,809 | +1 | 172 | 6.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 157.5 | 157.5 | 152 | 154 | -1 | -0.65 | 3.55 | 253 | 355 | 0.71 | 0.39 | -15 | 0 | -6.82 | -21.8 | 2.23 | +3 | 2,815 | -1 | 171 | 6.07 | '24/03/04 | 153.5 | 158 | 152.5 | 155 | +1.5 | +0.98 | 3.58 | 810 | 925 | 0.88 | 1.26 | +52 | -1 | +6.79 | +57.8 | 2.25 | +16 | 2,812 | -8 | 172 | 6.12 | '24/03/01 | 145 | 155 | 144.5 | 153.5 | +7.5 | +5.14 | 7.19 | 1,179 | 1,338 | 0.88 | 1.79 | +85 | 0 | +22.7 | +108 | 2.19 | +40 | 2,796 | +1 | 180 | 6.44 | '24/02/29 | 146.5 | 147.5 | 144.5 | 146 | -2 | -1.35 | 2.03 | 241 | 386 | 0.63 | 0.35 | -100 | 0 | +6.94 | -93.1 | 2.06 | +18 | 2,756 | +24 | 179 | 6.49 | '24/02/27 | 151.5 | 151.5 | 146.5 | 148 | -3.5 | -2.31 | 3.3 | 208 | 429 | 0.49 | 0.31 | -56 | 0 | -0.38 | -56.4 | 2.14 | -36 | 2,738 | -11 | 155 | 5.66 | '24/02/26 | 151 | 153 | 150.5 | 151.5 | +2.5 | +1.68 | 1.68 | 143 | 198 | 0.72 | 0.22 | +21 | 0 | -3.02 | +18 | 2.21 | +4 | 2,774 | +5 | 166 | 5.98 | '24/02/23 | 151 | 151.5 | 148 | 149 | -2 | -1.32 | 2.32 | 167 | 322 | 0.52 | 0.25 | -30 | 0 | +2.15 | -27.9 | 2.18 | +1 | 2,770 | -2 | 161 | 5.81 | '24/02/22 | 154.5 | 154.5 | 149.5 | 151 | -2.5 | -1.63 | 3.26 | 194 | 298 | 0.65 | 0.29 | -6 | 0 | +4.32 | -1.68 | 2.22 | -53 | 2,769 | -3 | 163 | 5.89 | '24/02/21 | 150.5 | 154.5 | 150 | 153.5 | +3 | +1.99 | 2.99 | 314 | 315 | 1 | 0.48 | +58 | 0 | -34.8 | +23.2 | 2.23 | +46 | 2,822 | -35 | 166 | 5.88 | '24/02/20 | 152 | 152 | 149.5 | 150.5 | -1.5 | -0.99 | 1.64 | 107 | 1,012 | 0.11 | 0.16 | -57 | 0 | +1.1 | -55.9 | 2.19 | +3 | 2,776 | -1 | 201 | 7.24 | '24/02/19 | 149.5 | 154 | 149.5 | 152 | +4 | +2.7 | 3.04 | 329 | 503 | 0.65 | 0.5 | +101 | 0 | +13.3 | +114 | 2.26 | -31 | 2,773 | -33 | 202 | 7.28 | '24/02/16 | 144 | 148 | 143.5 | 148 | +4.5 | +3.14 | 3.14 | 345 | 452 | 0.76 | 0.5 | +192 | 0 | +18.2 | +210 | 2.15 | -30 | 2,804 | 0 | 235 | 8.38 | '24/02/15 | 147.5 | 147.5 | 142.5 | 143.5 | -6 | -4.01 | 3.34 | 529 | 709 | 0.75 | 0.76 | -136 | 0 | -3.61 | -140 | 1.92 | -33 | 2,834 | -46 | 235 | 8.29 | '24/02/05 | 153 | 153 | 149.5 | 149.5 | -3 | -1.97 | 2.3 | 159 | 267 | 0.6 | 0.24 | -30 | 0 | +27.1 | -2.92 | 2.05 | -13 | 2,873 | -9 | 281 | 9.78 | '24/02/02 | 151.5 | 154 | 150.5 | 152.5 | +1 | +0.66 | 2.31 | 138 | 308 | 0.45 | 0.21 | +21 | 0 | +24.4 | +45.4 | 2.08 | -9 | 2,886 | -5 | 290 | 10 | '24/02/01 | 152.5 | 153 | 151 | 151.5 | -0.5 | -0.33 | 1.32 | 79.4 | 115 | 0.69 | 0.12 | +4 | 0 | -1 | +3 | 2.06 | +4 | 2,895 | -3 | 295 | 10.2 | '24/01/31 | 156 | 156.5 | 151.5 | 152 | -3 | -1.94 | 3.23 | 176 | 244 | 0.72 | 0.27 | +29 | 0 | -8.55 | +20.5 | 2.17 | +9 | 2,891 | 0 | 298 | 10.3 | '24/01/30 | 155.5 | 159 | 155 | 155 | +0.5 | +0.32 | 2.59 | 328 | 351 | 0.93 | 0.51 | +21 | 0 | +37 | +58 | 2.18 | -6 | 2,882 | 0 | 298 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 157 | 158 | 154 | 154.5 | -0.5 | -0.32 | 2.58 | 313 | 368 | 0.85 | 0.49 | -20 | 0 | -3.09 | -23.1 | 2.22 | +10 | 2,888 | -2 | 298 | 10.3 | '24/01/26 | 149.5 | 156 | 149.5 | 155 | +5 | +3.33 | 4.33 | 348 | 390 | 0.89 | 0.54 | +141 | 0 | +0.46 | +141 | 2.24 | -32 | 2,878 | +3 | 300 | 10.4 | '24/01/25 | 153 | 154 | 150 | 150 | -3 | -1.96 | 2.61 | 175 | 267 | 0.65 | 0.26 | -15 | 0 | -2.57 | -17.6 | 2.08 | +3 | 2,910 | 0 | 297 | 10.2 | '24/01/24 | 154 | 155.5 | 153 | 153 | -1 | -0.65 | 1.62 | 120 | 177 | 0.68 | 0.18 | -20 | 0 | -1.37 | -21.4 | 2.1 | +1 | 2,907 | 0 | 297 | 10.2 | '24/01/23 | 150.5 | 154.5 | 150.5 | 154 | +1.5 | +0.98 | 2.62 | 171 | 227 | 0.75 | 0.26 | +34 | 0 | -4.52 | +29.5 | 2.14 | -1 | 2,906 | +6 | 297 | 10.2 | '24/01/22 | 149.5 | 153 | 149.5 | 152.5 | +3.5 | +2.35 | 2.35 | 170 | 199 | 0.86 | 0.26 | +66 | 0 | +2.84 | +68.8 | 2.1 | -8 | 2,907 | -1 | 291 | 10 | '24/01/19 | 149.5 | 150.5 | 148 | 149 | +1.5 | +1.02 | 1.69 | 171 | 291 | 0.59 | 0.25 | +31 | 0 | -4.56 | +26.4 | 2 | -36 | 2,915 | -10 | 292 | 10 | '24/01/18 | 149 | 150.5 | 147.5 | 147.5 | -2 | -1.34 | 2.01 | 274 | 332 | 0.82 | 0.41 | +29 | 0 | -8.55 | +20.5 | 1.97 | -101 | 2,951 | -2 | 302 | 10.2 | '24/01/17 | 156 | 156.5 | 149 | 149.5 | -7.5 | -4.78 | 4.78 | 635 | 892 | 0.71 | 0.96 | -112 | -1 | -22.2 | -135 | 1.93 | -34 | 3,052 | -9 | 304 | 9.96 | '24/01/16 | 159 | 159 | 156.5 | 157 | -1.5 | -0.95 | 1.58 | 196 | 251 | 0.78 | 0.31 | -61 | 0 | -0.81 | -61.8 | 2.03 | +61 | 3,086 | 0 | 313 | 10.1 | '24/01/15 | 158 | 159.5 | 157.5 | 158.5 | +1 | +0.63 | 1.27 | 146 | 197 | 0.74 | 0.23 | -5 | 0 | +8.32 | +3.32 | 2.09 | -21 | 3,025 | 0 | 313 | 10.3 | '24/01/12 | 160 | 160 | 157 | 157.5 | -1.5 | -0.94 | 1.89 | 164 | 193 | 0.85 | 0.26 | -56 | 0 | +0.3 | -55.7 | 2.04 | 0 | 3,046 | -3 | 313 | 10.3 | '24/01/11 | 157.5 | 159.5 | 157.5 | 159 | +2 | +1.27 | 1.27 | 134 | 163 | 0.82 | 0.21 | -1 | 0 | -0.69 | -1.69 | 2.15 | +11 | 3,046 | +2 | 316 | 10.4 | '24/01/10 | 158 | 159.5 | 156.5 | 157 | -1.5 | -0.95 | 1.89 | 176 | 251 | 0.7 | 0.28 | -13 | 0 | -4.34 | -17.3 | 2.13 | +10 | 3,035 | +1 | 314 | 10.3 | '24/01/09 | 164.5 | 164.5 | 158.5 | 158.5 | -3.5 | -2.16 | 3.7 | 373 | 651 | 0.57 | 0.6 | -151 | 0 | -4.94 | -156 | 2.16 | +15 | 3,025 | +2 | 313 | 10.3 | '24/01/08 | 162.5 | 166 | 162 | 162 | +1.5 | +0.93 | 2.49 | 854 | 919 | 0.93 | 1.4 | +124 | 0 | +29.8 | +154 | 2.3 | -15 | 3,010 | 0 | 311 | 10.3 | '24/01/05 | 160 | 163 | 159.5 | 160.5 | +1.5 | +0.94 | 2.2 | 466 | 475 | 0.98 | 0.75 | +14 | 0 | +11.8 | +25.8 | 2.17 | +22 | 3,025 | 0 | 311 | 10.3 | '24/01/04 | 159.5 | 161 | 158 | 159 | 0 | 0 | 1.89 | 154 | 203 | 0.76 | 0.25 | -33 | 0 | -5.82 | -38.8 | 2.15 | +4 | 3,003 | -6 | 311 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 158 | 162 | 157 | 159 | +0.5 | +0.32 | 3.15 | 309 | 360 | 0.86 | 0.49 | -18 | 0 | -5.87 | -23.9 | 2.26 | -20 | 2,999 | -1 | 317 | 10.6 | '24/01/02 | 163 | 163 | 157.5 | 158.5 | -4.5 | -2.76 | 3.37 | 504 | 787 | 0.64 | 0.8 | -114 | -218 | +4.95 | -327 | 2.29 | +29 | 3,019 | -5 | 318 | 10.5 | '23/12/29 | 161 | 165 | 161 | 163 | +2 | +1.24 | 2.48 | 706 | 742 | 0.95 | 1.15 | +144 | -218 | -0.9 | -74.9 | 2.46 | +9 | 2,990 | -3 | 323 | 10.8 | '23/12/28 | 163 | 164 | 160.5 | 161 | -1.5 | -0.92 | 2.15 | 472 | 529 | 0.89 | 0.76 | -6 | -145 | -7.47 | -158 | 2.3 | +21 | 2,981 | -3 | 326 | 10.9 | '23/12/27 | 158.5 | 163.5 | 158.5 | 162.5 | +4.5 | +2.85 | 3.16 | 693 | 771 | 0.9 | 1.12 | +113 | 0 | +2.9 | +116 | 2.32 | -11 | 2,960 | +4 | 329 | 11.1 | '23/12/26 | 157.5 | 160 | 157 | 158 | +1 | +0.64 | 1.91 | 148 | 165 | 0.9 | 0.23 | +20 | 0 | -2.8 | +17.2 | 2.18 | -10 | 2,971 | 0 | 325 | 10.9 | '23/12/25 | 158 | 158 | 156 | 157 | 0 | 0 | 1.27 | 137 | 175 | 0.78 | 0.22 | -11 | 0 | +10.8 | -0.2 | 2.16 | +10 | 2,981 | 0 | 325 | 10.9 | '23/12/22 | 158.5 | 160 | 157 | 157 | -0.5 | -0.32 | 1.9 | 207 | 269 | 0.77 | 0.33 | -62 | 0 | -4.43 | -66.4 | 2.16 | -6 | 2,971 | -1 | 325 | 10.9 | '23/12/21 | 159 | 161 | 157 | 157.5 | -4.5 | -2.78 | 2.47 | 348 | 489 | 0.71 | 0.55 | -104 | 0 | -13 | -117 | 2.21 | +7 | 2,977 | -5 | 326 | 11 | '23/12/20 | 163 | 165 | 161 | 162 | -0.5 | -0.31 | 2.46 | 309 | 356 | 0.87 | 0.5 | -37 | -1 | -5 | -43 | 2.31 | -11 | 2,970 | -11 | 331 | 11.1 | '23/12/19 | 160.5 | 163.5 | 158.5 | 162.5 | 0 | 0 | 3.08 | 566 | 949 | 0.6 | 0.91 | -74 | 0 | -19 | -93 | 2.34 | -15 | 2,981 | -109 | 342 | 11.5 | '23/12/18 | 156 | 165 | 156 | 162.5 | +8.5 | +5.52 | 5.84 | 1,483 | 1,536 | 0.97 | 2.4 | +71 | 0 | +41.6 | +113 | 2.41 | +25 | 2,996 | 0 | 451 | 15.1 | '23/12/15 | 157 | 157.5 | 154 | 154 | -2.5 | -1.6 | 2.24 | 204 | 299 | 0.68 | 0.32 | -22 | +5 | -0.56 | -17.6 | 2.3 | +8 | 2,971 | -2 | 451 | 15.2 | '23/12/14 | 152.5 | 156.5 | 152.5 | 156.5 | +4 | +2.62 | 2.62 | 237 | 303 | 0.78 | 0.37 | +50 | +50 | +0.38 | +100 | 2.3 | -16 | 2,963 | +2 | 453 | 15.3 | '23/12/13 | 156 | 156.5 | 152.5 | 152.5 | -3 | -1.93 | 2.57 | 246 | 427 | 0.58 | 0.38 | -32 | 0 | -10.5 | -42.5 | 2.23 | -15 | 2,979 | -4 | 451 | 15.1 | '23/12/12 | 160.5 | 162 | 155 | 155.5 | -3.5 | -2.2 | 4.4 | 428 | 429 | 1 | 0.67 | -94 | 0 | -3.36 | -97.4 | 2.27 | +28 | 2,994 | -15 | 455 | 15.2 | '23/12/11 | 156 | 159.5 | 153 | 159 | +1 | +0.63 | 4.11 | 445 | 536 | 0.83 | 0.7 | -58 | 0 | +99.9 | +41.9 | 2.43 | -10 | 2,966 | -45 | 470 | 15.8 | '23/12/08 | 159 | 160 | 158 | 158 | 0 | 0 | 1.27 | 208 | 262 | 0.8 | 0.33 | -43 | 0 | -2 | -45 | 2.51 | +4 | 2,976 | +1 | 515 | 17.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 162 | 162.5 | 158 | 158 | -4 | -2.47 | 2.78 | 536 | 562 | 0.95 | 0.86 | +26 | 0 | -2.87 | +23.1 | 2.59 | -149 | 2,972 | +9 | 514 | 17.3 | '23/12/06 | 164 | 165.5 | 162 | 162 | -0.5 | -0.31 | 2.15 | 303 | 307 | 0.99 | 0.49 | -30 | 0 | +2.96 | -27 | 2.54 | +17 | 3,121 | +1 | 505 | 16.2 | '23/12/05 | 166.5 | 166.5 | 161.5 | 162.5 | -4 | -2.4 | 3 | 478 | 545 | 0.88 | 0.78 | -121 | 0 | -10.2 | -131 | 2.64 | +11 | 3,104 | -11 | 504 | 16.2 | '23/12/04 | 170 | 170.5 | 165.5 | 166.5 | -3 | -1.77 | 2.95 | 974 | 3,740 | 0.26 | 1.63 | -225 | 0 | -30 | -255 | 2.88 | +4 | 3,093 | +129 | 515 | 16.7 | '23/12/01 | 165.5 | 172.5 | 165.5 | 169.5 | +5 | +3.04 | 4.26 | 2,172 | 2,058 | 1.06 | 3.67 | +626 | 0 | +19.2 | +645 | 3.14 | -219 | 3,089 | +9 | 386 | 12.5 | '23/11/30 | 163 | 165.5 | 162 | 164.5 | +5 | +3.13 | 2.19 | 1,540 | 1,442 | 1.07 | 2.53 | +42 | +1 | +14 | +57 | 2.4 | -22 | 3,308 | +12 | 377 | 11.4 | '23/11/29 | 161 | 162.5 | 158.5 | 159.5 | +1.5 | +0.95 | 2.53 | 648 | 694 | 0.93 | 1.04 | -6 | -5 | -12.8 | -23.8 | 2.33 | -46 | 3,330 | +1 | 365 | 11 | '23/11/28 | 155.5 | 158 | 155.5 | 158 | +3.5 | +2.27 | 1.62 | 153 | 212 | 0.72 | 0.24 | +30 | 0 | +4.09 | +34.1 | 2.3 | -3 | 3,376 | -3 | 364 | 10.8 | '23/11/27 | 162 | 162 | 154 | 154.5 | -6 | -3.74 | 4.98 | 533 | 695 | 0.77 | 0.84 | -38 | -13 | -11.5 | -62.5 | 2.25 | -89 | 3,379 | -17 | 367 | 10.9 | '23/11/24 | 160.5 | 163.5 | 160.5 | 160.5 | +2 | +1.26 | 1.89 | 888 | 885 | 1 | 1.43 | -99 | +1 | +11.5 | -86.5 | 2.26 | +60 | 3,468 | -1 | 384 | 11.1 | '23/11/23 | 158.5 | 161.5 | 157.5 | 158.5 | +1.5 | +0.96 | 2.55 | 701 | 719 | 0.98 | 1.12 | -153 | 0 | -14 | -167 | 2.38 | +42 | 3,408 | -5 | 385 | 11.3 | '23/11/22 | 157 | 159 | 156 | 157 | -1 | -0.63 | 1.9 | 504 | 608 | 0.83 | 0.79 | -110 | 0 | +4.71 | -105 | 2.53 | +3 | 3,366 | +4 | 390 | 11.6 | '23/11/21 | 159 | 160 | 154.5 | 158 | -1 | -0.63 | 3.46 | 1,171 | 1,983 | 0.59 | 1.85 | -223 | -7 | -3.9 | -234 | 2.62 | -12 | 3,363 | +3 | 386 | 11.5 | '23/11/20 | 148.5 | 160 | 147.5 | 159 | +13 | +8.9 | 8.56 | 1,701 | 1,815 | 0.94 | 2.67 | -113 | -5 | +45.5 | -72.5 | 2.79 | +126 | 3,375 | +41 | 383 | 11.3 | '23/11/17 | 149.5 | 150 | 146 | 146 | -2.5 | -1.68 | 2.69 | 230 | 320 | 0.72 | 0.34 | -97 | 0 | +0.07 | -96.9 | 2.89 | +15 | 3,249 | +18 | 342 | 10.5 | '23/11/16 | 147.5 | 148.5 | 146.5 | 148.5 | +2.5 | +1.71 | 1.37 | 181 | 224 | 0.81 | 0.27 | +39 | -5 | -0.36 | +33.6 | 2.99 | +7 | 3,234 | -2 | 324 | 10 | '23/11/15 | 147 | 147.5 | 145.5 | 146 | +0.5 | +0.34 | 1.37 | 181 | 238 | 0.76 | 0.27 | +46 | -2 | +4.93 | +48.9 | 2.94 | -1 | 3,227 | +4 | 326 | 10.1 | '23/11/14 | 147.5 | 148.5 | 145 | 145.5 | -2 | -1.36 | 2.37 | 239 | 270 | 0.89 | 0.35 | -39 | +17 | +4.03 | -18 | 2.87 | +23 | 3,228 | -4 | 322 | 9.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 151.5 | 151.5 | 147 | 147.5 | -1.5 | -1.01 | 3.02 | 361 | 396 | 0.91 | 0.54 | -144 | +28 | -1 | -117 | 2.9 | +35 | 3,205 | -3 | 326 | 10.2 | '23/11/10 | 148 | 150 | 146.5 | 149 | +0.5 | +0.34 | 2.36 | 444 | 445 | 1 | 0.66 | -119 | +97 | -1 | -23 | 3.03 | +33 | 3,170 | -2 | 329 | 10.4 | '23/11/09 | 149.5 | 150 | 144.5 | 148.5 | +0.5 | +0.34 | 3.72 | 989 | 968 | 1.02 | 1.46 | +17 | +97 | -8.35 | +106 | 3.28 | -36 | 3,137 | -8 | 331 | 10.6 | '23/11/08 | 145.5 | 150 | 143 | 148 | +2.5 | +1.72 | 4.81 | 861 | 790 | 1.09 | 1.27 | +57 | +151 | +10.3 | +218 | 3.25 | -7 | 3,173 | -8 | 339 | 10.7 | '23/11/07 | 145.5 | 147.5 | 144 | 145.5 | 0 | 0 | 2.41 | 521 | 587 | 0.89 | 0.76 | -141 | +44 | 0 | -97 | 3.18 | +7 | 3,180 | +5 | 347 | 10.9 | '23/11/06 | 142 | 146 | 140.5 | 145.5 | +6.5 | +4.68 | 3.96 | 738 | 828 | 0.89 | 1.06 | -2 | +70 | -0.85 | +67.2 | 3.32 | -18 | 3,173 | -55 | 342 | 10.8 | '23/11/03 | 138 | 140 | 136.5 | 139 | +2 | +1.46 | 2.55 | 376 | 450 | 0.84 | 0.52 | +89 | +57 | +1 | +147 | 3.28 | +5 | 3,191 | +24 | 397 | 12.4 | '23/11/02 | 135.5 | 137.5 | 135 | 137 | +4 | +3.01 | 1.88 | 260 | 279 | 0.93 | 0.35 | +157 | 0 | +1 | +158 | 3.26 | -28 | 3,186 | -13 | 373 | 11.7 | '23/11/01 | 134 | 134.5 | 132.5 | 133 | 0 | 0 | 1.5 | 164 | 206 | 0.8 | 0.22 | -6 | 0 | -0.2 | -6.2 | 3.08 | -5 | 3,214 | +4 | 386 | 12 | '23/10/31 | 136.5 | 138.5 | 133 | 133 | -2 | -1.48 | 4.07 | 391 | 397 | 0.99 | 0.53 | -41 | 0 | 0 | -41 | 3.07 | -8 | 3,219 | -48 | 382 | 11.9 | '23/10/30 | 133.5 | 138.5 | 133.5 | 135 | +2.5 | +1.89 | 3.77 | 452 | 475 | 0.95 | 0.62 | -16 | +1 | -0.57 | -15.6 | 3.1 | +28 | 3,227 | -6 | 430 | 13.3 | '23/10/27 | 129 | 138.5 | 129 | 132.5 | +4 | +3.11 | 7.39 | 952 | 924 | 1.03 | 1.28 | -58 | 0 | +4.09 | -53.9 | 3.11 | +45 | 3,199 | -32 | 436 | 13.6 | '23/10/26 | 133 | 133.5 | 128.5 | 128.5 | -6.5 | -4.81 | 3.7 | 263 | 370 | 0.71 | 0.34 | -108 | 0 | -5.27 | -113 | 3.15 | -25 | 3,154 | -3 | 468 | 14.8 | '23/10/25 | 136 | 137 | 134.5 | 135 | +0.5 | +0.37 | 1.86 | 214 | 241 | 0.89 | 0.29 | -87 | +1 | +0.66 | -85.3 | 3.3 | -1 | 3,179 | -5 | 471 | 14.8 | '23/10/24 | 133.5 | 134.5 | 130.5 | 134.5 | +2.5 | +1.89 | 3.03 | 339 | 323 | 1.05 | 0.45 | +103 | 0 | -0.9 | +102 | 3.41 | +1 | 3,180 | -4 | 476 | 15 | '23/10/23 | 131.5 | 134 | 130.5 | 132 | 0 | 0 | 2.65 | 277 | 288 | 0.96 | 0.37 | +96 | -18 | +6.67 | +84.7 | 3.36 | -57 | 3,179 | -6 | 480 | 15.1 | '23/10/20 | 134 | 134 | 130.5 | 132 | -2.5 | -1.86 | 2.6 | 448 | 440 | 1.02 | 0.59 | +169 | -18 | -2.48 | +149 | 3.26 | -34 | 3,236 | -13 | 486 | 15 | '23/10/19 | 138 | 138.5 | 134 | 134.5 | -3 | -2.18 | 3.27 | 389 | 468 | 0.83 | 0.53 | +21 | -2 | -0.74 | +18.3 | 3.08 | -6 | 3,270 | +6 | 499 | 15.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 140 | 140 | 135.5 | 137.5 | -0.5 | -0.36 | 3.26 | 443 | 452 | 0.98 | 0.61 | +56 | 0 | +3.02 | +59 | 3.09 | -2 | 3,276 | -14 | 493 | 15 | '23/10/17 | 142 | 143.5 | 136.5 | 138 | -2 | -1.43 | 5 | 409 | 508 | 0.81 | 0.57 | +72 | 0 | -0.79 | +71.2 | 3.02 | -27 | 3,278 | -5 | 507 | 15.5 | '23/10/16 | 145.5 | 145.5 | 140 | 140 | -5.5 | -3.78 | 3.78 | 361 | 529 | 0.68 | 0.51 | -104 | 0 | -7.48 | -111 | 2.94 | +6 | 3,305 | -6 | 512 | 15.5 | '23/10/13 | 149 | 149 | 144.5 | 145.5 | -3.5 | -2.35 | 3.02 | 351 | 486 | 0.72 | 0.51 | -61 | -100 | -1.02 | -162 | 3.16 | +14 | 3,299 | -24 | 518 | 15.7 | '23/10/12 | 143.5 | 150.5 | 143.5 | 149 | +6.5 | +4.56 | 4.91 | 649 | 660 | 0.98 | 0.96 | +240 | 0 | -0.04 | +240 | 3.26 | +100 | 3,285 | +32 | 542 | 16.5 | '23/10/11 | 146 | 146 | 142 | 142.5 | -6.5 | -4.36 | 2.68 | 1,109 | 990 | 1.12 | 1.59 | +107 | 0 | -0.71 | +106 | 2.96 | -59 | 3,185 | -38 | 510 | 16 | '23/10/06 | 151 | 153 | 147.5 | 149 | -2 | -1.32 | 3.64 | 365 | 421 | 0.87 | 0.55 | +11.3 | 0 | +1.73 | +13 | 2.83 | +14 | 3,244 | +108 | 548 | 16.9 | '23/10/05 | 151.5 | 152.5 | 150 | 151 | +1 | +0.67 | 1.67 | 187 | 249 | 0.75 | 0.28 | +57 | +1 | -5 | +53 | 2.76 | -11 | 3,230 | +29 | 440 | 13.6 | '23/10/04 | 150 | 151 | 148 | 150 | -1.5 | -0.99 | 1.98 | 231 | 267 | 0.87 | 0.35 | +60.5 | 0 | -9 | +51.5 | 2.71 | -14 | 3,241 | +13 | 411 | 12.7 | '23/10/03 | 155 | 155 | 151.5 | 151.5 | -4.5 | -2.88 | 2.24 | 257 | 351 | 0.73 | 0.39 | 0 | -50 | -1.4 | -51.4 | 2.64 | +16 | 3,255 | +28 | 398 | 12.2 | '23/10/02 | 154 | 157 | 154 | 156 | +2 | +1.3 | 1.95 | 140 | 221 | 0.64 | 0.22 | +45 | 0 | -3.33 | +41.7 | 2.64 | -5 | 3,239 | +9 | 370 | 11.4 | '23/09/28 | 155 | 157 | 154 | 154 | +0.5 | +0.33 | 1.95 | 126 | 181 | 0.7 | 0.2 | +12 | 0 | -5.14 | +6.86 | 2.59 | -16 | 3,244 | +6 | 361 | 11.1 | '23/09/27 | 155.5 | 157 | 153.5 | 153.5 | -3.5 | -2.23 | 2.23 | 192 | 292 | 0.66 | 0.3 | -22 | -35 | -24.5 | -81.5 | 2.64 | +38 | 3,260 | +2 | 355 | 10.9 | '23/09/26 | 159 | 159 | 155.5 | 157 | +0.5 | +0.32 | 2.24 | 204 | 241 | 0.85 | 0.32 | -36 | +1 | -6 | -41 | 2.67 | +18 | 3,222 | +9 | 353 | 11 | '23/09/25 | 157.5 | 159 | 156.5 | 156.5 | +0.5 | +0.32 | 1.6 | 288 | 363 | 0.79 | 0.45 | -8 | 0 | 0 | -8 | 2.77 | -19 | 3,204 | +15 | 344 | 10.7 | '23/09/22 | 149.5 | 157 | 149 | 156 | +7 | +4.7 | 5.37 | 724 | 831 | 0.87 | 1.12 | +145 | 0 | -0.64 | +144 | 2.78 | +2 | 3,223 | -11 | 329 | 10.2 | '23/09/21 | 153 | 153 | 147.5 | 149 | -5 | -3.25 | 3.57 | 694 | 788 | 0.88 | 1.04 | +148 | +2 | -15.4 | +135 | 2.62 | -39 | 3,221 | +21 | 340 | 10.6 | '23/09/20 | 159 | 159.5 | 154 | 154 | -4 | -2.53 | 3.48 | 460 | 579 | 0.79 | 0.72 | -122 | 0 | -5.71 | -128 | 2.43 | -31 | 3,260 | +11 | 319 | 9.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 162 | 162.5 | 157.5 | 158 | -3.5 | -2.17 | 3.1 | 447 | 608 | 0.74 | 0.71 | -255 | 0 | -7.84 | -263 | 2.59 | +12 | 3,291 | -34 | 308 | 9.36 | '23/09/18 | 160.5 | 162.5 | 160 | 161.5 | +1 | +0.62 | 1.56 | 211 | 230 | 0.92 | 0.34 | +6 | +1 | -1.88 | +5.12 | 2.84 | -4 | 3,279 | -9 | 342 | 10.4 | '23/09/15 | 162 | 162 | 160 | 160.5 | -1.5 | -0.93 | 1.23 | 352 | 359 | 0.98 | 0.57 | +41 | 0 | -2.97 | +38 | 2.88 | -139 | 3,283 | -4 | 351 | 10.7 | '23/09/14 | 159 | 162.5 | 159 | 162 | +3 | +1.89 | 2.2 | 347 | 388 | 0.9 | 0.56 | +77.3 | -45 | +1.27 | +33.5 | 2.82 | -8 | 3,422 | -2 | 355 | 10.4 | '23/09/13 | 158.5 | 161 | 158.5 | 159 | 0 | 0 | 1.57 | 193 | 196 | 0.98 | 0.31 | +30 | +1 | -1.4 | +29.6 | 2.69 | -59 | 3,430 | -15 | 357 | 10.4 | '23/09/12 | 159 | 160.5 | 157.5 | 159 | +0.5 | +0.32 | 1.89 | 303 | 361 | 0.84 | 0.48 | -37 | +1 | -0.94 | -36.9 | 2.72 | +28 | 3,489 | -5 | 372 | 10.7 | '23/09/11 | 163 | 164.5 | 158.5 | 158.5 | -9 | -5.37 | 3.58 | 949 | 997 | 0.95 | 1.54 | -122 | +1 | -35.8 | -157 | 2.77 | -82 | 3,461 | -64 | 377 | 10.9 | '23/09/08 | 170.5 | 171 | 167.5 | 167.5 | -4.5 | -2.62 | 2.03 | 550 | 613 | 0.9 | 0.93 | -150 | 0 | -3.92 | -154 | 2.89 | +23 | 3,543 | +73 | 441 | 12.4 | '23/09/07 | 170 | 173.5 | 169 | 172 | +1 | +0.58 | 2.63 | 510 | 538 | 0.95 | 0.88 | -52 | 0 | -0.05 | -52.1 | 3.05 | +14 | 3,520 | +40 | 368 | 10.5 | '23/09/06 | 174 | 174 | 169.5 | 171 | -2.5 | -1.44 | 2.59 | 632 | 1,531 | 0.41 | 1.08 | -240 | 0 | -1.74 | -242 | 3.1 | -14 | 3,506 | +19 | 328 | 9.36 | '23/09/05 | 166.5 | 174.5 | 165.5 | 173.5 | +7.5 | +4.52 | 5.42 | 1,463 | 1,619 | 0.9 | 2.51 | -144 | +45 | +30.4 | -68.3 | 3.39 | +125 | 3,520 | +39 | 309 | 8.78 | '23/09/04 | 166 | 166.5 | 162 | 166 | 0 | 0 | 2.71 | 501 | 530 | 0.95 | 0.82 | +76 | 0 | -0.4 | +75.6 | 3.5 | +14 | 3,395 | +75 | 270 | 7.95 | '23/09/01 | 168 | 168.5 | 165 | 166 | -2 | -1.19 | 2.08 | 301 | 392 | 0.77 | 0.5 | -78 | 0 | -3 | -81 | 3.41 | +19 | 3,381 | -2 | 195 | 5.77 | '23/08/31 | 165 | 168 | 163.5 | 168 | +3 | +1.82 | 2.73 | 402 | 370 | 1.09 | 0.67 | -33 | 0 | +2.05 | -31 | 3.49 | +2 | 3,362 | 0 | 197 | 5.86 | '23/08/30 | 165 | 166 | 163 | 165 | +1.5 | +0.92 | 1.83 | 283 | 680 | 0.42 | 0.47 | +78 | 0 | +0.17 | +78.2 | 3.53 | -12 | 3,360 | +4 | 197 | 5.86 | '23/08/29 | 160.5 | 163.5 | 160.5 | 163.5 | +3 | +1.87 | 1.87 | 230 | 276 | 0.83 | 0.37 | -165 | 0 | -11.3 | -176 | 3.43 | -33 | 3,372 | +15 | 193 | 5.72 | '23/08/28 | 162.5 | 163 | 158.5 | 160.5 | -1.5 | -0.93 | 2.78 | 553 | 645 | 0.86 | 0.89 | +160 | 0 | -8.49 | +152 | 3.33 | -71 | 3,405 | -7 | 178 | 5.23 | '23/08/25 | 164.5 | 165 | 162 | 162 | -5 | -2.99 | 1.8 | 406 | 534 | 0.76 | 0.66 | -48 | 0 | -24.1 | -72.1 | 3.14 | +3 | 3,476 | +4 | 185 | 5.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 169.5 | 171.5 | 167 | 167 | -1 | -0.6 | 2.68 | 449 | 438 | 1.03 | 0.76 | -42 | 0 | +0.88 | -41.1 | 3.17 | +41 | 3,473 | -9 | 181 | 5.21 | '23/08/23 | 168.5 | 169 | 167 | 168 | -0.5 | -0.3 | 1.19 | 370 | 387 | 0.96 | 0.62 | +62 | 0 | -4 | +58 | 3.2 | -48 | 3,432 | +2 | 190 | 5.54 | '23/08/22 | 169.5 | 171 | 167 | 168.5 | +1.5 | +0.9 | 2.4 | 464 | 370 | 1.25 | 0.78 | 0 | 0 | -0.22 | -0.22 | 3.13 | +63 | 3,480 | +22 | 188 | 5.4 | '23/08/21 | 169.5 | 170.5 | 164.5 | 167 | -0.5 | -0.3 | 3.58 | 559 | 580 | 0.96 | 0.93 | -1 | 0 | -9.64 | -10.6 | 3.1 | -25 | 3,417 | -1 | 166 | 4.86 | '23/08/18 | 174.5 | 175 | 167.5 | 167.5 | -7.5 | -4.29 | 4.29 | 732 | 827 | 0.89 | 1.25 | -165 | 0 | -11.3 | -176 | 3.09 | -21 | 3,442 | +1 | 167 | 4.85 | '23/08/17 | 170 | 176 | 169 | 175 | +3 | +1.74 | 4.07 | 644 | 647 | 0.99 | 1.12 | +143 | +1 | +9 | +153 | 3.34 | -46 | 3,463 | -6 | 166 | 4.79 | '23/08/16 | 167 | 172 | 165.5 | 172 | +3 | +1.78 | 3.85 | 544 | 548 | 0.99 | 0.92 | +151 | +2 | -8 | +145 | 3.15 | -1 | 3,509 | +29 | 172 | 4.9 | '23/08/15 | 164 | 173 | 163.5 | 169 | +7 | +4.32 | 5.86 | 824 | 861 | 0.96 | 1.39 | +302 | 0 | +20 | +322 | 2.96 | -55 | 3,510 | -9 | 143 | 4.07 | '23/08/14 | 172 | 172 | 159 | 162 | -12 | -6.9 | 7.47 | 1,344 | 1,431 | 0.94 | 2.2 | +90 | -60 | -35.2 | -5.21 | 2.47 | -188 | 3,565 | +27 | 152 | 4.26 | '23/08/11 | 177.5 | 178 | 173.5 | 174 | -2 | -1.14 | 2.56 | 464 | 749 | 0.62 | 0.81 | -72 | 0 | -12.2 | -84.2 | 2.34 | +21 | 3,753 | +14 | 125 | 3.33 | '23/08/10 | 180.5 | 182 | 175 | 176 | -7 | -3.83 | 3.83 | 1,196 | 1,744 | 0.69 | 2.13 | -247 | 0 | -13.4 | -260 | 2.35 | -65 | 3,732 | +3 | 111 | 2.97 | '23/08/09 | 179.5 | 188 | 179.5 | 183 | +9.5 | +5.48 | 4.9 | 2,438 | 2,296 | 1.06 | 4.5 | -16 | 0 | -2 | -18 | 2.56 | -4 | 3,797 | +41 | 108 | 2.84 | '23/08/08 | 181 | 181 | 173.5 | 173.5 | -6.5 | -3.61 | 4.17 | 780 | 1,011 | 0.77 | 1.37 | -55 | 0 | -14.3 | -69.3 | 2.21 | -40 | 3,801 | +1 | 67 | 1.76 | '23/08/07 | 183 | 183 | 178.5 | 180 | 0 | 0 | 2.5 | 464 | 1,936 | 0.24 | 0.83 | -11 | +1 | +1 | -9 | 2.23 | -54 | 3,841 | 0 | 66 | 1.72 | '23/08/04 | 181 | 181.5 | 177.5 | 180 | -0.5 | -0.28 | 2.22 | 522 | 581 | 0.9 | 0.94 | -31 | -1 | -9 | -41 | 2.21 | -34 | 3,895 | -1 | 66 | 1.69 | '23/08/02 | 191 | 191.5 | 180 | 180.5 | -8.5 | -4.5 | 6.08 | 933 | 1,107 | 0.84 | 1.72 | -316 | -1 | -24.5 | -342 | 2.17 | +50 | 3,929 | +14 | 67 | 1.71 | '23/08/01 | 191.5 | 194.5 | 188.5 | 189 | +1 | +0.53 | 3.19 | 825 | 800 | 1.03 | 1.58 | -64 | +18 | -10.5 | -56.5 | 2.42 | -41 | 3,879 | +34 | 53 | 1.37 | '23/07/31 | 186.5 | 191.5 | 186.5 | 188 | +2.5 | +1.35 | 2.7 | 881 | 853 | 1.03 | 1.67 | +113 | 0 | +8 | +121 | 2.38 | -71 | 3,920 | +8 | 19 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 189 | 189 | 183 | 185.5 | -3.5 | -1.85 | 3.17 | 873 | 1,103 | 0.79 | 1.62 | -299 | 0 | -61 | -360 | 2.25 | +78 | 3,991 | +11 | 11 | 0.28 | '23/07/27 | 190 | 195 | 190 | 194.5 | +6.5 | +3.46 | 2.66 | 936 | 903 | 1.04 | 1.81 | +202 | 0 | +73.7 | +276 | 2.62 | -93 | 3,913 | 0 | 0 | 0 | '23/07/26 | 195.5 | 195.5 | 188 | 188 | -5.5 | -2.84 | 3.88 | 622 | 808 | 0.77 | 1.18 | -219 | 0 | -22.8 | -242 | 2.38 | +17 | 4,006 | 0 | 0 | 0 | '23/07/25 | 192.5 | 196 | 190.5 | 193.5 | +4 | +2.11 | 2.9 | 666 | 734 | 0.91 | 1.29 | +210 | +1 | +16.9 | +228 | 2.62 | +1 | 3,989 | 0 | 0 | 0 | '23/07/24 | 193.5 | 193.5 | 189 | 189.5 | -4 | -2.07 | 2.33 | 728 | 771 | 0.94 | 1.39 | -196 | 0 | -5.09 | -201 | 2.4 | +87 | 3,988 | -33 | 0 | 0 | '23/07/21 | 196 | 197 | 193.5 | 193.5 | -5 | -2.52 | 1.76 | 776 | 871 | 0.89 | 1.51 | -116 | +1 | -11 | -126 | 3.04 | -45 | 3,901 | -34 | 33 | 0.85 | '23/07/20 | 191 | 199.5 | 191 | 198.5 | +7.5 | +3.93 | 4.45 | 1,428 | 1,332 | 1.07 | 2.82 | +595 | +16 | +13.2 | +624 | 3.11 | -123 | 3,946 | -4 | 67 | 1.7 | '23/07/19 | 191.5 | 195.5 | 189.5 | 191 | +1 | +0.53 | 3.16 | 859 | 846 | 1.02 | 1.65 | +76 | +17 | +1.85 | +94.8 | 2.45 | +59 | 4,069 | -7 | 71 | 1.74 | '23/07/18 | 198 | 198 | 187 | 190 | -6 | -3.06 | 5.61 | 1,838 | 2,115 | 0.87 | 3.51 | -414 | +14 | -37.2 | -437 | 2.37 | -39 | 4,010 | -121 | 78 | 1.95 | '23/07/17 | 201.5 | 201.5 | 196 | 196 | -3 | -1.51 | 2.76 | 835 | 872 | 0.96 | 1.65 | -73 | 0 | -13.1 | -86.1 | 2.84 | -46 | 4,049 | -25 | 199 | 4.91 | '23/07/14 | 199 | 201 | 197 | 199 | +2.5 | +1.27 | 2.04 | 911 | 887 | 1.03 | 1.81 | +75 | 0 | +8 | +83 | 3 | +54 | 4,095 | -1 | 224 | 5.47 | '23/07/13 | 199 | 201 | 196.5 | 196.5 | 0 | 0 | 2.29 | 1,122 | 1,104 | 1.02 | 2.23 | +172 | -20 | +10.1 | +162 | 2.91 | +27 | 4,041 | -3 | 225 | 5.57 | '23/07/12 | 203 | 204 | 195.5 | 196.5 | -5.5 | -2.72 | 4.21 | 1,282 | 1,676 | 0.77 | 2.55 | -206 | -66 | -22.7 | -295 | 2.71 | -85 | 4,014 | -6 | 228 | 5.68 | '23/07/11 | 203 | 205 | 200 | 202 | +1 | +0.5 | 2.49 | 1,485 | 2,052 | 0.72 | 3 | +53 | 0 | -42 | +11 | 2.9 | -66 | 4,099 | -4 | 234 | 5.71 | '23/07/10 | 193 | 205 | 193 | 201 | +8 | +4.15 | 6.22 | 2,186 | 2,197 | 1 | 4.38 | +219 | 0 | +42.2 | +261 | 2.84 | +114 | 4,165 | +26 | 238 | 5.71 | '23/07/07 | 196.5 | 197 | 192.5 | 193 | -4 | -2.03 | 2.28 | 1,255 | 1,382 | 0.91 | 2.44 | +77 | 0 | -1.75 | +75.3 | 2.56 | +49 | 4,051 | 0 | 212 | 5.23 | '23/07/06 | 205.5 | 205.5 | 197 | 197 | -10.5 | -5.06 | 4.1 | 2,485 | 3,018 | 0.82 | 4.99 | +26 | 0 | -30.8 | -4.74 | 2.46 | -22 | 4,002 | -5 | 212 | 5.3 | '23/07/05 | 212 | 214 | 207 | 207.5 | -1 | -0.48 | 3.36 | 2,622 | 2,450 | 1.07 | 5.52 | -359 | 0 | -36.5 | -395 | 2.42 | +151 | 4,024 | -1 | 217 | 5.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 209.5 | 211 | 206 | 208.5 | +0.5 | +0.24 | 2.4 | 2,047 | 2,371 | 0.86 | 4.27 | +63 | +10 | -4.92 | +68.1 | 2.83 | +16 | 3,873 | +2 | 218 | 5.63 | '23/07/03 | 211 | 214 | 206.5 | 208 | -3 | -1.42 | 3.55 | 2,838 | 4,675 | 0.61 | 5.95 | +87 | +10 | -42.2 | +54.8 | 2.82 | -110 | 3,857 | -1 | 216 | 5.6 | '23/06/30 | 208 | 215.5 | 205 | 211 | +8 | +3.94 | 5.17 | 6,646 | 6,456 | 1.03 | 14 | -379 | +71 | +64 | -244 | 2.8 | +178 | 3,967 | -15 | 217 | 5.47 | '23/06/29 | 201 | 204 | 199.5 | 203 | +4.5 | +2.27 | 2.27 | 1,680 | 1,547 | 1.09 | 3.4 | +344 | 0 | +16.3 | +360 | 3.27 | +70 | 3,789 | +2 | 232 | 6.12 | '23/06/28 | 204 | 205.5 | 198 | 198.5 | -2.5 | -1.24 | 3.73 | 2,004 | 1,791 | 1.12 | 4.03 | +100 | 0 | -20.8 | +79.2 | 2.98 | +41 | 3,719 | -4 | 230 | 6.18 | '23/06/27 | 202.5 | 208.5 | 200 | 201 | -2.5 | -1.23 | 4.18 | 4,502 | 6,358 | 0.71 | 9.17 | -268 | +10 | -48 | -306 | 2.85 | -73 | 3,678 | -32 | 234 | 6.36 | '23/06/26 | 195.5 | 207.5 | 191.5 | 203.5 | +8 | +4.09 | 8.18 | 4,945 | 4,975 | 0.99 | 10.1 | +568 | +30 | +103 | +701 | 3.16 | -106 | 3,751 | -26 | 266 | 7.09 | '23/06/21 | 193.5 | 196.5 | 191 | 195.5 | +2.5 | +1.3 | 2.85 | 833 | 865 | 0.96 | 1.61 | +129 | 0 | -1.95 | +127 | 2.5 | -96 | 3,857 | +3 | 292 | 7.57 | '23/06/20 | 199 | 199 | 193 | 193 | -6.5 | -3.26 | 3.01 | 1,664 | 1,741 | 0.96 | 3.24 | -183 | 0 | -14.1 | -197 | 2.35 | +75 | 3,953 | +19 | 289 | 7.31 | '23/06/19 | 201.5 | 203.5 | 197.5 | 199.5 | +3.5 | +1.79 | 3.06 | 2,855 | 2,593 | 1.1 | 5.73 | -13 | -100 | -79.8 | -193 | 2.55 | +106 | 3,878 | -4 | 270 | 6.96 | '23/06/16 | 202 | 202.5 | 196 | 196 | -5 | -2.49 | 3.23 | 1,926 | 1,978 | 0.97 | 3.81 | +166 | 0 | -12.2 | +154 | 2.56 | -155 | 3,772 | -16 | 274 | 7.26 | '23/06/15 | 201 | 205 | 200 | 201 | 0 | 0 | 2.49 | 2,616 | 4,486 | 0.58 | 5.29 | -2.16 | -1 | +9.36 | +6.2 | 2.32 | -244 | 3,927 | +23 | 290 | 7.38 | '23/06/14 | 198.5 | 209 | 198.5 | 201 | +4.5 | +2.29 | 5.34 | 7,202 | 6,332 | 1.14 | 14.7 | -887 | 0 | +27.5 | -859 | 2.3 | +106 | 4,171 | +35 | 267 | 6.4 | '23/06/13 | 198 | 203 | 194 | 196.5 | -1.5 | -0.76 | 4.55 | 7,373 | 8,579 | 0.86 | 14.7 | -1,072 | 0 | +1.41 | -1,071 | 3.26 | +121 | 4,065 | +2 | 232 | 5.71 | '23/06/12 | 182 | 199.5 | 178.5 | 198 | +16.5 | +9.09 | 11.6 | 8,367 | 6,795 | 1.23 | 16.2 | -416 | 0 | +148 | -268 | 4.37 | +387 | 3,944 | +37 | 230 | 5.83 | '23/06/09 | 181.5 | 185.5 | 181.5 | 181.5 | +5 | +2.83 | 2.27 | 2,094 | 1,824 | 1.15 | 3.83 | -114 | 0 | -10.7 | -125 | 4.82 | +38 | 3,557 | +20 | 193 | 5.43 | '23/06/08 | 180.5 | 181.5 | 176 | 176.5 | -3.5 | -1.94 | 3.06 | 978 | 902 | 1.08 | 1.74 | -348 | 0 | +22.1 | -326 | 4.95 | +61 | 3,519 | -6 | 173 | 4.92 | '23/06/07 | 179.5 | 181.5 | 179 | 180 | +2.5 | +1.41 | 1.41 | 842 | 789 | 1.07 | 1.52 | +92 | -1 | +6.34 | +97.3 | 5.32 | +18 | 3,458 | +2 | 179 | 5.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 183 | 183 | 177.5 | 177.5 | -6 | -3.27 | 3 | 1,236 | 1,195 | 1.03 | 2.22 | -477 | 0 | -37.7 | -515 | 5.23 | +2 | 3,440 | -27 | 177 | 5.15 | '23/06/05 | 182 | 185.5 | 181.5 | 183.5 | +3.5 | +1.94 | 2.22 | 1,696 | 1,921 | 0.88 | 3.12 | -461 | 0 | -3.89 | -465 | 5.73 | +47 | 3,438 | -33 | 204 | 5.93 | '23/06/02 | 177 | 182.5 | 175.5 | 180 | +4 | +2.27 | 3.98 | 1,890 | 1,745 | 1.08 | 3.4 | -266 | 0 | +77.9 | -188 | 6.25 | -5 | 3,391 | +46 | 237 | 6.99 | '23/06/01 | 176 | 178.5 | 175 | 176 | -0.5 | -0.28 | 1.98 | 1,144 | 1,072 | 1.07 | 2.02 | -303 | 0 | +3.68 | -299 | 6.57 | +143 | 3,396 | -5 | 191 | 5.62 | '23/05/31 | 180.5 | 180.5 | 176 | 176.5 | -3 | -1.67 | 2.51 | 1,457 | 1,371 | 1.06 | 2.58 | -251 | 0 | -5.66 | -257 | 6.85 | +31 | 3,253 | +3 | 196 | 6.03 | '23/05/30 | 183.5 | 184 | 177.5 | 179.5 | -3 | -1.64 | 3.56 | 1,562 | 1,540 | 1.01 | 2.81 | -127 | 0 | -18.2 | -146 | 7.11 | +23 | 3,222 | +19 | 193 | 5.99 | '23/05/29 | 181 | 186.5 | 181 | 182.5 | +2.5 | +1.39 | 3.06 | 1,823 | 1,627 | 1.12 | 3.35 | +472 | -54 | +20.9 | +439 | 7.26 | +20 | 3,199 | +11 | 174 | 5.44 | '23/05/26 | 187.5 | 187.5 | 180 | 180 | -4 | -2.17 | 4.08 | 2,774 | 2,549 | 1.09 | 5.07 | -426 | -1 | +19.2 | -408 | 6.73 | -3 | 3,179 | -24 | 163 | 5.13 | '23/05/25 | 191.5 | 192 | 179 | 184 | -5.5 | -2.9 | 6.86 | 4,572 | 4,296 | 1.06 | 8.42 | +879 | 0 | -5.18 | +874 | 7.22 | -166 | 3,182 | +25 | 187 | 5.88 | '23/05/24 | 194.5 | 195.5 | 189.5 | 189.5 | -5 | -2.57 | 3.08 | 2,211 | 2,145 | 1.03 | 4.24 | -1,196 | 0 | +39.5 | -1,157 | 6.19 | +105 | 3,348 | -3 | 162 | 4.84 | '23/05/23 | 191.5 | 202 | 189 | 194.5 | +4.5 | +2.37 | 6.84 | 3,297 | 2,916 | 1.13 | 6.45 | -1,139 | 0 | +21.7 | -1,117 | 7.51 | +418 | 3,243 | -1 | 165 | 5.09 | '23/05/22 | 190 | 192.5 | 189 | 190 | +0.5 | +0.26 | 1.85 | 616 | 626 | 0.98 | 1.17 | -137 | 0 | -5.18 | -142 | 8.55 | +23 | 2,825 | +3 | 166 | 5.88 | '23/05/19 | 191 | 193 | 189 | 189.5 | -0.5 | -0.26 | 2.11 | 919 | 883 | 1.04 | 1.75 | -281 | 0 | +32.5 | -248 | 8.71 | +36 | 2,802 | -21 | 163 | 5.82 | '23/05/18 | 194 | 194 | 189.5 | 190 | -1.5 | -0.78 | 2.35 | 1,139 | 1,096 | 1.04 | 2.18 | -176 | 0 | +2.83 | -174 | 9.04 | -4 | 2,766 | -26 | 184 | 6.65 | '23/05/17 | 190 | 192.5 | 187.5 | 191.5 | +2.5 | +1.32 | 2.65 | 917 | 909 | 1.01 | 1.75 | -92 | 0 | +46 | -46 | 9.24 | +18 | 2,770 | +3 | 210 | 7.58 | '23/05/16 | 189 | 192 | 189 | 189 | +1 | +0.53 | 1.6 | 752 | 682 | 1.1 | 1.43 | -19 | 0 | +18 | -1 | 9.35 | -38 | 2,752 | +8 | 207 | 7.52 | '23/05/15 | 191 | 191 | 187.5 | 188 | -4.5 | -2.34 | 1.82 | 903 | 858 | 1.05 | 1.7 | -172 | 0 | -7.26 | -179 | 9.38 | +34 | 2,790 | +3 | 199 | 7.13 | '23/05/12 | 188.5 | 194 | 187 | 192.5 | +4 | +2.12 | 3.71 | 1,499 | 1,368 | 1.1 | 2.86 | +35 | 0 | +10 | +45 | 9.58 | +4 | 2,756 | +6 | 196 | 7.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 194.5 | 195.5 | 188 | 188.5 | -4 | -2.08 | 3.9 | 2,085 | 1,724 | 1.21 | 3.98 | +90 | 0 | -5.67 | +84.3 | 9.52 | -54 | 2,752 | +2 | 190 | 6.9 | '23/05/10 | 196 | 197 | 192.5 | 192.5 | -3.5 | -1.79 | 2.3 | 1,081 | 1,039 | 1.04 | 2.1 | -56 | -1 | +11.1 | -45.9 | 9.43 | -47 | 2,806 | +1 | 188 | 6.7 | '23/05/09 | 201.5 | 204.5 | 193.5 | 196 | -1 | -0.51 | 5.58 | 4,381 | 3,268 | 1.34 | 8.66 | -685 | 0 | -92.3 | -777 | 9.43 | +58 | 2,853 | +7 | 187 | 6.55 | '23/05/08 | 201.5 | 204 | 196.5 | 197 | -2.5 | -1.25 | 3.76 | 2,223 | 1,929 | 1.15 | 4.44 | -445 | 0 | +19.3 | -426 | 10.1 | +84 | 2,795 | -24 | 180 | 6.44 | '23/05/05 | 198.5 | 201 | 196 | 199.5 | +2 | +1.01 | 2.53 | 1,766 | 2,257 | 0.78 | 3.51 | -123 | 0 | +10.5 | -113 | 10.7 | +47 | 2,711 | +14 | 204 | 7.52 | '23/05/04 | 199 | 201 | 195.5 | 197.5 | -1 | -0.5 | 2.77 | 2,332 | 2,154 | 1.08 | 4.62 | -183 | 0 | +34.7 | -148 | 10.8 | +185 | 2,664 | -52 | 190 | 7.13 | '23/05/03 | 202 | 203.5 | 198 | 198.5 | -5.5 | -2.7 | 2.7 | 2,515 | 2,071 | 1.21 | 5.02 | +451 | -439 | -27.1 | -15 | 11 | +26 | 2,479 | +14 | 242 | 9.76 | '23/05/02 | 205.5 | 206.5 | 202.5 | 204 | +0.5 | +0.25 | 1.97 | 1,650 | 1,442 | 1.14 | 3.37 | -222 | 0 | +31.2 | -191 | 10.6 | +65 | 2,453 | -30 | 228 | 9.29 | '23/04/28 | 206 | 207.5 | 202 | 203.5 | +1 | +0.49 | 2.72 | 3,132 | 2,554 | 1.23 | 6.4 | -340 | 0 | +10.9 | -329 | 11 | +2 | 2,388 | -7 | 258 | 10.8 | '23/04/27 | 212.5 | 212.5 | 202.5 | 202.5 | -11 | -5.15 | 4.68 | 5,603 | 5,095 | 1.1 | 11.5 | +1,277 | -684 | +15 | +608 | 11.4 | +227 | 2,386 | +23 | 265 | 11.1 | '23/04/26 | 216 | 218.5 | 210.5 | 213.5 | -3 | -1.39 | 3.7 | 2,728 | 2,283 | 1.19 | 5.82 | +1,034 | -464 | +15.7 | +585 | 9.9 | +7 | 2,159 | -59 | 242 | 11.2 | '23/04/25 | 228 | 228 | 215 | 216.5 | -11 | -4.84 | 5.71 | 1,715 | 1,682 | 1.02 | 3.78 | +81 | 0 | -47.9 | +33.1 | 8.6 | -103 | 2,152 | -36 | 301 | 14 | '23/04/24 | 225 | 231.5 | 223.5 | 227.5 | +2.5 | +1.11 | 3.56 | 1,223 | 1,578 | 0.78 | 2.8 | +81 | 0 | +3.22 | +84.2 | 8.53 | +79 | 2,255 | +83 | 337 | 14.9 | '23/04/21 | 234.5 | 234.5 | 225 | 225 | -8 | -3.43 | 4.08 | 1,532 | 1,879 | 0.82 | 3.5 | +244 | -13 | -10.1 | +221 | 8.45 | -75 | 2,176 | +40 | 254 | 11.7 | '23/04/20 | 239.5 | 239.5 | 232.5 | 233 | -6 | -2.51 | 2.93 | 1,270 | 1,548 | 0.82 | 2.98 | +201 | -6 | -14.4 | +181 | 8.2 | -41 | 2,251 | +13 | 214 | 9.51 | '23/04/19 | 241 | 241.5 | 236.5 | 239 | -2 | -0.83 | 2.07 | 1,459 | 1,459 | 1 | 3.48 | +148 | -8 | +1.21 | +141 | 8.16 | -49 | 2,292 | -59 | 201 | 8.77 | '23/04/18 | 249.5 | 249.5 | 240.5 | 241 | -6 | -2.43 | 3.64 | 1,586 | 1,589 | 1 | 3.86 | -179 | -62 | -41.7 | -283 | 7.92 | +27 | 2,341 | -39 | 260 | 11.1 | '23/04/17 | 247 | 250.5 | 246.5 | 247 | -1 | -0.4 | 1.61 | 1,294 | 1,237 | 1.05 | 3.21 | +110 | 0 | +7.33 | +118 | 8.12 | -25 | 2,314 | -6 | 299 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 251 | 253.5 | 246 | 248 | +3.5 | +1.43 | 3.07 | 2,890 | 2,655 | 1.09 | 7.21 | +202 | 0 | -5.33 | +196 | 8.01 | -29 | 2,339 | +25 | 305 | 13 | '23/04/13 | 254 | 255 | 243 | 244.5 | -9.5 | -3.74 | 4.72 | 3,072 | 4,369 | 0.7 | 7.61 | -333 | -42 | +63.5 | -312 | 7.77 | +71 | 2,368 | -22 | 280 | 11.8 | '23/04/12 | 257 | 261.5 | 253.5 | 254 | +1 | +0.4 | 3.16 | 3,600 | 3,334 | 1.08 | 9.24 | -4 | 0 | -8.68 | -12.7 | 8.15 | -88 | 2,297 | -18 | 302 | 13.1 | '23/04/11 | 252 | 257 | 247.5 | 253 | +1.5 | +0.6 | 3.78 | 3,033 | 3,710 | 0.82 | 7.67 | +387 | -113 | -8.76 | +265 | 8.26 | -5 | 2,385 | -11 | 320 | 13.4 | '23/04/10 | 250.5 | 255 | 244 | 251.5 | -4 | -1.57 | 4.31 | 5,932 | 4,681 | 1.27 | 14.8 | +172 | -186 | -0.87 | -14.9 | 7.82 | -66 | 2,390 | -200 | 331 | 13.8 | '23/04/07 | 255.5 | 261 | 255 | 255.5 | +0.5 | +0.2 | 2.35 | 2,246 | 1,655 | 1.36 | 5.78 | +109 | -52 | +23.4 | +80.4 | 7.52 | +79 | 2,456 | +164 | 531 | 21.6 | '23/04/06 | 259 | 262.5 | 251.5 | 255 | -5.5 | -2.11 | 4.22 | 3,028 | 2,498 | 1.21 | 7.75 | +81.1 | -38 | -8.24 | +34.8 | 7.39 | -123 | 2,377 | +316 | 367 | 15.4 | '23/03/31 | 255.5 | 265 | 254 | 260.5 | +5.5 | +2.16 | 4.31 | 2,108 | 1,752 | 1.2 | 5.49 | +88 | 0 | +41.3 | +129 | 7.3 | +156 | 2,500 | +28 | 51 | 2.04 |
|