|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 75.1 | -1.1 | -1.46% | 2.93% | 75.7 | 75.8 | 73.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,736 | 2.78億 | 3,373 | 1.1張/筆 | 74.43元 | 2.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,039 | 6.77億 | 6,800 | 1.3張/筆 | 74.88元 | +2.6 (+3.59%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.46%) 財報評分: 最新51分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 74元 (-1.1元/ -1.46%) | 成交張數: 3,736張 | 成交金額: 2.78億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1399高 | 近2日新低 | 首日下跌 (-1.1元/ -1.46%) | 第796高 | 近7日新低 | 第885高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 73.5 | 76 | 68.8 | 69.7 | 62.3 | 59 | 40.3 | 49.2 | 65.8 | 68.2 | 113.5 | 12.05 | - | 62.3 | 漲跌價 | +0.5 | -2 | +5.2 | +4.3 | +11.7 | +15 | +33.7 | +24.8 | +8.2 | +5.8 | -39.5 | +61.95 | - | +11.7 | 漲跌幅 | +0.68% | -2.63% | +7.56% | +6.17% | +18.8% | +25.4% | +83.6% | +50.4% | +12.5% | +8.5% | -34.8% | +514% | - | +18.8% | 振幅 | 5.58% | 6.97% | 12.4% | 20.7% | 42.1% | 47.1% | 117% | 97.4% | 72.8% | 76.8% | 143% | 1533% | - | 42.1% | 成交張數 | 1.67萬 | 3.23萬 | 7.43萬 | 27.8萬 | 58.1萬 | 117萬 | 158萬 | 165萬 | 179萬 | 337萬 | 603萬 | 964萬 | - | 58.1萬 | 成交金額 | 12.4億 | 24.1億 | 55億 | 208億 | 413億 | 771億 | 987億 | 1,015億 | 1,100億 | 2,161億 | 5,474億 | 7,690億 | - | 413億 | 週轉率 | 11.5% | 22.1% | 51% | 191% | 399% | 804% | 1087% | 1132% | 1231% | 2311% | 4137% | 6617% | - | 399% |
結算價 74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 75.7 | 75.8 | 73.6 | 74 | -1.1 | -1.46 | 2.93 | 3,736 | 3,373 | 1.11 | 2.78 | -537 | +200 | -246 | -583 | | | | | | | '24/03/28 | 72.6 | 76.3 | 72.2 | 75.1 | +2.6 | +3.59 | 5.66 | 9,039 | 6,800 | 1.33 | 6.77 | +593 | 0 | +446 | +1,039 | 7.07 | +507 | 17,435 | -209 | 7 | 0.04 | '24/03/27 | 73.8 | 74.5 | 72.2 | 72.5 | -1 | -1.36 | 3.13 | 3,917 | 3,861 | 1.01 | 2.87 | -381 | 0 | +23.5 | -357 | 6.81 | +107 | 16,928 | -119 | 216 | 1.28 | '24/03/26 | 75.6 | 76.4 | 71.7 | 73.5 | -1.5 | -2 | 6.27 | 7,631 | 5,304 | 1.44 | 5.65 | +572 | 0 | -123 | +449 | 7.1 | -562 | 16,821 | -155 | 335 | 1.99 | '24/03/25 | 76.5 | 77 | 74.9 | 75 | -1 | -1.32 | 2.76 | 7,938 | 7,161 | 1.11 | 6.03 | -642 | +120 | +11 | -511 | 6.86 | +119 | 17,383 | -57 | 490 | 2.82 | '24/03/22 | 74.9 | 76.8 | 73.3 | 76 | +2 | +2.7 | 4.73 | 19,670 | 13,418 | 1.47 | 14.8 | +1,156 | 0 | +37.2 | +1,193 | 7.46 | +52 | 17,264 | +2 | 547 | 3.17 | '24/03/21 | 69.8 | 75.2 | 68.5 | 74 | +5 | +7.25 | 9.71 | 11,301 | 7,714 | 1.47 | 8.24 | +1,000 | +30 | +214 | +1,244 | 6.73 | +2,078 | 17,212 | +81 | 545 | 3.17 | '24/03/20 | 70.9 | 71.6 | 69 | 69 | -1.5 | -2.13 | 3.69 | 3,492 | 3,155 | 1.11 | 2.45 | -356 | 0 | -82.7 | -438 | 6.17 | -221 | 15,134 | -97 | 464 | 3.07 | '24/03/19 | 70.9 | 72.4 | 70.4 | 70.5 | -0.5 | -0.7 | 2.82 | 4,140 | 3,682 | 1.12 | 2.96 | +106 | 0 | -10 | +96 | 6.48 | -123 | 15,355 | -75 | 561 | 3.65 | '24/03/18 | 68.9 | 71.2 | 68.6 | 71 | +2.2 | +3.2 | 3.78 | 3,405 | 2,974 | 1.14 | 2.39 | +545 | 0 | +44 | +589 | 6.53 | +54 | 15,478 | -47 | 636 | 4.11 | '24/03/15 | 68.6 | 70.6 | 68.5 | 68.8 | -0.5 | -0.72 | 3.03 | 3,893 | 3,073 | 1.27 | 2.7 | -3 | 0 | -11.2 | -14.2 | 6.36 | +9 | 15,424 | +33 | 683 | 4.43 | '24/03/14 | 72 | 72.4 | 68.4 | 69.3 | -1.2 | -1.7 | 5.67 | 6,492 | 4,564 | 1.42 | 4.54 | -301 | +50 | -96.3 | -347 | 6.69 | +59 | 15,415 | +42 | 650 | 4.22 | '24/03/13 | 73 | 75 | 69.4 | 70.5 | -1.9 | -2.62 | 7.73 | 10,828 | 7,588 | 1.43 | 7.78 | +44.3 | +50 | -86.4 | +7.86 | 6.81 | -1,357 | 15,356 | -112 | 608 | 3.96 | '24/03/12 | 71.6 | 74.4 | 71.6 | 72.4 | +0.2 | +0.28 | 3.88 | 6,706 | 4,616 | 1.45 | 4.9 | -391 | 0 | +24.6 | -366 | 6.77 | +556 | 16,713 | -28 | 720 | 4.31 | '24/03/11 | 71.1 | 72.8 | 70.4 | 72.2 | +1.7 | +2.41 | 3.4 | 7,913 | 5,398 | 1.47 | 5.69 | -1,301 | 0 | +28.1 | -1,273 | 7.49 | +1,199 | 16,157 | -57 | 748 | 4.63 | '24/03/08 | 76.1 | 76.7 | 69.5 | 70.5 | -5.1 | -6.75 | 9.52 | 19,212 | 11,704 | 1.64 | 13.8 | +2,551 | 0 | -446 | +2,105 | 8.39 | -1,133 | 14,958 | -141 | 805 | 5.38 | '24/03/07 | 79.1 | 81.9 | 75 | 75.6 | -2.9 | -3.69 | 8.79 | 27,448 | 17,968 | 1.53 | 21.4 | -2,504 | 0 | -620 | -3,124 | 6.65 | -828 | 16,091 | -145 | 946 | 5.88 | '24/03/06 | 78.5 | 80.5 | 78.1 | 78.5 | -1.3 | -1.63 | 3.01 | 17,239 | 11,571 | 1.49 | 13.6 | +481 | +90 | -100 | +471 | 7.82 | -769 | 16,919 | -23 | 1,091 | 6.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 78 | 80.1 | 75.5 | 79.8 | +3.2 | +4.18 | 6.01 | 33,229 | 20,389 | 1.63 | 25.9 | -4,290 | +522 | +223 | -3,545 | 7.41 | +2,322 | 17,688 | +173 | 1,114 | 6.3 | '24/03/04 | 75.5 | 79.4 | 74.7 | 76.6 | +4.4 | +6.09 | 6.51 | 38,578 | 23,318 | 1.65 | 30 | +3,319 | +1,437 | -38.2 | +4,718 | 10.6 | +279 | 15,366 | +162 | 941 | 6.12 | '24/03/01 | 68.3 | 72.6 | 67.5 | 72.2 | +4.7 | +6.96 | 7.56 | 22,041 | 15,286 | 1.44 | 15.6 | +1,461 | +1,400 | +450 | +3,311 | 8.34 | +790 | 15,087 | +145 | 779 | 5.16 | '24/02/29 | 68.7 | 69.7 | 67.5 | 67.5 | -2.2 | -3.16 | 3.16 | 10,486 | 7,463 | 1.41 | 7.18 | +197 | 0 | -488 | -291 | 7.19 | -783 | 14,297 | -545 | 634 | 4.43 | '24/02/27 | 77.6 | 77.7 | 69.7 | 69.7 | -7.7 | -9.95 | 10.3 | 45,895 | 27,986 | 1.64 | 33.4 | -3,172 | -1,052 | -1,284 | -5,509 | 7.09 | -2,950 | 15,080 | +139 | 1,179 | 7.82 | '24/02/26 | 73.6 | 77.4 | 73.3 | 77.4 | +7 | +9.94 | 5.82 | 15,045 | 8,006 | 1.88 | 11.4 | -49 | +3 | +118 | +72 | 9.29 | +929 | 18,030 | +227 | 1,040 | 5.77 | '24/02/23 | 68.9 | 73.8 | 67.7 | 70.4 | +2.3 | +3.38 | 8.96 | 33,681 | 20,377 | 1.65 | 24 | -332 | +1,052 | +1,504 | +2,224 | 9.3 | -1,265 | 17,101 | +125 | 813 | 4.75 | '24/02/22 | 69.4 | 70 | 67.5 | 68.1 | -0.8 | -1.16 | 3.63 | 11,946 | 8,266 | 1.45 | 8.18 | -495 | 0 | -201 | -696 | 9.2 | -1,415 | 18,366 | -37 | 688 | 3.75 | '24/02/21 | 69.7 | 72.4 | 68.8 | 68.9 | +0.9 | +1.32 | 5.29 | 23,042 | 14,821 | 1.55 | 16.2 | -2,605 | 0 | +147 | -2,458 | 9.57 | -320 | 19,781 | +80 | 725 | 3.67 | '24/02/20 | 68.8 | 72.6 | 67.1 | 68 | -1.2 | -1.73 | 7.95 | 19,403 | 12,569 | 1.54 | 13.5 | -1,816 | 0 | -1,212 | -3,028 | 11.5 | +1,632 | 20,101 | -13 | 645 | 3.21 | '24/02/19 | 71.2 | 73.1 | 69.2 | 69.2 | -1.5 | -2.12 | 5.52 | 25,374 | 15,211 | 1.67 | 18 | -724 | 0 | -10 | -734 | 12.8 | -912 | 18,469 | +26 | 658 | 3.56 | '24/02/16 | 65.4 | 70.7 | 63.7 | 70.7 | +6.4 | +9.95 | 10.9 | 21,239 | 12,061 | 1.76 | 14.5 | +1,460 | 0 | +613 | +2,073 | 13.3 | +1,813 | 19,381 | +246 | 632 | 3.26 | '24/02/15 | 61.4 | 65.5 | 60.4 | 64.3 | +3.2 | +5.24 | 8.35 | 11,011 | 6,510 | 1.69 | 7.04 | +1,694 | 0 | +1,199 | +2,893 | 12.4 | +92 | 17,568 | +50 | 386 | 2.2 | '24/02/05 | 62.1 | 62.2 | 60 | 61.1 | -0.3 | -0.49 | 3.58 | 3,446 | 3,264 | 1.06 | 2.11 | -278 | 0 | -27 | -305 | 11.2 | -320 | 17,476 | -19 | 336 | 1.92 | '24/02/02 | 62.4 | 63.2 | 61.3 | 61.4 | -0.4 | -0.65 | 3.07 | 3,995 | 3,525 | 1.13 | 2.49 | +289 | 0 | -161 | +128 | 11.6 | -122 | 17,796 | -28 | 355 | 1.99 | '24/02/01 | 62.6 | 63.4 | 61.5 | 61.8 | -0.5 | -0.8 | 3.05 | 4,410 | 3,785 | 1.17 | 2.76 | -368 | 0 | +86.2 | -282 | 11.4 | -66 | 17,918 | +7 | 383 | 2.14 | '24/01/31 | 61.8 | 63.7 | 61.6 | 62.3 | +0.3 | +0.48 | 3.39 | 5,477 | 3,712 | 1.48 | 3.43 | -160 | -77 | -74.7 | -312 | 11.7 | -261 | 17,984 | -9 | 376 | 2.09 | '24/01/30 | 61.6 | 62.6 | 61.4 | 62 | +0.3 | +0.49 | 1.94 | 2,681 | 2,229 | 1.2 | 1.66 | +938 | 0 | +1.23 | +939 | 11.6 | -122 | 18,245 | +6 | 385 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 59.1 | 62.1 | 58.7 | 61.7 | +2.2 | +3.7 | 5.71 | 3,445 | 2,269 | 1.52 | 2.11 | +935 | 0 | +137 | +1,072 | 11 | -450 | 18,367 | +42 | 379 | 2.06 | '24/01/26 | 60.2 | 60.7 | 59.3 | 59.5 | -1.2 | -1.98 | 2.31 | 2,807 | 1,666 | 1.68 | 1.68 | -251 | 0 | -58.2 | -309 | 10.5 | -293 | 18,817 | -32 | 337 | 1.79 | '24/01/25 | 62.2 | 62.6 | 60.5 | 60.7 | -1.4 | -2.25 | 3.38 | 3,546 | 3,512 | 1.01 | 2.18 | -640 | 0 | -281 | -921 | 10.7 | +665 | 19,110 | +7 | 369 | 1.93 | '24/01/24 | 62 | 64 | 60.6 | 62.1 | +1.6 | +2.64 | 5.62 | 13,237 | 7,679 | 1.72 | 8.31 | +1,658 | 0 | +122 | +1,780 | 11.3 | +1,123 | 18,445 | +28 | 362 | 1.96 | '24/01/23 | 60.5 | 61.4 | 60.1 | 60.5 | 0 | 0 | 2.15 | 2,486 | 1,687 | 1.47 | 1.51 | +365 | -85 | -52.6 | +227 | 10.2 | -142 | 17,322 | +3 | 334 | 1.93 | '24/01/22 | 59.3 | 60.9 | 58.9 | 60.5 | +1.7 | +2.89 | 3.4 | 4,080 | 2,557 | 1.6 | 2.46 | +1,208 | -85 | +99.3 | +1,222 | 9.85 | -5 | 17,464 | +11 | 331 | 1.9 | '24/01/19 | 59.3 | 60.2 | 58.4 | 58.8 | -0.2 | -0.34 | 3.05 | 1,898 | 1,555 | 1.22 | 1.12 | -430 | -80 | +18 | -492 | 8.95 | +435 | 17,469 | -13 | 320 | 1.83 | '24/01/18 | 59.6 | 60.9 | 58.1 | 59 | -0.6 | -1.01 | 4.7 | 2,904 | 1,876 | 1.55 | 1.72 | -160 | -77 | -74.7 | -312 | 9.27 | +366 | 17,034 | -83 | 333 | 1.95 | '24/01/17 | 60.7 | 62.7 | 59.5 | 59.6 | -0.3 | -0.5 | 5.34 | 7,239 | 5,823 | 1.24 | 4.41 | -550 | -75 | -47.5 | -672 | 9.28 | +218 | 16,668 | -61 | 416 | 2.5 | '24/01/16 | 60.5 | 61.2 | 59.1 | 59.9 | -0.3 | -0.5 | 3.49 | 3,088 | 2,449 | 1.26 | 1.85 | +412 | +33 | -44.8 | +400 | 9.46 | -282 | 16,450 | +9 | 477 | 2.9 | '24/01/15 | 59 | 60.8 | 58.7 | 60.2 | +1.6 | +2.73 | 3.58 | 3,100 | 2,325 | 1.33 | 1.86 | +1,049 | 0 | +52.2 | +1,101 | 9.05 | -88 | 16,732 | +8 | 468 | 2.8 | '24/01/12 | 58.7 | 60.2 | 58.5 | 58.6 | -0.5 | -0.85 | 2.88 | 3,897 | 2,854 | 1.37 | 2.31 | +739 | 0 | -107 | +632 | 8.32 | -271 | 16,820 | +11 | 460 | 2.73 | '24/01/11 | 56.3 | 60.2 | 56.3 | 59.1 | +2.8 | +4.97 | 6.93 | 5,311 | 3,337 | 1.59 | 3.1 | -412 | +9 | +313 | -90.2 | 7.79 | +535 | 17,091 | -6 | 449 | 2.63 | '24/01/10 | 56.3 | 56.9 | 55.7 | 56.3 | -0.1 | -0.18 | 2.13 | 1,122 | 871 | 1.29 | 0.63 | -311 | 0 | +11.9 | -299 | 8.05 | +209 | 16,556 | -5 | 455 | 2.75 | '24/01/09 | 57.1 | 57.1 | 55.7 | 56.4 | +0.2 | +0.36 | 2.49 | 1,609 | 1,126 | 1.43 | 0.91 | -230 | +12 | -29.8 | -248 | 8.23 | -82 | 16,347 | -28 | 460 | 2.81 | '24/01/08 | 57 | 57.6 | 56.2 | 56.2 | -0.6 | -1.06 | 2.46 | 2,009 | 1,439 | 1.4 | 1.14 | -1,049 | +9 | +34.6 | -1,005 | 8.32 | +230 | 16,429 | -6 | 488 | 2.97 | '24/01/05 | 57.4 | 58.2 | 56.8 | 56.8 | -0.9 | -1.56 | 2.43 | 2,560 | 1,746 | 1.47 | 1.46 | -698 | +4 | +25.3 | -669 | 9.02 | +63 | 16,199 | -43 | 494 | 3.05 | '24/01/04 | 58.8 | 59.2 | 57.1 | 57.7 | -0.8 | -1.37 | 3.59 | 3,445 | 2,645 | 1.3 | 1.99 | -1,107 | 0 | -78.5 | -1,185 | 9.5 | -90 | 16,136 | -9 | 537 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 60.2 | 60.7 | 58.4 | 58.5 | -2.8 | -4.57 | 3.75 | 5,025 | 3,835 | 1.31 | 2.98 | -867 | +13 | -43.5 | -898 | 10.3 | -1,020 | 16,226 | -24 | 546 | 3.36 | '24/01/02 | 62.7 | 63.3 | 61.1 | 61.3 | -1 | -1.61 | 3.53 | 3,507 | 3,013 | 1.16 | 2.17 | -219 | +4 | -10.9 | -226 | 11.3 | +95 | 17,246 | +93 | 570 | 3.31 | '23/12/29 | 63.5 | 64.6 | 62.2 | 62.3 | -1.2 | -1.89 | 3.78 | 7,633 | 5,766 | 1.32 | 4.82 | +1,320 | 0 | -157 | +1,163 | 11.6 | -1,094 | 17,151 | -6 | 477 | 2.78 | '23/12/28 | 61.8 | 64.7 | 61.3 | 63.5 | +1.5 | +2.42 | 5.48 | 14,643 | 9,028 | 1.62 | 9.27 | +4,237 | +13 | -129 | +4,121 | 11 | +646 | 18,245 | +83 | 483 | 2.65 | '23/12/27 | 58.5 | 62.8 | 58.5 | 62 | +3.6 | +6.16 | 7.36 | 7,765 | 4,608 | 1.69 | 4.74 | +633 | +4 | +215 | +852 | 8.17 | +885 | 17,599 | +70 | 400 | 2.27 | '23/12/26 | 58.3 | 59.4 | 58 | 58.4 | +0.4 | +0.69 | 2.41 | 1,592 | 1,050 | 1.52 | 0.93 | -49.5 | 0 | +0.77 | -48.7 | 7.71 | +235 | 16,714 | -2 | 330 | 1.97 | '23/12/25 | 58.5 | 59.2 | 57.8 | 58 | -0.5 | -0.85 | 2.39 | 1,397 | 1,063 | 1.31 | 0.81 | -132 | 0 | -113 | -245 | 7.69 | +255 | 16,479 | +5 | 332 | 2.01 | '23/12/22 | 58.2 | 59.2 | 57.5 | 58.5 | +0.5 | +0.86 | 2.93 | 2,204 | 1,493 | 1.48 | 1.29 | +176 | 0 | -67.3 | +109 | 7.77 | +330 | 16,224 | +2 | 327 | 2.02 | '23/12/21 | 57.5 | 58.9 | 57.5 | 58 | -0.3 | -0.51 | 2.4 | 1,708 | 1,469 | 1.16 | 1 | -135 | 0 | -39.6 | -175 | 7.6 | +99 | 15,894 | -2 | 325 | 2.04 | '23/12/20 | 57.1 | 58.6 | 56.7 | 58.3 | +1.3 | +2.28 | 3.33 | 3,549 | 2,068 | 1.72 | 2.05 | -512 | 0 | +71.4 | -441 | 7.67 | -99 | 15,795 | +13 | 327 | 2.07 | '23/12/19 | 57.1 | 57.5 | 56.1 | 57 | -0.3 | -0.52 | 2.44 | 2,872 | 1,796 | 1.6 | 1.62 | -979 | 0 | -28.2 | -1,007 | 7.87 | +454 | 15,894 | -329 | 314 | 1.98 | '23/12/18 | 57.8 | 58.5 | 56.7 | 57.3 | -0.7 | -1.21 | 3.1 | 3,566 | 2,271 | 1.57 | 2.04 | -870 | 0 | -84.6 | -955 | 8.34 | +178 | 15,440 | -34 | 643 | 4.16 | '23/12/15 | 60.9 | 60.9 | 57.8 | 58 | -2.2 | -3.65 | 5.15 | 5,604 | 3,367 | 1.66 | 3.31 | +527 | 0 | -147 | +380 | 8.72 | -608 | 15,262 | +8 | 677 | 4.44 | '23/12/14 | 61.5 | 62 | 59.4 | 60.2 | -0.4 | -0.66 | 4.29 | 5,886 | 3,692 | 1.59 | 3.57 | -196 | 0 | +32.7 | -164 | 8.52 | -130 | 15,870 | +292 | 669 | 4.22 | '23/12/13 | 60.9 | 61.7 | 59.8 | 60.6 | +0.3 | +0.5 | 3.15 | 5,269 | 3,585 | 1.47 | 3.2 | +632 | 0 | +18.7 | +651 | 9.13 | -818 | 16,000 | +6 | 377 | 2.36 | '23/12/12 | 63 | 63.1 | 59.9 | 60.3 | -2.2 | -3.52 | 5.12 | 9,048 | 5,593 | 1.62 | 5.53 | +1,304 | 0 | -322 | +982 | 8.87 | -433 | 16,818 | -73 | 371 | 2.21 | '23/12/11 | 64 | 66.2 | 61.6 | 62.5 | -1.5 | -2.34 | 7.19 | 18,102 | 10,989 | 1.65 | 11.5 | +413 | 0 | -934 | -522 | 8.07 | +282 | 17,251 | -89 | 444 | 2.57 | '23/12/08 | 63.4 | 64.9 | 61.2 | 64 | -0.6 | -0.93 | 5.73 | 14,702 | 8,297 | 1.77 | 9.32 | +689 | 0 | +66.8 | +756 | 7.77 | +231 | 16,969 | +49 | 533 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 65.4 | 65.9 | 63.2 | 64.6 | -1.4 | -2.12 | 4.09 | 18,730 | 11,846 | 1.58 | 12.1 | -2,301 | 0 | -74.5 | -2,375 | 7.06 | +1,290 | 16,738 | -64 | 484 | 2.89 | '23/12/06 | 62.3 | 67 | 61.8 | 66 | +4.5 | +7.32 | 8.46 | 18,384 | 11,182 | 1.64 | 11.8 | -1,367 | 0 | +520 | -847 | 8.55 | +2,945 | 15,448 | +104 | 548 | 3.55 | '23/12/05 | 61.6 | 62.4 | 59.4 | 61.5 | -0.5 | -0.81 | 4.84 | 8,421 | 5,258 | 1.6 | 5.15 | +801 | 0 | +200 | +1,001 | 9.73 | -115 | 12,503 | -17 | 444 | 3.55 | '23/12/04 | 64.3 | 64.3 | 61.1 | 62 | -0.7 | -1.12 | 5.1 | 10,672 | 6,903 | 1.55 | 6.65 | -1,354 | 0 | -106 | -1,460 | 9.1 | +612 | 12,618 | -42 | 461 | 3.65 | '23/12/01 | 60.2 | 63.7 | 59.3 | 62.7 | +2.9 | +4.85 | 7.36 | 23,556 | 14,900 | 1.58 | 14.6 | -1,025 | 0 | +1,152 | +128 | 10 | +712 | 12,006 | +110 | 503 | 4.19 | '23/11/30 | 59.1 | 59.8 | 58.2 | 59.8 | +1 | +1.7 | 2.72 | 4,077 | 2,810 | 1.45 | 2.41 | -279 | 0 | +285 | +6.27 | 10.5 | +85 | 11,294 | -1 | 393 | 3.48 | '23/11/29 | 58.5 | 59.4 | 58.1 | 58.8 | +0.4 | +0.68 | 2.23 | 3,597 | 2,543 | 1.41 | 2.11 | +810 | 0 | -39.5 | +770 | 10.7 | -170 | 11,209 | +18 | 394 | 3.52 | '23/11/28 | 57.1 | 58.4 | 56.6 | 58.4 | +1.7 | +3 | 3.17 | 2,389 | 1,695 | 1.41 | 1.38 | +406 | 0 | +41.2 | +447 | 10.2 | +99 | 11,379 | +18 | 376 | 3.3 | '23/11/27 | 58.5 | 59 | 56.6 | 56.7 | -1.5 | -2.58 | 4.12 | 3,325 | 2,171 | 1.53 | 1.92 | +34.1 | 0 | -41.5 | -7.44 | 9.91 | +371 | 11,280 | -1 | 358 | 3.17 | '23/11/24 | 59.2 | 60.3 | 57.5 | 58.2 | -0.6 | -1.02 | 4.76 | 5,046 | 3,625 | 1.39 | 2.96 | -840 | 0 | -54.5 | -894 | 9.97 | +35 | 10,909 | -26 | 359 | 3.29 | '23/11/23 | 58.1 | 61 | 57.9 | 58.8 | +0.7 | +1.2 | 5.34 | 11,871 | 7,311 | 1.62 | 7.06 | +50 | 0 | +17.5 | +67.5 | 10.6 | +192 | 10,874 | 0 | 385 | 3.54 | '23/11/22 | 57 | 58.1 | 56.4 | 58.1 | +1.3 | +2.29 | 2.99 | 4,859 | 3,316 | 1.47 | 2.8 | +58 | 0 | -33.4 | +24.6 | 10.3 | +741 | 10,682 | +19 | 385 | 3.6 | '23/11/21 | 56.7 | 58.3 | 56.3 | 56.8 | +1.1 | +1.97 | 3.59 | 7,854 | 5,098 | 1.54 | 4.5 | -463 | 0 | -193 | -656 | 10.3 | +692 | 9,941 | -10 | 366 | 3.68 | '23/11/20 | 56.2 | 57.5 | 55.7 | 55.7 | 0 | 0 | 3.23 | 5,602 | 3,673 | 1.53 | 3.17 | +710 | 0 | +95.8 | +806 | 10.6 | -263 | 9,249 | -49 | 376 | 4.07 | '23/11/17 | 55.7 | 56.8 | 54.6 | 55.7 | +0.5 | +0.91 | 3.99 | 9,662 | 4,714 | 2.05 | 5.38 | -804 | 0 | +330 | -474 | 9.9 | +517 | 9,512 | -79 | 425 | 4.47 | '23/11/16 | 56.8 | 56.8 | 54.1 | 55.2 | -0.9 | -1.6 | 4.81 | 9,177 | 5,925 | 1.55 | 5.05 | -1,557 | 0 | -20.1 | -1,577 | 10.2 | -664 | 8,995 | -113 | 504 | 5.6 | '23/11/15 | 60 | 60.7 | 56.1 | 56.1 | -3.4 | -5.71 | 7.73 | 11,719 | 7,888 | 1.49 | 6.76 | -2,916 | 0 | +232 | -2,684 | 10.9 | -2,006 | 9,659 | -253 | 617 | 6.39 | '23/11/14 | 57.2 | 61.1 | 57.2 | 59.5 | +2.2 | +3.84 | 6.81 | 14,506 | 8,059 | 1.8 | 8.67 | +1,770 | 0 | +34.4 | +1,804 | 13 | -1,111 | 11,665 | +212 | 870 | 7.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 56.1 | 58.9 | 55.2 | 57.3 | +1.7 | +3.06 | 6.65 | 6,331 | 3,818 | 1.66 | 3.62 | -291 | 0 | +44 | -247 | 11.6 | +147 | 12,776 | +62 | 658 | 5.15 | '23/11/10 | 57.5 | 57.5 | 55.6 | 55.6 | -2.3 | -3.97 | 3.28 | 4,360 | 3,169 | 1.38 | 2.46 | -622 | 0 | -52.9 | -675 | 11.9 | +305 | 12,629 | -169 | 596 | 4.72 | '23/11/09 | 59 | 59.2 | 56.4 | 57.9 | -0.7 | -1.19 | 4.78 | 4,998 | 3,227 | 1.55 | 2.88 | +305 | 0 | +19.9 | +325 | 12.2 | +204 | 12,324 | +4 | 765 | 6.21 | '23/11/08 | 59.6 | 60.2 | 58.3 | 58.6 | -1.3 | -2.17 | 3.17 | 4,399 | 3,136 | 1.4 | 2.6 | +556 | 0 | -24.4 | +532 | 12 | -556 | 12,120 | -77 | 761 | 6.28 | '23/11/07 | 61.8 | 61.9 | 59.5 | 59.9 | -1.5 | -2.44 | 3.91 | 4,552 | 3,772 | 1.21 | 2.76 | -970 | 0 | -14.4 | -984 | 11.6 | -134 | 12,676 | -82 | 838 | 6.61 | '23/11/06 | 61.6 | 62.9 | 60.9 | 61.4 | +0.7 | +1.15 | 3.29 | 8,077 | 5,246 | 1.54 | 5 | +462 | 0 | +62.9 | +525 | 12.2 | +185 | 12,810 | -4 | 920 | 7.18 | '23/11/03 | 61.5 | 62.2 | 60.4 | 60.7 | -0.3 | -0.49 | 2.95 | 5,655 | 3,547 | 1.59 | 3.46 | +825 | 0 | +26.3 | +851 | 12 | -185 | 12,625 | -3 | 924 | 7.32 | '23/11/02 | 61.2 | 62.8 | 60 | 61 | +0.7 | +1.16 | 4.64 | 11,188 | 7,362 | 1.52 | 6.85 | +87 | +5 | +1.16 | +93.2 | 11.6 | +4 | 12,810 | -2 | 927 | 7.24 | '23/11/01 | 58.8 | 61.2 | 58.4 | 60.3 | +2.5 | +4.33 | 4.84 | 11,498 | 7,971 | 1.44 | 6.89 | +1,322 | 0 | +62.3 | +1,384 | 11.4 | -335 | 12,806 | +196 | 929 | 7.25 | '23/10/31 | 59.8 | 62.2 | 57.5 | 57.8 | -1.6 | -2.69 | 7.91 | 11,111 | 7,173 | 1.55 | 6.65 | +212 | 0 | +31.1 | +243 | 10.6 | -919 | 13,141 | -17 | 733 | 5.58 | '23/10/30 | 59 | 60.4 | 58.2 | 59.4 | +0.5 | +0.85 | 3.74 | 3,852 | 2,555 | 1.51 | 2.29 | -320 | +4 | -15.2 | -331 | 10.5 | +154 | 14,060 | -57 | 750 | 5.33 | '23/10/27 | 59.8 | 60.5 | 58.3 | 58.9 | -0.9 | -1.51 | 3.68 | 5,456 | 4,122 | 1.32 | 3.23 | +52 | +8 | +50.3 | +110 | 10.6 | -261 | 13,906 | -91 | 807 | 5.8 | '23/10/26 | 60.2 | 61.6 | 59.5 | 59.8 | -1.3 | -2.13 | 3.44 | 8,977 | 6,381 | 1.41 | 5.43 | -1,153 | 0 | -153 | -1,306 | 10.6 | +917 | 14,167 | +2 | 898 | 6.34 | '23/10/25 | 58.4 | 63.2 | 57.9 | 61.1 | +2.6 | +4.44 | 9.06 | 20,396 | 14,231 | 1.43 | 12.4 | -163 | +8 | +332 | +177 | 11.4 | +903 | 13,250 | +140 | 896 | 6.76 | '23/10/24 | 57 | 58.5 | 56.7 | 58.5 | +2.3 | +4.09 | 3.2 | 6,244 | 4,501 | 1.39 | 3.6 | -233 | +2 | +1.71 | -229 | 11.6 | +77 | 12,347 | +68 | 756 | 6.12 | '23/10/23 | 55 | 57.9 | 54.8 | 56.2 | +0.7 | +1.26 | 5.59 | 5,287 | 3,403 | 1.55 | 2.99 | +1,092 | +86 | +3.05 | +1,181 | 11.7 | -341 | 12,270 | -21 | 688 | 5.61 | '23/10/20 | 57.1 | 57.4 | 55.1 | 55.5 | -0.7 | -1.25 | 4.09 | 7,442 | 5,102 | 1.46 | 4.18 | -1,184 | +90 | +37.1 | -1,057 | 11 | +456 | 12,611 | -103 | 709 | 5.62 | '23/10/19 | 57.5 | 58.3 | 55 | 56.2 | -0.8 | -1.4 | 5.79 | 7,810 | 5,200 | 1.5 | 4.41 | -1,317 | +98 | +2.65 | -1,216 | 12 | +432 | 12,155 | -111 | 812 | 6.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 58.3 | 59.1 | 55.5 | 57 | -1.8 | -3.06 | 6.12 | 10,056 | 6,090 | 1.65 | 5.74 | +2,675 | 0 | -115 | +2,560 | 13 | -1,506 | 11,723 | -488 | 923 | 7.87 | '23/10/17 | 60 | 60.9 | 58 | 58.8 | -0.8 | -1.34 | 4.87 | 7,878 | 4,875 | 1.62 | 4.68 | +1,619 | 0 | +71.8 | +1,691 | 11.3 | -784 | 13,229 | -358 | 1,411 | 10.7 | '23/10/16 | 61.1 | 61.5 | 59.2 | 59.6 | -1.4 | -2.3 | 3.77 | 8,767 | 5,430 | 1.61 | 5.26 | +675 | 0 | -10.4 | +665 | 10.3 | -846 | 14,013 | -148 | 1,769 | 12.6 | '23/10/13 | 62 | 65.5 | 60.6 | 61 | -0.6 | -0.97 | 7.95 | 32,016 | 18,560 | 1.72 | 20.2 | +305 | 0 | +2.34 | +307 | 9.81 | -1,103 | 14,859 | -94 | 1,917 | 12.9 | '23/10/12 | 62.4 | 63.6 | 61.3 | 61.6 | -0.1 | -0.16 | 3.73 | 10,854 | 6,928 | 1.57 | 6.75 | -2,013 | 0 | +5.29 | -2,008 | 10 | +919 | 15,962 | -131 | 2,011 | 12.6 | '23/10/11 | 62.8 | 62.9 | 59.5 | 61.7 | -1.1 | -1.75 | 5.41 | 15,403 | 8,289 | 1.86 | 9.46 | +7,167 | 0 | -86.4 | +7,081 | 11.5 | -3,354 | 15,043 | +54 | 2,142 | 14.2 | '23/10/06 | 63.9 | 64.8 | 62.5 | 62.8 | -0.4 | -0.63 | 3.64 | 12,212 | 7,531 | 1.62 | 7.73 | -509 | 0 | -10.8 | -520 | 6.61 | -461 | 18,397 | -252 | 2,088 | 11.3 | '23/10/05 | 63.2 | 64 | 62.2 | 63.2 | +0.5 | +0.8 | 2.87 | 12,577 | 7,288 | 1.73 | 7.94 | -350 | 0 | +3.68 | -346 | 6.84 | -179 | 18,858 | +94 | 2,340 | 12.4 | '23/10/04 | 62.8 | 63.6 | 62 | 62.7 | -1.3 | -2.03 | 2.5 | 10,251 | 6,398 | 1.6 | 6.44 | -249 | 0 | -254 | -503 | 7.21 | +238 | 19,037 | -209 | 2,246 | 11.8 | '23/10/03 | 62.3 | 64.2 | 61.5 | 64 | +1.8 | +2.89 | 4.34 | 22,983 | 13,644 | 1.68 | 14.5 | -415 | 0 | +1.33 | -414 | 7.22 | -209 | 18,799 | +199 | 2,455 | 13.1 | '23/10/02 | 60.6 | 64 | 60 | 62.2 | +3.2 | +5.42 | 6.78 | 30,361 | 17,504 | 1.73 | 18.8 | -539 | 0 | +59.8 | -479 | 7.23 | +853 | 19,008 | +94 | 2,256 | 11.9 | '23/09/28 | 59.1 | 60 | 58.3 | 59 | 0 | 0 | 2.88 | 15,404 | 8,478 | 1.82 | 9.12 | +424 | 0 | +99.6 | +524 | 7.4 | +496 | 18,155 | 0 | 2,162 | 11.9 | '23/09/27 | 58.5 | 59 | 56.7 | 59 | +0.8 | +1.37 | 3.95 | 16,394 | 9,591 | 1.71 | 9.49 | +385 | 0 | +244 | +629 | 7.23 | -579 | 17,659 | -90 | 2,162 | 12.2 | '23/09/26 | 57.9 | 60.4 | 57.5 | 58.2 | -1.2 | -2.02 | 4.88 | 18,962 | 11,014 | 1.72 | 11.2 | +1,412 | 0 | -4.75 | +1,407 | 6.82 | +626 | 18,238 | -19 | 2,252 | 12.3 | '23/09/25 | 58 | 60.8 | 57.5 | 59.4 | +0.9 | +1.54 | 5.64 | 34,448 | 19,106 | 1.8 | 20.3 | -2,812 | 0 | -19.6 | -2,831 | 5.78 | +2,429 | 17,612 | +125 | 2,271 | 12.9 | '23/09/22 | 56.5 | 58.8 | 55.7 | 58.5 | +1.2 | +2.09 | 5.41 | 52,412 | 27,202 | 1.93 | 30.1 | -928 | 0 | +18.9 | -909 | 7.12 | +433 | 15,183 | +612 | 2,146 | 14.1 | '23/09/21 | 52.1 | 57.3 | 51.6 | 57.3 | +5.2 | +9.98 | 10.9 | 43,493 | 22,608 | 1.92 | 24.2 | -563 | 0 | -3.98 | -567 | 7.62 | +5,727 | 14,750 | +949 | 1,534 | 10.4 | '23/09/20 | 53.9 | 54.9 | 51.3 | 52.1 | -1.4 | -2.62 | 6.73 | 12,749 | 6,506 | 1.96 | 6.74 | -407 | 0 | +0.67 | -406 | 7.81 | -377 | 9,023 | -16 | 585 | 6.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 54 | 57.3 | 52.1 | 53.5 | -0.3 | -0.56 | 9.67 | 27,589 | 14,331 | 1.93 | 15 | -1,210 | 0 | -4.46 | -1,214 | 8 | -951 | 9,400 | +42 | 601 | 6.39 | '23/09/18 | 54 | 55.7 | 53.4 | 53.8 | -0.2 | -0.37 | 4.26 | 14,781 | 9,258 | 1.6 | 8.05 | +1,579 | 0 | +1.74 | +1,580 | 8.71 | -1,131 | 10,351 | -18 | 559 | 5.4 | '23/09/15 | 51.2 | 56 | 50 | 54 | +2.8 | +5.47 | 11.7 | 28,501 | 15,438 | 1.85 | 15.1 | -182 | 0 | +0.28 | -182 | 7.57 | +2,900 | 11,482 | +104 | 577 | 5.03 | '23/09/14 | 47.7 | 51.4 | 47.1 | 51.2 | +4.4 | +9.4 | 9.19 | 16,031 | 8,779 | 1.83 | 8.06 | +282 | 0 | +0.43 | +282 | 7.86 | +2,831 | 8,582 | +150 | 473 | 5.51 | '23/09/13 | 43.65 | 46.8 | 43.6 | 46.8 | +3.15 | +7.22 | 7.33 | 5,046 | 3,388 | 1.49 | 2.32 | +36 | 0 | +0.18 | +36.2 | 7.58 | +395 | 5,751 | +40 | 323 | 5.62 | '23/09/12 | 45 | 45.15 | 43.65 | 43.65 | -1.2 | -2.68 | 3.34 | 1,150 | 962 | 1.2 | 0.51 | -1 | 0 | +0.73 | -0.27 | 7.54 | -133 | 5,356 | -13 | 283 | 5.28 | '23/09/11 | 46 | 46.6 | 44.65 | 44.85 | +0.4 | +0.9 | 4.39 | 2,857 | 2,013 | 1.42 | 1.3 | +42 | 0 | +1.78 | +43.8 | 7.51 | +67 | 5,489 | +6 | 296 | 5.39 | '23/09/08 | 44.85 | 45.5 | 44.15 | 44.45 | 0 | 0 | 3.04 | 731 | 608 | 1.2 | 0.33 | -18 | 0 | +0.04 | -18 | 7.37 | +3 | 5,422 | +13 | 290 | 5.35 | '23/09/07 | 44.75 | 45.3 | 43.8 | 44.45 | -0.85 | -1.88 | 3.31 | 1,198 | 940 | 1.27 | 0.53 | -146 | 0 | -7.58 | -154 | 7.45 | +42 | 5,419 | -35 | 277 | 5.11 | '23/09/06 | 43.8 | 46 | 43.15 | 45.3 | +1.75 | +4.02 | 6.54 | 3,833 | 2,710 | 1.41 | 1.74 | -319 | 0 | -13.1 | -332 | 7.53 | +188 | 5,377 | +47 | 312 | 5.8 | '23/09/05 | 43.4 | 44.05 | 42.5 | 43.55 | +0.55 | +1.28 | 3.6 | 844 | 661 | 1.28 | 0.37 | +69 | 0 | +5.11 | +74.1 | 7.58 | +31 | 5,189 | +1 | 265 | 5.11 | '23/09/04 | 42.65 | 43.35 | 42 | 43 | +0.3 | +0.7 | 3.16 | 527 | 479 | 1.1 | 0.22 | -7 | 0 | -2.85 | -9.85 | 7.49 | -1 | 5,158 | -3 | 264 | 5.12 | '23/09/01 | 41.9 | 42.85 | 41.75 | 42.7 | +1.05 | +2.52 | 2.64 | 801 | 725 | 1.11 | 0.34 | +60 | 0 | -5 | +55 | 7.5 | +23 | 5,159 | -1 | 267 | 5.18 | '23/08/31 | 41.55 | 42.05 | 41.2 | 41.65 | +0.4 | +0.97 | 2.06 | 292 | 266 | 1.1 | 0.12 | -23 | 0 | +0 | -23 | 7.47 | -2 | 5,136 | -5 | 268 | 5.22 | '23/08/30 | 41.1 | 41.55 | 41.1 | 41.25 | +0.5 | +1.23 | 1.1 | 271 | 244 | 1.11 | 0.11 | +96 | 0 | +1.47 | +97.5 | 7.49 | -18 | 5,138 | -1 | 273 | 5.31 | '23/08/29 | 40.75 | 40.9 | 40.35 | 40.75 | +0.6 | +1.49 | 1.37 | 235 | 187 | 1.26 | 0.1 | -151 | 0 | -0.04 | -151 | 7.47 | -41 | 5,156 | -6 | 274 | 5.31 | '23/08/28 | 41.3 | 41.35 | 40 | 40.15 | -0.75 | -1.83 | 3.3 | 519 | 665 | 0.78 | 0.21 | -170 | 0 | +0.33 | -170 | 7.48 | +2 | 5,197 | +5 | 280 | 5.39 | '23/08/25 | 40.85 | 41.95 | 40.5 | 40.9 | -0.55 | -1.33 | 3.5 | 695 | 492 | 1.41 | 0.29 | +269 | 0 | -2.38 | +267 | 7.61 | -150 | 5,195 | +3 | 275 | 5.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 43.25 | 43.3 | 41.45 | 41.45 | -1.4 | -3.27 | 4.32 | 1,009 | 917 | 1.1 | 0.43 | -14 | 0 | -1.03 | -15 | 7.51 | -30 | 5,345 | +5 | 272 | 5.09 | '23/08/23 | 42.8 | 43.3 | 42.4 | 42.85 | +0.4 | +0.94 | 2.12 | 511 | 360 | 1.42 | 0.22 | +238 | 0 | +9 | +247 | 7.52 | -33 | 5,375 | -1 | 267 | 4.97 | '23/08/22 | 43.2 | 43.7 | 42.45 | 42.45 | -0.1 | -0.24 | 2.94 | 497 | 387 | 1.28 | 0.21 | +21 | 0 | +0.16 | +21.2 | 7.4 | -25 | 5,408 | +8 | 268 | 4.96 | '23/08/21 | 42.4 | 43.2 | 42.4 | 42.55 | +0.35 | +0.83 | 1.9 | 535 | 432 | 1.24 | 0.23 | +145 | 0 | +2.84 | +148 | 7.38 | -30 | 5,433 | -1 | 260 | 4.79 | '23/08/18 | 42.9 | 43.75 | 42 | 42.2 | -0.95 | -2.2 | 4.06 | 751 | 671 | 1.12 | 0.32 | -151 | 0 | -0.04 | -151 | 7.28 | +3 | 5,463 | +43 | 261 | 4.78 | '23/08/17 | 42 | 43.5 | 41.85 | 43.15 | +0.65 | +1.53 | 3.88 | 1,242 | 948 | 1.31 | 0.53 | +207 | 0 | -3.11 | +204 | 7.37 | +75 | 5,460 | +93 | 218 | 3.99 | '23/08/16 | 42.05 | 42.8 | 41.5 | 42.5 | 0 | 0 | 3.06 | 1,234 | 1,100 | 1.12 | 0.52 | -43 | 0 | -0.07 | -43.1 | 7.2 | +22 | 5,385 | +88 | 125 | 2.32 | '23/08/15 | 40.8 | 42.85 | 40.8 | 42.5 | +1.9 | +4.68 | 5.05 | 2,193 | 1,481 | 1.48 | 0.93 | -347 | 0 | -0.57 | -348 | 7.19 | +19 | 5,363 | +23 | 37 | 0.69 | '23/08/14 | 40.35 | 41 | 40.2 | 40.6 | -0.75 | -1.81 | 1.93 | 814 | 615 | 1.32 | 0.33 | +123 | 0 | -1.95 | +121 | 7.44 | -194 | 5,344 | +3 | 14 | 0.26 | '23/08/11 | 42.55 | 42.55 | 41.3 | 41.35 | -1.2 | -2.82 | 2.94 | 895 | 623 | 1.44 | 0.37 | +90 | 0 | -9.77 | +80.2 | 7.54 | -46 | 5,538 | -7 | 11 | 0.2 | '23/08/10 | 43.8 | 43.8 | 41.9 | 42.55 | -1.25 | -2.85 | 4.34 | 1,234 | 855 | 1.44 | 0.52 | +249 | 0 | +3.31 | +252 | 7.49 | -92 | 5,584 | -12 | 18 | 0.32 | '23/08/09 | 44.25 | 44.9 | 43.75 | 43.8 | -0.65 | -1.46 | 2.59 | 651 | 513 | 1.27 | 0.29 | +194 | 0 | -21 | +173 | 7.31 | +21 | 5,676 | +4 | 30 | 0.53 | '23/08/08 | 45 | 45.4 | 43.85 | 44.45 | -0.85 | -1.88 | 3.42 | 775 | 615 | 1.26 | 0.34 | +87 | 0 | +0.07 | +87.1 | 7.34 | -33 | 5,655 | +1 | 26 | 0.46 | '23/08/07 | 44.1 | 45.55 | 43.5 | 45.3 | +1.3 | +2.95 | 4.66 | 1,407 | 1,048 | 1.34 | 0.63 | +163 | 0 | -16.6 | +146 | 7.4 | +80 | 5,688 | +1 | 25 | 0.44 | '23/08/04 | 44.6 | 44.8 | 43.3 | 44 | -0.6 | -1.35 | 3.36 | 785 | 671 | 1.17 | 0.35 | -104 | 0 | -3.06 | -107 | 7.28 | -16 | 5,608 | -15 | 24 | 0.43 | '23/08/02 | 46.5 | 46.9 | 44.1 | 44.6 | -1.9 | -4.09 | 6.02 | 2,318 | 1,712 | 1.35 | 1.04 | +163 | 0 | -5.78 | +157 | 7.24 | -213 | 5,624 | -46 | 39 | 0.69 | '23/08/01 | 47.65 | 48.05 | 45.2 | 46.5 | -1.2 | -2.52 | 5.97 | 2,419 | 1,858 | 1.3 | 1.12 | +242 | 0 | -0.43 | +242 | 7.08 | -145 | 5,837 | +4 | 85 | 1.46 | '23/07/31 | 48.15 | 50.4 | 47 | 47.7 | -0.25 | -0.52 | 7.09 | 4,781 | 3,501 | 1.37 | 2.34 | -109 | 0 | +9.88 | -99.1 | 6.79 | +180 | 5,982 | +3 | 81 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 47.55 | 48 | 46.2 | 47.95 | -0.05 | -0.1 | 3.75 | 3,067 | 2,124 | 1.44 | 1.45 | -224 | 0 | +3.25 | -221 | 6.79 | +192 | 5,802 | +15 | 78 | 1.34 | '23/07/27 | 47.9 | 48.85 | 47.15 | 48 | 0 | 0 | 3.54 | 3,777 | 2,769 | 1.36 | 1.81 | -155 | 0 | +5.53 | -149 | 6.87 | +385 | 5,610 | -22 | 63 | 1.12 | '23/07/26 | 52.1 | 54 | 47.65 | 48 | -4.8 | -9.09 | 12 | 14,484 | 8,666 | 1.67 | 7.28 | -524 | 0 | +3.84 | -520 | 6.91 | -546 | 5,225 | -90 | 85 | 1.63 | '23/07/25 | 49 | 52.8 | 48.8 | 52.8 | +4.8 | +10 | 8.33 | 9,342 | 5,130 | 1.82 | 4.85 | -434 | 0 | -6 | -440 | 7.04 | +631 | 5,771 | +123 | 175 | 3.03 | '23/07/24 | 44.65 | 48.7 | 43.65 | 48 | +3.35 | +7.5 | 11.3 | 6,546 | 4,630 | 1.41 | 3.09 | -693 | 0 | +5.24 | -688 | 7.08 | +270 | 5,140 | +32 | 52 | 1.01 | '23/07/21 | 43 | 44.7 | 42.9 | 44.65 | -0.25 | -0.56 | 4.01 | 4,897 | 3,042 | 1.61 | 2.15 | -312 | 0 | -5.98 | -318 | 7.41 | -571 | 4,870 | -5 | 20 | 0.41 | '23/07/20 | 42.5 | 44.9 | 42.5 | 44.9 | +4.05 | +9.91 | 5.88 | 3,847 | 2,025 | 1.9 | 1.71 | +426 | 0 | -2 | +424 | 7.45 | +615 | 5,441 | +8 | 25 | 0.46 | '23/07/19 | 42.3 | 42.8 | 40.6 | 40.85 | -1.15 | -2.74 | 5.24 | 1,306 | 956 | 1.37 | 0.54 | +101 | 0 | +2.79 | +104 | 7.18 | +40 | 4,826 | -10 | 17 | 0.35 | '23/07/18 | 43.7 | 44.3 | 42 | 42 | -2 | -4.55 | 5.23 | 1,752 | 1,482 | 1.18 | 0.75 | -262 | 0 | +0.68 | -261 | 7.12 | -85 | 4,786 | -1 | 27 | 0.56 | '23/07/17 | 41.8 | 45.15 | 41.4 | 44 | +2.8 | +6.8 | 9.1 | 3,195 | 2,407 | 1.33 | 1.39 | +82.1 | 0 | -4.74 | +77.4 | 7.18 | +124 | 4,871 | +2 | 28 | 0.57 | '23/07/14 | 41.15 | 41.4 | 40.7 | 41.2 | +0.4 | +0.98 | 1.72 | 448 | 409 | 1.1 | 0.18 | +21 | 0 | +0.91 | +21.9 | 7.14 | +9 | 4,747 | +10 | 26 | 0.55 | '23/07/13 | 40.65 | 42 | 40.6 | 40.8 | +0.35 | +0.87 | 3.46 | 999 | 691 | 1.45 | 0.41 | +161 | 0 | +6.52 | +168 | 7.13 | -69 | 4,738 | -1 | 16 | 0.34 | '23/07/12 | 41.6 | 41.7 | 40.4 | 40.45 | -0.75 | -1.82 | 3.16 | 786 | 607 | 1.3 | 0.32 | +41 | 0 | -3.69 | +37.3 | 7.02 | +68 | 4,807 | -9 | 17 | 0.35 | '23/07/11 | 42.2 | 42.2 | 41 | 41.2 | -1 | -2.37 | 2.84 | 1,247 | 965 | 1.29 | 0.52 | -221 | 0 | +1 | -220 | 6.99 | -108 | 4,739 | -5 | 26 | 0.55 | '23/07/10 | 40.95 | 43.55 | 40.5 | 42.2 | +1.3 | +3.18 | 7.46 | 3,551 | 2,545 | 1.4 | 1.51 | +35 | 0 | -5.11 | +29.9 | 7.12 | +27 | 4,847 | +7 | 31 | 0.64 | '23/07/07 | 40.7 | 42.15 | 40.6 | 40.9 | +0.05 | +0.12 | 3.79 | 2,477 | 1,649 | 1.5 | 1.03 | +22 | 0 | -4.21 | +17.8 | 6.91 | +262 | 4,820 | +10 | 24 | 0.5 | '23/07/06 | 41 | 42.2 | 40.65 | 40.85 | -0.55 | -1.33 | 3.74 | 1,026 | 948 | 1.08 | 0.42 | -147 | 0 | -2 | -149 | 6.85 | +10 | 4,558 | -5 | 14 | 0.31 | '23/07/05 | 42 | 42.4 | 41.2 | 41.4 | -0.55 | -1.31 | 2.86 | 1,449 | 1,172 | 1.24 | 0.6 | -50 | 0 | -7 | -57 | 6.88 | -48 | 4,548 | 0 | 19 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.9 | 42.6 | 38.8 | 41.95 | +2.85 | +7.29 | 9.72 | 4,429 | 2,796 | 1.58 | 1.83 | -52 | 0 | -3.22 | -55.2 | 6.9 | +13 | 4,596 | -5 | 19 | 0.41 | '23/07/03 | 39.45 | 39.55 | 38.85 | 39.1 | -0.3 | -0.76 | 1.78 | 679 | 527 | 1.29 | 0.27 | -54 | 0 | +1 | -53 | 6.86 | -106 | 4,583 | -3 | 24 | 0.52 | '23/06/30 | 38.5 | 40.25 | 38.15 | 39.4 | +0.9 | +2.34 | 5.45 | 1,778 | 1,242 | 1.43 | 0.7 | -66 | 0 | -4.19 | -70.2 | 6.86 | +91 | 4,689 | +9 | 27 | 0.58 | '23/06/29 | 38.1 | 39.1 | 38.1 | 38.5 | +0.35 | +0.92 | 2.62 | 707 | 593 | 1.19 | 0.27 | -62 | 0 | +3.78 | -58.2 | 6.86 | -12 | 4,598 | +10 | 18 | 0.39 | '23/06/28 | 36.7 | 38.85 | 36.7 | 38.15 | +1.55 | +4.23 | 5.87 | 1,641 | 945 | 1.74 | 0.63 | -42 | 0 | -5.18 | -47.2 | 6.88 | +42 | 4,610 | +2 | 8 | 0.17 | '23/06/27 | 36.65 | 37 | 36.5 | 36.6 | -0.25 | -0.68 | 1.36 | 274 | 207 | 1.32 | 0.1 | -100 | 0 | -3.38 | -103 | 6.87 | +25 | 4,568 | 0 | 6 | 0.13 | '23/06/26 | 37 | 37.4 | 36.6 | 36.85 | -0.15 | -0.41 | 2.16 | 235 | 190 | 1.24 | 0.09 | -86 | 0 | -3.25 | -89.2 | 7.05 | +12 | 4,543 | +6 | 6 | 0.13 | '23/06/21 | 37.45 | 37.65 | 37.25 | 37.5 | +0.05 | +0.13 | 1.07 | 316 | 257 | 1.23 | 0.12 | +126 | 0 | -1.18 | +125 | 7.11 | -27 | 4,531 | 0 | 0 | 0 | '23/06/20 | 38 | 38 | 37.45 | 37.45 | -0.55 | -1.45 | 1.45 | 273 | 224 | 1.22 | 0.1 | -73 | 0 | 0 | -73 | 7.02 | -4 | 4,558 | 0 | 0 | 0 | '23/06/19 | 37.95 | 38.15 | 37.8 | 38 | -0.25 | -0.65 | 0.92 | 206 | 174 | 1.18 | 0.08 | -4 | 0 | -1 | -5 | 7.06 | -20 | 4,562 | 0 | 0 | 0 | '23/06/16 | 38.4 | 38.4 | 38.25 | 38.25 | -0.3 | -0.78 | 0.39 | 202 | 192 | 1.05 | 0.08 | -80 | 0 | 0 | -80 | 7.06 | +22 | 4,582 | 0 | 0 | 0 | '23/06/15 | 38.45 | 38.8 | 38.35 | 38.55 | +0.05 | +0.13 | 1.17 | 215 | 181 | 1.19 | 0.08 | -56 | 0 | +0.09 | -55.9 | 7.15 | +3 | 4,560 | -3 | 0 | 0 | '23/06/14 | 38.15 | 38.65 | 37.8 | 38.5 | +0.35 | +0.92 | 2.23 | 195 | 262 | 0.74 | 0.07 | -14 | 0 | +4 | -10 | 7.19 | +23 | 4,557 | 0 | 3 | 0.07 | '23/06/13 | 38.35 | 38.35 | 38.05 | 38.15 | 0 | 0 | 0.79 | 169 | 220 | 0.77 | 0.06 | +15 | 0 | +5.44 | +20.4 | 7.27 | +5 | 4,534 | -5 | 3 | 0.07 | '23/06/12 | 38.3 | 38.3 | 37.95 | 38.15 | -0.1 | -0.26 | 0.92 | 237 | 170 | 1.39 | 0.09 | -36 | 0 | +0 | -36 | 7.3 | +2 | 4,529 | 0 | 8 | 0.18 | '23/06/09 | 38.35 | 38.55 | 38.05 | 38.25 | -0.1 | -0.26 | 1.3 | 264 | 260 | 1.01 | 0.1 | -18 | 0 | 0 | -18 | 7.36 | -21 | 4,527 | 0 | 8 | 0.18 | '23/06/08 | 38.4 | 38.9 | 38.3 | 38.35 | -0.4 | -1.03 | 1.55 | 309 | 325 | 0.95 | 0.12 | -82 | 0 | -1 | -83 | 7.4 | +59 | 4,548 | 0 | 8 | 0.18 | '23/06/07 | 38.5 | 38.8 | 38.1 | 38.75 | +0.3 | +0.78 | 1.82 | 348 | 474 | 0.73 | 0.13 | -76 | 0 | +3 | -73 | 7.42 | +26 | 4,489 | 0 | 8 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39 | 39 | 38.35 | 38.45 | -0.35 | -0.9 | 1.68 | 217 | 358 | 0.61 | 0.08 | -63 | 0 | +2 | -61 | 7.47 | +28 | 4,463 | 0 | 8 | 0.18 | '23/06/05 | 38.55 | 39.35 | 38.35 | 38.8 | +0.25 | +0.65 | 2.59 | 530 | 425 | 1.25 | 0.21 | -13 | 0 | +2 | -11 | 7.51 | +10 | 4,435 | 0 | 8 | 0.18 | '23/06/02 | 38.75 | 38.8 | 38.3 | 38.55 | -0.2 | -0.52 | 1.29 | 411 | 377 | 1.09 | 0.16 | -105 | 0 | 0 | -105 | 7.52 | +36 | 4,425 | 0 | 8 | 0.18 | '23/06/01 | 38.75 | 39.45 | 38.3 | 38.75 | -0.05 | -0.13 | 2.96 | 718 | 551 | 1.3 | 0.28 | -182 | 0 | -2 | -184 | 7.57 | +54 | 4,389 | 0 | 8 | 0.18 | '23/05/31 | 37.3 | 39.1 | 37.3 | 38.8 | +1.8 | +4.86 | 4.86 | 1,309 | 1,038 | 1.26 | 0.51 | -16 | 0 | +15.4 | -0.61 | 7.67 | +83 | 4,335 | +2 | 8 | 0.18 | '23/05/30 | 37.45 | 37.45 | 37 | 37 | -0.2 | -0.54 | 1.21 | 144 | 120 | 1.2 | 0.05 | +44 | 0 | +1 | +45 | 7.69 | -7 | 4,252 | 0 | 6 | 0.14 | '23/05/29 | 36.5 | 37.3 | 36.5 | 37.2 | +0.65 | +1.78 | 2.19 | 230 | 210 | 1.1 | 0.09 | +66 | 0 | +0.3 | +66.3 | 7.66 | +28 | 4,259 | 0 | 6 | 0.14 | '23/05/26 | 36.85 | 36.85 | 36.55 | 36.55 | -0.05 | -0.14 | 0.82 | 143 | 139 | 1.03 | 0.05 | +13 | 0 | +0.06 | +13.1 | 7.61 | +2 | 4,231 | 0 | 6 | 0.14 | '23/05/25 | 37.05 | 37.05 | 36.35 | 36.6 | -0.45 | -1.21 | 1.89 | 104 | 135 | 0.77 | 0.04 | +4 | 0 | 0 | +4 | 7.61 | -1 | 4,229 | -1 | 6 | 0.14 | '23/05/24 | 36.8 | 37.15 | 36.75 | 37.05 | -0.1 | -0.27 | 1.08 | 97.6 | 106 | 0.92 | 0.04 | +13 | 0 | +11 | +24 | 7.6 | +7 | 4,230 | 0 | 7 | 0.17 | '23/05/23 | 36.95 | 37.45 | 36.9 | 37.15 | +0.5 | +1.36 | 1.5 | 261 | 230 | 1.13 | 0.1 | +41 | 0 | +1 | +42 | 7.55 | +6 | 4,223 | +1 | 7 | 0.17 | '23/05/22 | 36.6 | 36.7 | 36.5 | 36.65 | +0.05 | +0.14 | 0.55 | 111 | 120 | 0.93 | 0.04 | -20 | 0 | 0 | -20 | 7.52 | +3 | 4,217 | 0 | 6 | 0.14 | '23/05/19 | 36.75 | 36.95 | 36.5 | 36.6 | +0.05 | +0.14 | 1.23 | 172 | 156 | 1.1 | 0.06 | -15 | 0 | +2 | -13 | 7.54 | +8 | 4,214 | 0 | 6 | 0.14 | '23/05/18 | 36.4 | 36.85 | 36.35 | 36.55 | +0.15 | +0.41 | 1.37 | 213 | 162 | 1.32 | 0.08 | -70 | 0 | +38 | -32 | 7.55 | +8 | 4,206 | 0 | 6 | 0.14 | '23/05/17 | 35.8 | 36.5 | 35.8 | 36.4 | +0.6 | +1.68 | 1.96 | 207 | 213 | 0.97 | 0.08 | -31 | 0 | +78 | +47 | 7.59 | +35 | 4,198 | 0 | 6 | 0.14 | '23/05/16 | 35.65 | 35.95 | 35.6 | 35.8 | +0.55 | +1.56 | 0.99 | 119 | 120 | 0.99 | 0.04 | +7 | 0 | +11 | +18 | 7.61 | +2 | 4,163 | 0 | 6 | 0.14 | '23/05/15 | 35.5 | 35.65 | 35.2 | 35.25 | -0.15 | -0.42 | 1.27 | 168 | 130 | 1.29 | 0.06 | -68 | 0 | +3.39 | -64.6 | 7.61 | +31 | 4,161 | -1 | 6 | 0.14 | '23/05/12 | 34.6 | 35.55 | 34.6 | 35.4 | -0.35 | -0.98 | 2.66 | 231 | 189 | 1.22 | 0.08 | +41 | 0 | -2.97 | +38 | 7.65 | +18 | 4,130 | -3 | 7 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36.35 | 36.35 | 35.75 | 35.75 | -0.6 | -1.65 | 1.65 | 367 | 266 | 1.38 | 0.13 | -177 | 0 | +8.51 | -168 | 7.62 | -21 | 4,112 | +2 | 10 | 0.24 | '23/05/10 | 36.2 | 36.5 | 36.2 | 36.35 | +0.05 | +0.14 | 0.83 | 70.8 | 81 | 0.87 | 0.03 | -3 | 0 | +0.64 | -2.36 | 7.72 | -5 | 4,133 | +3 | 8 | 0.19 | '23/05/09 | 36.8 | 36.8 | 36.25 | 36.3 | -0.5 | -1.36 | 1.49 | 185 | 164 | 1.13 | 0.07 | -43 | 0 | +5.1 | -37.9 | 7.72 | -20 | 4,138 | 0 | 5 | 0.12 | '23/05/08 | 37 | 37.1 | 36.8 | 36.8 | -0.1 | -0.27 | 0.81 | 162 | 138 | 1.17 | 0.06 | -40 | 0 | -0.07 | -40.1 | 7.73 | -8 | 4,158 | 0 | 5 | 0.12 | '23/05/05 | 37 | 37 | 36.75 | 36.9 | +0.2 | +0.54 | 0.68 | 85.3 | 99 | 0.86 | 0.03 | -5.59 | 0 | 0 | -5.59 | 7.74 | +5 | 4,166 | 0 | 5 | 0.12 | '23/05/04 | 36.7 | 36.85 | 36.5 | 36.7 | -0.2 | -0.54 | 0.95 | 107 | 118 | 0.91 | 0.04 | -32 | 0 | -0.05 | -32.1 | 7.74 | -1 | 4,161 | 0 | 5 | 0.12 | '23/05/03 | 36.95 | 37.05 | 36.9 | 36.9 | -0.05 | -0.14 | 0.41 | 118 | 114 | 1.03 | 0.04 | -10 | 0 | +0.82 | -9.18 | 7.75 | +10 | 4,162 | 0 | 5 | 0.12 | '23/05/02 | 36.9 | 37.05 | 36.6 | 36.95 | +0.05 | +0.14 | 1.22 | 166 | 150 | 1.11 | 0.06 | +31 | 0 | 0 | +31 | 7.76 | +15 | 4,152 | -1 | 5 | 0.12 | '23/04/28 | 36.8 | 37.05 | 36.7 | 36.9 | +0.3 | +0.82 | 0.96 | 170 | 177 | 0.96 | 0.06 | -52 | 0 | 0 | -52 | 7.73 | -11 | 4,137 | 0 | 6 | 0.15 | '23/04/27 | 36.45 | 36.85 | 36.45 | 36.6 | -0.3 | -0.81 | 1.08 | 187 | 189 | 0.99 | 0.07 | -25 | 0 | -0.01 | -25 | 7.75 | -2 | 4,148 | 0 | 6 | 0.14 | '23/04/26 | 36.75 | 37 | 36.05 | 36.9 | +0.15 | +0.41 | 2.59 | 309 | 274 | 1.13 | 0.11 | -2 | 0 | +12.6 | +10.6 | 7.75 | +13 | 4,150 | +4 | 6 | 0.14 | '23/04/25 | 37.95 | 37.95 | 36.7 | 36.75 | -0.7 | -1.87 | 3.34 | 462 | 375 | 1.23 | 0.17 | -208 | 0 | +2.23 | -206 | 7.74 | -36 | 4,137 | 0 | 2 | 0.05 | '23/04/24 | 37.3 | 37.85 | 37.3 | 37.45 | -0.25 | -0.66 | 1.46 | 220 | 232 | 0.95 | 0.08 | -37 | 0 | +0.21 | -36.8 | 7.87 | +7 | 4,173 | 0 | 2 | 0.05 | '23/04/21 | 38.7 | 38.7 | 37.6 | 37.7 | -1 | -2.58 | 2.84 | 642 | 491 | 1.31 | 0.24 | -273 | 0 | +2.4 | -271 | 7.89 | +16 | 4,166 | +1 | 2 | 0.05 | '23/04/20 | 39.55 | 39.6 | 38.65 | 38.7 | -0.8 | -2.03 | 2.41 | 365 | 318 | 1.15 | 0.14 | -208 | 0 | +1.02 | -207 | 8.05 | +24 | 4,150 | 0 | 1 | 0.02 | '23/04/19 | 40.1 | 40.1 | 39.5 | 39.5 | -0.55 | -1.37 | 1.5 | 391 | 354 | 1.1 | 0.16 | -240 | 0 | +4.58 | -235 | 8.18 | +12 | 4,126 | +1 | 1 | 0.02 | '23/04/18 | 40.55 | 40.65 | 40.05 | 40.05 | -0.45 | -1.11 | 1.48 | 212 | 252 | 0.84 | 0.09 | -32 | 0 | 0 | -32 | 8.33 | +7 | 4,114 | 0 | 0 | 0 | '23/04/17 | 40.05 | 40.8 | 39.8 | 40.5 | +0.45 | +1.12 | 2.5 | 375 | 423 | 0.89 | 0.15 | -8 | 0 | 0 | -8 | 8.35 | +18 | 4,107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 39.95 | 40.2 | 39.95 | 40.05 | +0.15 | +0.38 | 0.63 | 156 | 162 | 0.96 | 0.06 | -39 | 0 | 0 | -39 | 8.35 | +13 | 4,089 | 0 | 0 | 0 | '23/04/13 | 40.1 | 40.25 | 39.9 | 39.9 | -0.15 | -0.37 | 0.87 | 162 | 152 | 1.07 | 0.06 | -72 | 0 | 0 | -72 | 8.38 | +12 | 4,076 | 0 | 0 | 0 | '23/04/12 | 39.7 | 40.1 | 39.7 | 40.05 | +0.35 | +0.88 | 1.01 | 156 | 147 | 1.06 | 0.06 | +31 | 0 | +3 | +34 | 8.42 | +8 | 4,064 | -1 | 0 | 0 | '23/04/11 | 39.75 | 39.8 | 39.5 | 39.7 | 0 | 0 | 0.76 | 264 | 239 | 1.11 | 0.1 | +22 | 0 | +2.05 | +24 | 8.4 | +15 | 4,056 | 0 | 1 | 0.02 | '23/04/10 | 39.95 | 39.95 | 39.65 | 39.7 | -0.15 | -0.38 | 0.75 | 175 | 213 | 0.82 | 0.07 | -39 | 0 | -0.14 | -39.1 | 8.39 | +14 | 4,041 | 0 | 1 | 0.02 | '23/04/07 | 40.8 | 40.8 | 39.85 | 39.85 | 0 | 0 | 2.38 | 164 | 169 | 0.97 | 0.07 | -59 | 0 | 0 | -59 | 8.42 | +13 | 4,027 | 0 | 1 | 0.02 | '23/04/06 | 40.15 | 40.15 | 39.65 | 39.85 | -0.3 | -0.75 | 1.25 | 183 | 301 | 0.61 | 0.07 | -10 | 0 | -0.42 | -10.4 | 8.47 | +2 | 4,014 | +1 | 1 | 0.02 | '23/03/31 | 40.3 | 40.5 | 40.1 | 40.15 | -0.15 | -0.37 | 0.99 | 216 | 451 | 0.48 | 0.09 | -2 | 0 | +1 | -1 | 8.47 | +14 | 4,012 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|