|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1155 | 1215 | -60 | -4.94% | 8.64% | 1190 | 1225 | 1120 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,326 | 38.72億 | 11,682 | 0.3張/筆 | 1164元 | 15.99 | 44.12 | -8.08 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,322 | 28.17億 | 3,900 | 0.6張/筆 | 1213元 | +15 (+1.25%) | 連漲連跌: 連3漲→跌 ( -60元 / -4.94%)
財報評分: 最新64分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 1155元 (-60元/ -4.94%) | 成交張數: 3,326張 | 成交金額: 38.7億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第235高 | 近226日新低 | 連3漲→跌 (-60元/ -4.94%) | 第1268高 | 近3日新高 | 第342高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
1155元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 1185 | 1255 | 1385 | 1295 | 1675 | 1590 | 1050 | 469.5 | 422.5 | 237.5 | 89.4 | 158 | - | 1740 | | 漲跌價 | -30 | -100 | -230 | -140 | -520 | -435 | +105 | +685.5 | +732.5 | +917.5 | +1065.6 | +997 | - | -585 | | 漲跌幅 | -2.53% | -7.97% | -16.6% | -10.8% | -31% | -27.4% | +10% | +146% | +173% | +386% | +1192% | +631% | - | -33.6% | | 振幅 | 9.7% | 9.56% | 18.1% | 22.4% | 39.4% | 48.7% | 104% | 352% | 406% | 783% | 2199% | 1244% | - | 43.7% | | 成交張數 | 7,412 | 1.64萬 | 3.12萬 | 5.59萬 | 19.1萬 | 42.8萬 | 99.6萬 | 255萬 | 314萬 | 475萬 | 783萬 | 989萬 | - | 23.9萬 | | 成交金額 | 88億 | 194億 | 388億 | 710億 | 2,766億 | 6,745億 | 1.49兆 | 2.54兆 | 2.82兆 | 3.31兆 | 3.97兆 | 4.22兆 | - | 3,592億 | | 週轉率 | 5.53% | 12.2% | 23.3% | 41.7% | 143% | 319% | 743% | 1902% | 2345% | 3544% | 5840% | 7378% | - | 178% |
結算價
1155元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 1190 | 1225 | 1120 | 1155 | -60 | -4.94 | 8.64 | 3,326 | 11,682 | 0.28 | 38.7 | +501 | -282 | -132 | +86.7 | 25.3 | -82 | 7,299 | -23 | 105 | 1.44 | | '24/04/18 | 1185 | 1235 | 1170 | 1215 | +15 | +1.25 | 5.42 | 2,322 | 3,900 | 0.6 | 28.2 | -4.66 | -86 | -8.36 | -99 | 24.9 | +14 | 7,381 | +5 | 128 | 1.73 | | '24/04/17 | 1200 | 1210 | 1180 | 1200 | +15 | +1.27 | 2.53 | 1,764 | 3,518 | 0.5 | 21.1 | -139 | +0.94 | -13.9 | -152 | 25 | +25 | 7,367 | +19 | 123 | 1.67 | | '24/04/16 | 1140 | 1220 | 1120 | 1185 | +25 | +2.16 | 8.62 | 5,105 | 8,633 | 0.59 | 59.9 | +750 | -506 | +79.8 | +324 | 25.3 | +8 | 7,342 | +42 | 104 | 1.42 | | '24/04/15 | 1230 | 1240 | 1160 | 1160 | -95 | -7.57 | 6.37 | 3,865 | 13,421 | 0.29 | 46 | +655 | -206 | -60.3 | +389 | 24.8 | -266 | 7,334 | +2 | 62 | 0.85 | | '24/04/12 | 1330 | 1340 | 1240 | 1255 | -70 | -5.28 | 7.55 | 4,132 | 11,586 | 0.36 | 52.7 | -468 | -85 | -202 | -755 | 24.1 | +130 | 7,600 | -31 | 60 | 0.79 | | '24/04/11 | 1315 | 1340 | 1295 | 1325 | +5 | +0.38 | 3.41 | 1,607 | 2,781 | 0.58 | 21.2 | +260 | -44 | +48.1 | +264 | 24.3 | -63 | 7,470 | +7 | 91 | 1.22 | | '24/04/10 | 1330 | 1350 | 1310 | 1320 | +5 | +0.38 | 3.04 | 1,908 | 3,200 | 0.6 | 25.3 | -116 | -89 | -5.67 | -211 | 24.1 | -16 | 7,533 | -54 | 84 | 1.12 | | '24/04/09 | 1330 | 1370 | 1305 | 1315 | +15 | +1.15 | 5 | 3,112 | 4,867 | 0.64 | 41.5 | +180 | -137 | +30.7 | +73.6 | 24.1 | +21 | 7,549 | +52 | 138 | 1.83 | | '24/04/08 | 1330 | 1345 | 1295 | 1300 | -85 | -6.14 | 3.61 | 4,086 | 8,778 | 0.47 | 53.9 | -854 | -34.1 | -43 | -931 | 24 | +157 | 7,528 | +5 | 86 | 1.14 | | '24/04/03 | 1380 | 1410 | 1365 | 1385 | +10 | +0.73 | 3.27 | 2,443 | 5,170 | 0.47 | 33.9 | -451 | +8.99 | -98.1 | -540 | 24.2 | +94 | 7,371 | +10 | 81 | 1.1 | | '24/04/02 | 1360 | 1395 | 1345 | 1375 | +80 | +6.18 | 3.86 | 4,567 | 9,379 | 0.49 | 62.7 | +139 | +77.3 | +61.7 | +278 | 24.5 | -123 | 7,277 | +24 | 71 | 0.98 | | '24/04/01 | 1255 | 1310 | 1240 | 1295 | +50 | +4.02 | 5.62 | 2,401 | 4,930 | 0.49 | 30.8 | -266 | +134 | +326 | +195 | 24.3 | +7 | 7,400 | +8 | 47 | 0.64 | | '24/03/29 | 1225 | 1275 | 1220 | 1245 | +25 | +2.05 | 4.51 | 2,747 | 5,542 | 0.5 | 34.3 | -166 | -21 | +81.9 | -105 | 24.6 | +37 | 7,393 | -38 | 39 | 0.53 | | '24/03/28 | 1245 | 1250 | 1215 | 1220 | -20 | -1.61 | 2.82 | 1,891 | 4,572 | 0.41 | 23.2 | +73.1 | -325 | +17.7 | -234 | 24.8 | +10 | 7,356 | -45 | 77 | 1.05 | | '24/03/27 | 1275 | 1285 | 1215 | 1240 | -25 | -1.98 | 5.53 | 2,884 | 9,051 | 0.32 | 35.8 | +457 | -434 | -21.9 | +0.86 | 24.7 | -132 | 7,346 | +13 | 122 | 1.66 | | '24/03/26 | 1305 | 1325 | 1260 | 1265 | -30 | -2.32 | 5.02 | 2,158 | 7,602 | 0.28 | 27.6 | +179 | -78 | -40.6 | +60 | 24.3 | -71 | 7,478 | +41 | 109 | 1.46 | | '24/03/25 | 1330 | 1335 | 1295 | 1295 | -25 | -1.89 | 3.03 | 1,379 | 4,748 | 0.29 | 18.1 | -64.3 | -70 | -30.3 | -165 | 24.2 | -86 | 7,549 | +10 | 68 | 0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 1315 | 1335 | 1300 | 1320 | +20 | +1.54 | 2.69 | 1,859 | 3,529 | 0.53 | 24.5 | -46.7 | -72 | +33.1 | -85.6 | 24.1 | +47 | 7,635 | +6 | 58 | 0.76 | | '24/03/21 | 1330 | 1330 | 1280 | 1300 | +5 | +0.39 | 3.86 | 2,376 | 5,762 | 0.41 | 30.9 | +128 | -60 | +7.61 | +76.1 | 24.1 | +6 | 7,588 | +2 | 52 | 0.69 | | '24/03/20 | 1335 | 1345 | 1295 | 1295 | -25 | -1.89 | 3.79 | 1,937 | 5,431 | 0.36 | 25.4 | +50.8 | -1.01 | -58.5 | -8.68 | 24 | -85 | 7,582 | -18 | 50 | 0.66 | | '24/03/19 | 1355 | 1360 | 1285 | 1320 | -35 | -2.58 | 5.54 | 3,304 | 8,900 | 0.37 | 43.5 | +51.6 | -54.2 | -120 | -122 | 24 | -67 | 7,667 | +36 | 68 | 0.89 | | '24/03/18 | 1360 | 1375 | 1340 | 1355 | +15 | +1.12 | 2.61 | 1,815 | 3,499 | 0.52 | 24.7 | -126 | -42 | -53 | -221 | 23.9 | +244 | 7,734 | -2 | 32 | 0.41 | | '24/03/15 | 1340 | 1420 | 1340 | 1340 | 0 | 0 | 5.97 | 3,399 | 6,871 | 0.49 | 46.6 | +107 | -48 | +43.2 | +102 | 24.1 | +38 | 7,490 | -29 | 34 | 0.45 | | '24/03/14 | 1340 | 1390 | 1320 | 1340 | +10 | +0.75 | 5.26 | 3,975 | 7,584 | 0.52 | 53.9 | -320 | -44.3 | +55 | -310 | 24 | +137 | 7,452 | +63 | 63 | 0.85 | | '24/03/13 | 1460 | 1465 | 1315 | 1330 | -115 | -7.96 | 10.4 | 4,545 | 20,052 | 0.23 | 62.3 | -28.9 | -177 | -120 | -327 | 24.3 | -137 | 7,315 | 0 | 0 | 0 | | '24/03/12 | 1490 | 1495 | 1445 | 1445 | -30 | -2.03 | 3.39 | 1,735 | 8,216 | 0.21 | 25.4 | -509 | -223 | +3.3 | -728 | 24.4 | +125 | 7,452 | 0 | 0 | 0 | | '24/03/11 | 1510 | 1520 | 1470 | 1475 | -15 | -1.01 | 3.36 | 1,532 | 4,455 | 0.34 | 22.9 | -15 | -167 | +3.38 | -179 | 24.8 | +8 | 7,327 | 0 | 0 | 0 | | '24/03/08 | 1575 | 1580 | 1485 | 1490 | -60 | -3.87 | 6.13 | 2,653 | 6,896 | 0.38 | 40.4 | -198 | -6.28 | -122 | -326 | 24.8 | -50 | 7,319 | -43 | 0 | 0 | | '24/03/07 | 1540 | 1565 | 1480 | 1550 | +25 | +1.64 | 5.57 | 3,241 | 8,070 | 0.4 | 49.6 | +162 | +207 | -2.96 | +366 | 25 | -111 | 7,369 | -5 | 43 | 0.58 | | '24/03/06 | 1560 | 1575 | 1520 | 1525 | -40 | -2.56 | 3.51 | 2,076 | 8,418 | 0.25 | 31.9 | -130 | -101 | -3.38 | -235 | 24.8 | +24 | 7,480 | -26 | 48 | 0.64 | | '24/03/05 | 1560 | 1595 | 1550 | 1565 | +20 | +1.29 | 2.91 | 2,422 | 4,546 | 0.53 | 38 | +290 | -102 | +14.9 | +203 | 24.9 | -18 | 7,456 | +1 | 74 | 0.99 | | '24/03/04 | 1610 | 1620 | 1535 | 1545 | -35 | -2.22 | 5.38 | 3,320 | 14,891 | 0.22 | 52.2 | -225 | -35 | +46.6 | -214 | 24.7 | -163 | 7,474 | -14 | 73 | 0.98 | | '24/03/01 | 1590 | 1615 | 1560 | 1580 | -10 | -0.63 | 3.46 | 3,908 | 7,943 | 0.49 | 62 | +48.3 | +58.1 | -100 | +6.3 | 24.9 | -158 | 7,637 | -23 | 87 | 1.14 | | '24/02/29 | 1480 | 1590 | 1460 | 1590 | +120 | +8.16 | 8.84 | 6,279 | 12,114 | 0.52 | 97.1 | +957 | +43.2 | +127 | +1,127 | 24.9 | +58 | 7,795 | +18 | 110 | 1.41 | | '24/02/27 | 1460 | 1510 | 1450 | 1470 | +25 | +1.73 | 4.15 | 3,579 | 6,424 | 0.56 | 53 | -104 | +58 | +91.7 | +46 | 24.4 | -145 | 7,737 | -9 | 92 | 1.19 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 1460 | 1470 | 1430 | 1445 | -10 | -0.69 | 2.75 | 1,889 | 5,480 | 0.34 | 27.3 | +60.1 | -125 | +23.3 | -41.6 | 24.5 | -62 | 7,882 | -6 | 101 | 1.28 | | '24/02/23 | 1495 | 1510 | 1445 | 1455 | -10 | -0.68 | 4.44 | 2,802 | 7,848 | 0.36 | 41.2 | -48.9 | -178 | -21.7 | -249 | 24.7 | +34 | 7,944 | -95 | 107 | 1.35 | | '24/02/22 | 1495 | 1510 | 1465 | 1465 | -5 | -0.34 | 3.06 | 3,021 | 6,312 | 0.48 | 44.8 | -248 | -67.2 | +110 | -205 | 24.7 | -57 | 7,910 | -5 | 202 | 2.55 | | '24/02/21 | 1540 | 1560 | 1465 | 1470 | -90 | -5.77 | 6.09 | 4,642 | 16,766 | 0.28 | 69.6 | -1,223 | -20.7 | +144 | -1,100 | 24.9 | +175 | 7,967 | -23 | 207 | 2.6 | | '24/02/20 | 1530 | 1570 | 1520 | 1560 | +35 | +2.3 | 3.28 | 3,012 | 6,453 | 0.47 | 46.8 | -159 | +120 | +68.8 | +29.3 | 25.8 | -44 | 7,792 | +5 | 230 | 2.95 | | '24/02/19 | 1530 | 1545 | 1515 | 1525 | +5 | +0.33 | 1.97 | 2,568 | 5,457 | 0.47 | 39.2 | -187 | +126 | +12.2 | -49.2 | 25.9 | -197 | 7,836 | -9 | 225 | 2.87 | | '24/02/16 | 1465 | 1525 | 1450 | 1520 | +60 | +4.11 | 5.14 | 5,507 | 10,218 | 0.54 | 82.9 | +2.07 | +238 | +107 | +347 | 26.4 | -187 | 8,033 | -4 | 234 | 2.91 | | '24/02/15 | 1470 | 1475 | 1400 | 1460 | +25 | +1.74 | 5.23 | 6,636 | 12,697 | 0.52 | 95.8 | -298 | -186 | +46.9 | -437 | 26.4 | +241 | 8,220 | -542 | 238 | 2.9 | | '24/02/05 | 1440 | 1490 | 1435 | 1435 | -155 | -9.75 | 3.46 | 9,024 | 35,304 | 0.26 | 131 | -950 | -519 | -196 | -1,665 | 26.7 | -52 | 8,002 | +460 | 780 | 9.75 | | '24/02/02 | 1570 | 1605 | 1560 | 1590 | +45 | +2.91 | 2.91 | 3,949 | 8,307 | 0.48 | 62.6 | +430 | +105 | +9.31 | +545 | 27.5 | -108 | 8,054 | +35 | 320 | 3.97 | | '24/02/01 | 1535 | 1570 | 1490 | 1545 | 0 | 0 | 5.18 | 5,175 | 12,125 | 0.43 | 79.2 | +335 | -343 | -17.2 | -25.4 | 27.3 | +52 | 8,162 | -6 | 285 | 3.49 | | '24/01/31 | 1560 | 1590 | 1545 | 1545 | -20 | -1.28 | 2.88 | 2,909 | 6,985 | 0.42 | 45.5 | -80.2 | -71.3 | +83.5 | -68.1 | 27 | -11 | 8,110 | +9 | 291 | 3.59 | | '24/01/30 | 1575 | 1595 | 1535 | 1565 | +5 | +0.32 | 3.85 | 3,938 | 10,100 | 0.39 | 61.4 | -127 | -453 | -7.87 | -588 | 27.2 | +99 | 8,121 | -28 | 282 | 3.47 | | '24/01/29 | 1565 | 1595 | 1545 | 1560 | +15 | +0.97 | 3.24 | 2,953 | 7,327 | 0.4 | 46.3 | -83.3 | -55.4 | -19.2 | -158 | 27.4 | +87 | 8,022 | +12 | 310 | 3.86 | | '24/01/26 | 1530 | 1575 | 1520 | 1545 | -10 | -0.64 | 3.54 | 5,398 | 11,247 | 0.48 | 83.5 | -626 | -280 | +132 | -775 | 27.4 | +274 | 7,935 | -4 | 298 | 3.76 | | '24/01/25 | 1640 | 1655 | 1555 | 1555 | -105 | -6.33 | 6.02 | 8,246 | 30,788 | 0.27 | 132 | -1,222 | -642 | -72.6 | -1,937 | 27.8 | +237 | 7,661 | -57 | 302 | 3.94 | | '24/01/24 | 1705 | 1720 | 1660 | 1660 | -45 | -2.64 | 3.52 | 3,522 | 12,990 | 0.27 | 59.3 | -860 | -589 | -144 | -1,592 | 28.3 | +320 | 7,424 | -5 | 359 | 4.84 | | '24/01/23 | 1725 | 1780 | 1705 | 1705 | -10 | -0.58 | 4.37 | 5,265 | 8,724 | 0.6 | 91.5 | -811 | -61 | +17.5 | -855 | 28.8 | +282 | 7,104 | -3 | 364 | 5.12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 1710 | 1770 | 1685 | 1715 | +40 | +2.39 | 5.07 | 5,064 | 8,272 | 0.61 | 87.5 | -240 | -33.1 | +26.1 | -247 | 29.4 | -51 | 6,822 | +23 | 367 | 5.38 | | '24/01/19 | 1765 | 1780 | 1665 | 1675 | -50 | -2.9 | 6.67 | 6,253 | 12,427 | 0.5 | 107 | -1,569 | -85 | +11.9 | -1,642 | 29.6 | +368 | 6,873 | +24 | 344 | 5.01 | | '24/01/18 | 1700 | 1750 | 1695 | 1725 | +45 | +2.68 | 3.27 | 3,412 | 5,155 | 0.66 | 58.7 | -80.2 | -71.3 | +83.5 | -68.1 | 30.7 | +82 | 6,505 | -27 | 320 | 4.92 | | '24/01/17 | 1740 | 1750 | 1680 | 1680 | -55 | -3.17 | 4.03 | 3,077 | 7,221 | 0.43 | 52.6 | -615 | -85 | +178 | -522 | 30.7 | +64 | 6,423 | -27 | 347 | 5.4 | | '24/01/16 | 1765 | 1780 | 1730 | 1735 | -25 | -1.42 | 2.84 | 3,049 | 5,768 | 0.53 | 53.5 | -297 | -185 | +134 | -349 | 31 | +225 | 6,359 | -26 | 374 | 5.88 | | '24/01/15 | 1835 | 1840 | 1750 | 1760 | -50 | -2.76 | 4.97 | 3,196 | 8,437 | 0.38 | 56.9 | -447 | -231 | +10.8 | -667 | 31.2 | +196 | 6,134 | -116 | 400 | 6.52 | | '24/01/12 | 1865 | 1865 | 1805 | 1810 | -50 | -2.69 | 3.23 | 2,956 | 5,707 | 0.52 | 54 | +25.4 | -53 | -92.4 | -120 | 31.7 | +118 | 5,938 | +49 | 516 | 8.69 | | '24/01/11 | 1800 | 1880 | 1790 | 1860 | +70 | +3.91 | 5.03 | 7,013 | 12,076 | 0.58 | 130 | +1,482 | +316 | -132 | +1,666 | 31.8 | -342 | 5,820 | +208 | 467 | 8.02 | | '24/01/10 | 1685 | 1800 | 1685 | 1790 | +100 | +5.92 | 6.8 | 4,319 | 7,722 | 0.56 | 75.7 | +1,305 | +180 | +1.07 | +1,486 | 30.9 | -291 | 6,162 | +48 | 259 | 4.2 | | '24/01/09 | 1690 | 1715 | 1680 | 1690 | +25 | +1.5 | 2.1 | 2,701 | 4,193 | 0.64 | 45.9 | +66.8 | +40 | +12.6 | +119 | 30.1 | -24 | 6,453 | +2 | 211 | 3.27 | | '24/01/08 | 1675 | 1690 | 1665 | 1665 | +10 | +0.6 | 1.51 | 1,319 | 2,290 | 0.58 | 22.1 | +63.1 | +66.9 | -17.4 | +113 | 30.1 | -33 | 6,477 | 0 | 209 | 3.23 | | '24/01/05 | 1650 | 1680 | 1620 | 1655 | +25 | +1.53 | 3.68 | 2,089 | 3,169 | 0.66 | 34.6 | +78.4 | +62.9 | -16.1 | +125 | 29.8 | -38 | 6,510 | +3 | 209 | 3.21 | | '24/01/04 | 1650 | 1655 | 1625 | 1630 | -10 | -0.61 | 1.83 | 1,665 | 3,315 | 0.5 | 27.3 | +68.5 | -69.6 | -26.5 | -27.6 | 29.8 | -26 | 6,548 | -8 | 206 | 3.15 | | '24/01/03 | 1660 | 1680 | 1615 | 1640 | -30 | -1.8 | 3.89 | 2,839 | 7,157 | 0.4 | 46.9 | -23 | -30.2 | -156 | -209 | 29.8 | +15 | 6,574 | +7 | 214 | 3.26 | | '24/01/02 | 1725 | 1760 | 1665 | 1670 | -70 | -4.02 | 5.46 | 3,588 | 7,885 | 0.46 | 60.8 | -500 | -71 | +83.5 | -487 | 29.8 | +209 | 6,559 | -49 | 207 | 3.16 | | '23/12/29 | 1730 | 1745 | 1705 | 1740 | +20 | +1.16 | 2.33 | 1,778 | 2,917 | 0.61 | 30.7 | +179 | -27 | -66.5 | +85.8 | 30.1 | +11 | 6,350 | +1 | 256 | 4.03 | | '23/12/28 | 1775 | 1780 | 1720 | 1720 | -40 | -2.27 | 3.41 | 1,790 | 3,598 | 0.5 | 31.2 | -250 | +14.9 | -31.5 | -266 | 30 | +43 | 6,339 | -19 | 255 | 4.02 | | '23/12/27 | 1780 | 1780 | 1735 | 1760 | -5 | -0.28 | 2.55 | 2,309 | 3,757 | 0.61 | 40.5 | -23.9 | +20.5 | -72 | -75.4 | 30.2 | -47 | 6,296 | -7 | 274 | 4.35 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 1730 | 1775 | 1730 | 1765 | +35 | +2.02 | 2.6 | 1,880 | 2,943 | 0.64 | 33.1 | +251 | -37.1 | -3.18 | +211 | 30.2 | +47 | 6,343 | +16 | 281 | 4.43 | | '23/12/25 | 1755 | 1765 | 1730 | 1730 | -20 | -1.14 | 2 | 2,087 | 3,307 | 0.63 | 36.5 | -303 | -1.07 | -46.6 | -351 | 30.1 | +84 | 6,296 | -4 | 265 | 4.21 | | '23/12/22 | 1715 | 1760 | 1690 | 1750 | +55 | +3.24 | 4.13 | 3,216 | 4,731 | 0.68 | 55.8 | +518 | -16 | -8.9 | +493 | 30 | -143 | 6,212 | +45 | 269 | 4.33 | | '23/12/21 | 1665 | 1705 | 1640 | 1695 | +10 | +0.59 | 3.86 | 2,525 | 4,192 | 0.6 | 42.5 | -129 | -109 | +28.2 | -210 | 29.6 | +90 | 6,355 | +1 | 224 | 3.52 | | '23/12/20 | 1725 | 1730 | 1670 | 1685 | -20 | -1.17 | 3.52 | 2,714 | 6,529 | 0.42 | 46 | -128 | -259 | -95.2 | -482 | 29.7 | +57 | 6,265 | -18 | 223 | 3.56 | | '23/12/19 | 1735 | 1745 | 1705 | 1705 | -25 | -1.45 | 2.31 | 2,301 | 4,378 | 0.53 | 39.6 | -253 | +49.8 | -1.93 | -205 | 29.8 | +26 | 6,208 | -21 | 241 | 3.88 | | '23/12/18 | 1775 | 1790 | 1720 | 1730 | -35 | -1.98 | 3.97 | 2,381 | 5,422 | 0.44 | 41.8 | -153 | +9.88 | -86.9 | -230 | 30 | +25 | 6,182 | -6 | 262 | 4.24 | | '23/12/15 | 1820 | 1845 | 1765 | 1765 | -40 | -2.22 | 4.43 | 3,800 | 6,097 | 0.62 | 68.3 | +200 | +44.3 | +0.69 | +245 | 30.2 | -238 | 6,157 | -15 | 268 | 4.35 | | '23/12/14 | 1850 | 1865 | 1750 | 1805 | -5 | -0.28 | 6.35 | 5,316 | 8,311 | 0.64 | 96.2 | +66.8 | +149 | -219 | -2.65 | 30.1 | -274 | 6,395 | -19 | 283 | 4.43 | | '23/12/13 | 1795 | 1850 | 1795 | 1810 | +20 | +1.12 | 3.07 | 3,848 | 4,962 | 0.78 | 70.2 | +340 | +55.7 | -122 | +274 | 30.1 | +9 | 6,669 | -10 | 302 | 4.53 | | '23/12/12 | 1850 | 1855 | 1790 | 1790 | -35 | -1.92 | 3.56 | 4,214 | 7,925 | 0.53 | 76.7 | -259 | -21.5 | +181 | -100 | 30 | +92 | 6,660 | -29 | 312 | 4.68 | | '23/12/11 | 1855 | 1880 | 1805 | 1825 | -70 | -3.69 | 3.96 | 7,481 | 10,601 | 0.71 | 138 | +286 | -87 | -65.1 | +134 | 30.4 | +5 | 6,568 | -115 | 341 | 5.19 | | '23/12/08 | 1755 | 1895 | 1740 | 1895 | +170 | +9.86 | 8.99 | 9,471 | 16,386 | 0.58 | 172 | +1,534 | +233 | -62.7 | +1,704 | 30.2 | -251 | 6,563 | +169 | 456 | 6.95 | | '23/12/07 | 1675 | 1725 | 1660 | 1725 | +45 | +2.68 | 3.87 | 4,123 | 6,059 | 0.68 | 69.7 | +1.04 | +38.1 | -22 | +17.1 | 29.1 | +238 | 6,814 | +29 | 287 | 4.21 | | '23/12/06 | 1615 | 1725 | 1585 | 1680 | +50 | +3.07 | 8.59 | 6,710 | 9,433 | 0.71 | 112 | -225 | +58 | +153 | -13.8 | 29 | +361 | 6,576 | +25 | 258 | 3.92 | | '23/12/05 | 1595 | 1635 | 1575 | 1630 | +35 | +2.19 | 3.76 | 2,417 | 4,284 | 0.56 | 38.9 | +147 | -69 | +2.95 | +80.7 | 29 | +38 | 6,215 | +34 | 233 | 3.75 | | '23/12/04 | 1655 | 1670 | 1595 | 1595 | -35 | -2.15 | 4.6 | 2,653 | 5,058 | 0.52 | 43.3 | -592 | -35.5 | -62.1 | -689 | 28.6 | +101 | 6,177 | -36 | 199 | 3.22 | | '23/12/01 | 1645 | 1660 | 1610 | 1630 | -20 | -1.21 | 3.03 | 1,960 | 3,534 | 0.55 | 32.1 | -197 | +24.5 | -27.8 | -201 | 29 | +4 | 6,076 | -17 | 235 | 3.87 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 1635 | 1655 | 1620 | 1650 | +25 | +1.54 | 2.15 | 2,890 | 3,989 | 0.72 | 47.4 | +234 | -98 | -40.9 | +94.9 | 29.1 | -24 | 6,072 | +39 | 252 | 4.15 | | '23/11/29 | 1645 | 1655 | 1590 | 1625 | -20 | -1.22 | 3.95 | 3,601 | 7,207 | 0.5 | 58.2 | -59.8 | -130 | -53.5 | -243 | 28.9 | +28 | 6,096 | +4 | 213 | 3.49 | | '23/11/28 | 1630 | 1675 | 1620 | 1645 | +35 | +2.17 | 3.42 | 2,961 | 4,174 | 0.71 | 48.8 | +60.4 | -140 | +57.5 | -22.2 | 29.1 | +23 | 6,068 | +2 | 209 | 3.44 | | '23/11/27 | 1665 | 1680 | 1605 | 1610 | -45 | -2.72 | 4.53 | 3,036 | 5,891 | 0.52 | 49.9 | +50.9 | +13 | -37 | +26.9 | 29.1 | -51 | 6,045 | -29 | 207 | 3.42 | | '23/11/24 | 1710 | 1710 | 1650 | 1655 | -40 | -2.36 | 3.54 | 3,219 | 6,592 | 0.49 | 54 | +485 | -90.1 | -33.4 | +361 | 29 | +63 | 6,096 | -13 | 236 | 3.87 | | '23/11/23 | 1790 | 1790 | 1690 | 1695 | -90 | -5.04 | 5.6 | 4,424 | 8,509 | 0.52 | 76.6 | -691 | -150 | -24.3 | -865 | 28.8 | +186 | 6,033 | -94 | 249 | 4.13 | | '23/11/22 | 1725 | 1790 | 1720 | 1785 | +45 | +2.59 | 4.02 | 3,764 | 5,861 | 0.64 | 66.4 | +514 | -32 | +17.4 | +500 | 29.5 | +21 | 5,847 | +32 | 343 | 5.87 | | '23/11/21 | 1750 | 1770 | 1715 | 1740 | +25 | +1.46 | 3.21 | 3,914 | 5,323 | 0.74 | 68.1 | +269 | -1.29 | -28 | +240 | 29.1 | -208 | 5,826 | +1 | 311 | 5.34 | | '23/11/20 | 1745 | 1750 | 1705 | 1715 | -20 | -1.15 | 2.59 | 2,441 | 3,721 | 0.66 | 42.2 | -267 | -79 | -5.69 | -351 | 28.9 | +13 | 6,034 | -10 | 310 | 5.14 | | '23/11/17 | 1685 | 1740 | 1670 | 1735 | +60 | +3.58 | 4.18 | 4,397 | 6,893 | 0.64 | 75.4 | +436 | -20 | +62.5 | +479 | 29 | -62 | 6,021 | +37 | 320 | 5.31 | | '23/11/16 | 1675 | 1700 | 1640 | 1675 | 0 | 0 | 3.58 | 3,395 | 7,318 | 0.46 | 56.6 | +95.3 | -143 | -46.6 | -94.4 | 28.7 | +91 | 6,083 | +19 | 283 | 4.65 | | '23/11/15 | 1770 | 1775 | 1660 | 1675 | -60 | -3.46 | 6.63 | 5,163 | 8,567 | 0.6 | 88.8 | +65.3 | -116 | -52.9 | -104 | 28.6 | +118 | 5,992 | -15 | 264 | 4.41 | | '23/11/14 | 1720 | 1745 | 1700 | 1735 | +35 | +2.06 | 2.65 | 3,600 | 5,067 | 0.71 | 62.1 | +145 | -30 | -1.8 | +113 | 28.5 | +34 | 5,874 | +14 | 279 | 4.75 | | '23/11/13 | 1720 | 1760 | 1700 | 1700 | +30 | +1.8 | 3.59 | 4,552 | 7,509 | 0.61 | 78.6 | -286 | +3 | -20.8 | -304 | 28.4 | +164 | 5,840 | -4 | 265 | 4.54 | | '23/11/10 | 1675 | 1710 | 1650 | 1670 | +5 | +0.3 | 3.6 | 4,749 | 6,367 | 0.75 | 79.7 | -17.9 | +92 | -66.5 | +7.6 | 28.6 | +16 | 5,676 | +13 | 269 | 4.74 | | '23/11/09 | 1620 | 1710 | 1610 | 1665 | +45 | +2.78 | 6.17 | 6,021 | 9,540 | 0.63 | 100 | -63.9 | +109 | -33.4 | +11.7 | 28.6 | -7 | 5,660 | +20 | 256 | 4.52 | | '23/11/08 | 1565 | 1620 | 1550 | 1620 | +65 | +4.18 | 4.5 | 4,150 | 6,436 | 0.64 | 65.9 | +239 | +55 | +34.7 | +328 | 28.7 | -60 | 5,667 | +30 | 236 | 4.16 | | '23/11/07 | 1545 | 1565 | 1525 | 1555 | -5 | -0.32 | 2.56 | 3,054 | 4,248 | 0.72 | 47.3 | +287 | -1 | -13.9 | +272 | 28.5 | -53 | 5,727 | -2 | 206 | 3.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 1550 | 1565 | 1540 | 1560 | +35 | +2.3 | 1.64 | 2,827 | 4,352 | 0.65 | 44 | -118 | -61 | -37.6 | -216 | 28.3 | -35 | 5,780 | +13 | 208 | 3.6 | | '23/11/03 | 1540 | 1550 | 1490 | 1525 | +5 | +0.33 | 3.95 | 3,634 | 4,581 | 0.79 | 55.3 | +194 | -36 | +15 | +173 | 28.4 | -136 | 5,815 | +4 | 195 | 3.35 | | '23/11/02 | 1535 | 1560 | 1500 | 1520 | +35 | +2.36 | 4.04 | 4,630 | 6,932 | 0.67 | 70.8 | -284 | +43.4 | +51.1 | -190 | 28.3 | +255 | 5,951 | -7 | 191 | 3.21 | | '23/11/01 | 1475 | 1495 | 1440 | 1485 | +50 | +3.48 | 3.83 | 3,406 | 4,150 | 0.82 | 50.1 | -20 | +49 | +27.6 | +56.6 | 28.5 | -22 | 5,696 | +19 | 198 | 3.48 | | '23/10/31 | 1520 | 1525 | 1435 | 1435 | -65 | -4.33 | 6 | 4,019 | 6,162 | 0.65 | 59.4 | -310 | +24.1 | -19.2 | -305 | 28.6 | +68 | 5,718 | -21 | 179 | 3.13 | | '23/10/30 | 1500 | 1515 | 1475 | 1500 | +20 | +1.35 | 2.7 | 3,333 | 4,246 | 0.79 | 49.9 | -340 | +79 | +6.06 | -254 | 28.6 | +124 | 5,650 | +3 | 200 | 3.54 | | '23/10/27 | 1450 | 1490 | 1440 | 1480 | +55 | +3.86 | 3.51 | 4,072 | 5,136 | 0.79 | 59.8 | +205 | +150 | +118 | +473 | 28.9 | -227 | 5,526 | +34 | 197 | 3.56 | | '23/10/26 | 1430 | 1465 | 1425 | 1425 | -65 | -4.36 | 2.68 | 3,079 | 5,773 | 0.53 | 44.4 | -120 | -42.2 | -87.6 | -249 | 28.8 | -116 | 5,753 | -12 | 163 | 2.83 | | '23/10/25 | 1490 | 1540 | 1480 | 1490 | +25 | +1.71 | 4.1 | 4,956 | 6,435 | 0.77 | 74.6 | -146 | -9 | +47.5 | -108 | 28.9 | +115 | 5,869 | -23 | 175 | 2.98 | | '23/10/24 | 1465 | 1475 | 1435 | 1465 | +15 | +1.03 | 2.76 | 4,113 | 5,849 | 0.7 | 59.9 | -718 | -65 | +43.9 | -739 | 29.1 | +294 | 5,754 | +8 | 198 | 3.44 | | '23/10/23 | 1535 | 1560 | 1445 | 1450 | -140 | -8.81 | 7.23 | 6,896 | 12,957 | 0.53 | 103 | +134 | -260 | +21.5 | -104 | 29.6 | +80 | 5,460 | -52 | 190 | 3.48 | | '23/10/20 | 1640 | 1640 | 1580 | 1590 | -40 | -2.45 | 3.68 | 4,214 | 7,585 | 0.56 | 67.7 | -500 | +4.93 | +15.2 | -479 | 29.2 | +182 | 5,380 | -15 | 242 | 4.5 | | '23/10/19 | 1625 | 1690 | 1620 | 1630 | -5 | -0.31 | 4.28 | 4,691 | 8,877 | 0.53 | 77.4 | -445 | +98.9 | +68.8 | -277 | 29.9 | +268 | 5,198 | 0 | 257 | 4.94 | | '23/10/18 | 1665 | 1710 | 1595 | 1635 | -50 | -2.97 | 6.82 | 5,684 | 11,013 | 0.52 | 93.5 | +1,151 | -38 | -109 | +1,003 | 30.2 | -146 | 4,930 | -32 | 257 | 5.21 | | '23/10/17 | 1740 | 1765 | 1685 | 1685 | -30 | -1.75 | 4.66 | 4,765 | 7,145 | 0.67 | 82.2 | -192 | +88.6 | -37 | -140 | 29.4 | +67 | 5,076 | -34 | 289 | 5.69 | | '23/10/16 | 1685 | 1735 | 1645 | 1715 | +20 | +1.18 | 5.31 | 4,141 | 6,953 | 0.6 | 70.4 | -162 | +220 | +0.44 | +58.2 | 29.6 | -14 | 5,009 | +5 | 323 | 6.45 | | '23/10/13 | 1680 | 1715 | 1645 | 1695 | 0 | 0 | 4.13 | 5,251 | 8,914 | 0.59 | 88.4 | -543 | +46 | +7.26 | -490 | 29.6 | +95 | 5,023 | -9 | 318 | 6.33 | | '23/10/12 | 1600 | 1725 | 1575 | 1695 | +120 | +7.62 | 9.52 | 9,676 | 14,034 | 0.69 | 160 | -545 | +837 | +45.8 | +337 | 30 | +157 | 4,928 | +63 | 327 | 6.64 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 1490 | 1575 | 1490 | 1575 | +140 | +9.76 | 5.92 | 7,637 | 11,065 | 0.69 | 119 | +1,553 | +283 | -34.6 | +1,801 | 30.4 | -165 | 4,771 | +95 | 264 | 5.53 | | '23/10/06 | 1435 | 1445 | 1405 | 1435 | +10 | +0.7 | 2.81 | 2,215 | 3,045 | 0.73 | 31.6 | +191 | -15 | +18.3 | +194 | 29.4 | -54 | 4,936 | +4 | 169 | 3.42 | | '23/10/05 | 1415 | 1425 | 1400 | 1425 | +25 | +1.79 | 1.79 | 2,513 | 3,262 | 0.77 | 35.5 | -22.8 | -2 | +34 | +9.27 | 29.2 | -19 | 4,990 | 0 | 165 | 3.31 | | '23/10/04 | 1410 | 1455 | 1400 | 1400 | -30 | -2.1 | 3.85 | 3,643 | 5,025 | 0.73 | 51.8 | -554 | +23.9 | -41.4 | -572 | 29.2 | +46 | 5,009 | -34 | 165 | 3.29 | | '23/10/03 | 1420 | 1460 | 1405 | 1430 | +20 | +1.42 | 3.9 | 3,764 | 5,312 | 0.71 | 54 | -233 | +59.9 | +22.4 | -151 | 29.6 | +76 | 4,963 | +13 | 199 | 4.01 | | '23/10/02 | 1400 | 1440 | 1390 | 1410 | +45 | +3.3 | 3.66 | 3,433 | 4,707 | 0.73 | 48.6 | +463 | -33 | +135 | +565 | 29.8 | -37 | 4,887 | -1 | 186 | 3.81 | | '23/09/28 | 1385 | 1420 | 1360 | 1365 | +5 | +0.37 | 4.41 | 3,364 | 4,213 | 0.8 | 46.6 | +205 | -18 | +61.7 | +249 | 29.4 | +42 | 4,924 | -2 | 187 | 3.8 | | '23/09/27 | 1395 | 1420 | 1350 | 1360 | -45 | -3.2 | 4.98 | 3,027 | 5,227 | 0.58 | 41.7 | -296 | -64 | +2.66 | -357 | 29.2 | +248 | 4,882 | -27 | 189 | 3.87 | | '23/09/26 | 1410 | 1425 | 1385 | 1405 | -5 | -0.35 | 2.84 | 2,104 | 2,860 | 0.74 | 29.6 | +36.5 | -26.1 | -8.44 | +1.88 | 29.5 | -22 | 4,634 | +3 | 216 | 4.66 | | '23/09/25 | 1395 | 1425 | 1385 | 1410 | +20 | +1.44 | 2.88 | 2,253 | 3,113 | 0.72 | 31.7 | -190 | -12 | +20.2 | -182 | 29.4 | -20 | 4,656 | +1 | 213 | 4.57 | | '23/09/22 | 1305 | 1395 | 1295 | 1390 | +70 | +5.3 | 7.58 | 3,136 | 4,656 | 0.67 | 42.6 | +411 | -12 | -13.9 | +385 | 29.6 | -92 | 4,676 | +35 | 212 | 4.53 | | '23/09/21 | 1335 | 1340 | 1300 | 1320 | -40 | -2.94 | 2.94 | 2,712 | 5,919 | 0.46 | 35.8 | +181 | +32.9 | -41.8 | +173 | 29.3 | -100 | 4,768 | -13 | 177 | 3.71 | | '23/09/20 | 1420 | 1425 | 1350 | 1360 | -65 | -4.56 | 5.26 | 2,682 | 6,761 | 0.4 | 37.2 | -165 | -1 | -167 | -333 | 29.3 | -116 | 4,868 | -49 | 190 | 3.9 | | '23/09/19 | 1455 | 1480 | 1425 | 1425 | -15 | -1.04 | 3.82 | 2,587 | 3,560 | 0.73 | 37.5 | -217 | -47.1 | -16 | -280 | 29.4 | +45 | 4,984 | +5 | 239 | 4.8 | | '23/09/18 | 1445 | 1485 | 1440 | 1440 | -40 | -2.7 | 3.04 | 2,327 | 3,477 | 0.67 | 34 | -122 | +12 | +2.36 | -108 | 29.6 | +66 | 4,939 | -4 | 234 | 4.74 | | '23/09/15 | 1495 | 1530 | 1450 | 1480 | +10 | +0.68 | 5.44 | 5,814 | 6,421 | 0.91 | 86.4 | -713 | +12 | +24.1 | -676 | 29.6 | +183 | 4,873 | -12 | 238 | 4.88 | | '23/09/14 | 1480 | 1490 | 1455 | 1470 | +10 | +0.68 | 2.4 | 3,940 | 5,303 | 0.74 | 58 | -403 | +112 | -56 | -347 | 30.1 | +266 | 4,690 | -5 | 250 | 5.33 | | '23/09/13 | 1390 | 1475 | 1370 | 1460 | +75 | +5.42 | 7.58 | 4,633 | 6,980 | 0.66 | 66.7 | -4.18 | +70 | +42.1 | +108 | 30.4 | +59 | 4,424 | +65 | 255 | 5.76 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 1375 | 1415 | 1365 | 1385 | +25 | +1.84 | 3.68 | 2,429 | 3,399 | 0.71 | 33.8 | +90.6 | +47 | +8.19 | +146 | 30.4 | -34 | 4,365 | -2 | 190 | 4.35 | | '23/09/11 | 1400 | 1405 | 1360 | 1360 | -35 | -2.51 | 3.23 | 2,488 | 4,485 | 0.55 | 34.2 | -17.1 | -71 | -66.7 | -155 | 30.4 | -38 | 4,399 | -32 | 192 | 4.36 | | '23/09/08 | 1400 | 1420 | 1385 | 1395 | -20 | -1.41 | 2.47 | 2,062 | 3,413 | 0.6 | 28.8 | +88.4 | -132 | -21.8 | -65.5 | 30.3 | -28 | 4,437 | -28 | 224 | 5.05 | | '23/09/07 | 1435 | 1440 | 1365 | 1415 | -35 | -2.41 | 5.17 | 4,662 | 9,136 | 0.51 | 65.3 | -265 | -114 | -61.2 | -441 | 30.3 | -62 | 4,465 | +58 | 252 | 5.64 | | '23/09/06 | 1455 | 1480 | 1435 | 1450 | +10 | +0.69 | 3.12 | 2,374 | 3,606 | 0.66 | 34.6 | -248 | -26 | -3.46 | -278 | 30 | +94 | 4,527 | 0 | 194 | 4.29 | | '23/09/05 | 1430 | 1455 | 1420 | 1440 | -5 | -0.35 | 2.42 | 1,798 | 2,771 | 0.65 | 25.8 | -21.2 | +0.57 | -14.2 | -34.8 | 30.2 | -89 | 4,433 | +1 | 194 | 4.38 | | '23/09/04 | 1420 | 1460 | 1400 | 1445 | +40 | +2.85 | 4.27 | 2,517 | 3,620 | 0.7 | 36.1 | +81.4 | +48 | -3.51 | +126 | 30.2 | -17 | 4,522 | +35 | 193 | 4.27 | | '23/09/01 | 1470 | 1500 | 1405 | 1405 | -55 | -3.77 | 6.51 | 4,099 | 7,082 | 0.58 | 59.2 | -106 | -0.29 | -111 | -217 | 30.2 | -197 | 4,539 | -41 | 158 | 3.48 | | '23/08/31 | 1475 | 1495 | 1450 | 1460 | -25 | -1.68 | 3.03 | 3,571 | 5,033 | 0.71 | 52.5 | +193 | +106 | +13.8 | +313 | 30.3 | -131 | 4,736 | -29 | 199 | 4.2 | | '23/08/30 | 1540 | 1540 | 1485 | 1485 | -15 | -1 | 3.67 | 4,009 | 6,178 | 0.65 | 60.7 | -357 | +188 | -69.2 | -238 | 30.2 | +170 | 4,867 | -5 | 228 | 4.68 | | '23/08/29 | 1445 | 1500 | 1400 | 1500 | +70 | +4.9 | 6.99 | 4,556 | 6,636 | 0.69 | 66.2 | -226 | +14 | -115 | -327 | 30.6 | +34 | 4,697 | +30 | 233 | 4.96 | | '23/08/28 | 1450 | 1455 | 1385 | 1430 | 0 | 0 | 4.9 | 3,370 | 4,872 | 0.69 | 48 | +311 | -41 | -73.5 | +196 | 30.4 | -105 | 4,663 | -24 | 203 | 4.35 | | '23/08/25 | 1435 | 1480 | 1425 | 1430 | -55 | -3.7 | 3.7 | 4,400 | 7,306 | 0.6 | 63.7 | -265 | +61.9 | -173 | -376 | 30.2 | +366 | 4,768 | +4 | 227 | 4.76 | | '23/08/24 | 1540 | 1560 | 1475 | 1485 | +20 | +1.37 | 5.8 | 7,541 | 12,349 | 0.61 | 115 | -428 | +130 | -33.5 | -331 | 30.3 | -140 | 4,402 | -18 | 223 | 5.07 | | '23/08/23 | 1380 | 1500 | 1340 | 1465 | +95 | +6.93 | 11.7 | 8,986 | 13,342 | 0.67 | 129 | -618 | +12 | +139 | -467 | 30.3 | +215 | 4,542 | +131 | 241 | 5.31 | | '23/08/22 | 1380 | 1410 | 1360 | 1370 | +30 | +2.24 | 3.73 | 6,127 | 8,524 | 0.72 | 84.6 | -303 | -230 | -38.1 | -571 | 30.7 | -16 | 4,327 | +10 | 110 | 2.54 | | '23/08/21 | 1430 | 1440 | 1340 | 1340 | -5 | -0.37 | 7.43 | 6,669 | 7,691 | 0.87 | 91.8 | -945 | -132 | +5.61 | -1,071 | 31 | +343 | 4,343 | -60 | 100 | 2.3 | | '23/08/18 | 1365 | 1390 | 1330 | 1345 | -20 | -1.47 | 4.4 | 5,137 | 7,515 | 0.68 | 69.8 | -226 | +14 | -115 | -327 | 31.7 | -64 | 4,000 | +3 | 160 | 4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 1275 | 1405 | 1265 | 1365 | +80 | +6.23 | 10.9 | 7,743 | 11,303 | 0.69 | 105 | -986 | +134 | +197 | -655 | 31.8 | +258 | 4,064 | +37 | 157 | 3.86 | | '23/08/16 | 1245 | 1320 | 1245 | 1285 | +20 | +1.58 | 5.93 | 4,049 | 5,955 | 0.68 | 52 | -169 | +36.1 | -53.8 | -187 | 32.5 | +162 | 3,806 | +22 | 120 | 3.15 | | '23/08/15 | 1310 | 1320 | 1245 | 1265 | 0 | 0 | 5.93 | 5,195 | 6,986 | 0.74 | 66.4 | -395 | -136 | -41.4 | -573 | 32.6 | +150 | 3,644 | +3 | 98 | 2.69 | | '23/08/14 | 1250 | 1290 | 1240 | 1265 | -5 | -0.39 | 3.94 | 2,873 | 4,476 | 0.64 | 36.5 | -330 | -40 | +53 | -317 | 33 | +76 | 3,494 | +4 | 95 | 2.72 | | '23/08/11 | 1300 | 1300 | 1260 | 1270 | +20 | +1.6 | 3.2 | 3,398 | 5,055 | 0.67 | 43.3 | +36.4 | -199 | -2.2 | -165 | 33.2 | +42 | 3,418 | -22 | 91 | 2.66 | | '23/08/10 | 1320 | 1350 | 1225 | 1250 | -90 | -6.72 | 9.33 | 6,318 | 13,963 | 0.45 | 80.3 | +973 | -402 | -97.1 | +474 | 33.2 | -205 | 3,376 | +2 | 113 | 3.35 | | '23/08/09 | 1335 | 1410 | 1330 | 1340 | -5 | -0.37 | 5.95 | 5,682 | 8,009 | 0.71 | 77.7 | -106 | -68 | -42 | -216 | 32.3 | +247 | 3,581 | +6 | 111 | 3.1 | | '23/08/08 | 1415 | 1425 | 1310 | 1345 | -60 | -4.27 | 8.19 | 6,814 | 13,536 | 0.5 | 92.1 | +1,057 | -586 | -71 | +400 | 32 | -233 | 3,334 | +2 | 105 | 3.15 | | '23/08/07 | 1415 | 1440 | 1385 | 1405 | +25 | +1.81 | 3.99 | 5,126 | 8,385 | 0.61 | 72.6 | -458 | -31 | +8.62 | -481 | 31.2 | +110 | 3,567 | -2 | 103 | 2.89 | | '23/08/04 | 1415 | 1440 | 1365 | 1380 | -25 | -1.78 | 5.34 | 4,950 | 9,912 | 0.5 | 69.3 | -364 | -237 | +58.3 | -543 | 31.5 | +117 | 3,457 | -17 | 105 | 3.04 | | '23/08/02 | 1475 | 1490 | 1375 | 1405 | -70 | -4.75 | 7.8 | 8,874 | 16,828 | 0.53 | 127 | +214 | -1,277 | -8.2 | -1,071 | 31.8 | -138 | 3,340 | -214 | 122 | 3.65 | | '23/08/01 | 1500 | 1550 | 1475 | 1475 | -160 | -9.79 | 4.59 | 4,626 | 13,029 | 0.36 | 69.3 | -747 | -956 | +114 | -1,588 | 31.7 | +520 | 3,478 | -313 | 336 | 9.66 | | '23/07/31 | 1635 | 1635 | 1635 | 1635 | -180 | -9.92 | 0 | 1,194 | 5,732 | 0.21 | 19.5 | +165 | -34 | -36 | +95.3 | 32.4 | +91 | 2,957 | +232 | 649 | 21.9 | | '23/07/28 | 1835 | 1840 | 1785 | 1815 | -10 | -0.55 | 3.01 | 2,400 | 4,209 | 0.57 | 43.5 | -193 | -13.2 | +2.67 | -203 | 32.1 | +194 | 2,866 | +13 | 417 | 14.5 | | '23/07/27 | 1895 | 1910 | 1785 | 1825 | -15 | -0.82 | 6.79 | 3,375 | 7,211 | 0.47 | 62.2 | -221 | +28.6 | -39.2 | -232 | 32.3 | +27 | 2,672 | -15 | 404 | 15.1 | | '23/07/26 | 1920 | 1950 | 1840 | 1840 | -45 | -2.39 | 5.84 | 3,472 | 6,898 | 0.5 | 65.8 | -247 | +20.9 | -64 | -290 | 32.4 | -29 | 2,645 | -12 | 419 | 15.8 | | '23/07/25 | 1905 | 2015 | 1885 | 1885 | 0 | 0 | 6.9 | 4,473 | 7,869 | 0.57 | 87.1 | +106 | +9.02 | +11.6 | +126 | 32.5 | -15 | 2,674 | +3 | 431 | 16.1 | | '23/07/24 | 1905 | 1920 | 1870 | 1885 | -20 | -1.05 | 2.62 | 2,602 | 5,070 | 0.51 | 49.3 | -134 | +22.9 | +30.2 | -81.3 | 32.7 | +133 | 2,689 | +2 | 428 | 15.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 1765 | 1910 | 1765 | 1905 | +75 | +4.1 | 7.92 | 4,120 | 5,752 | 0.72 | 76.2 | +496 | -11 | +42.3 | +527 | 32.8 | -124 | 2,556 | +28 | 426 | 16.7 | | '23/07/20 | 1850 | 1865 | 1810 | 1830 | -20 | -1.08 | 2.97 | 3,092 | 5,300 | 0.58 | 56.6 | -539 | +6 | -39.9 | -573 | 32.5 | +250 | 2,679 | -12 | 398 | 14.9 | | '23/07/19 | 1810 | 1940 | 1810 | 1850 | +60 | +3.35 | 7.26 | 5,713 | 8,890 | 0.64 | 107 | +330 | +19 | -6.24 | +343 | 33 | -112 | 2,429 | +15 | 410 | 16.9 | | '23/07/18 | 1840 | 1875 | 1780 | 1790 | -5 | -0.28 | 5.29 | 4,155 | 5,582 | 0.74 | 75.7 | -447 | +15.6 | -4.22 | -436 | 32.6 | +50 | 2,541 | -19 | 395 | 15.5 | | '23/07/17 | 1855 | 1885 | 1785 | 1795 | -75 | -4.01 | 5.35 | 4,103 | 10,166 | 0.4 | 75.2 | -221 | +0.57 | -11.2 | -232 | 32.9 | +133 | 2,491 | -8 | 414 | 16.6 | | '23/07/14 | 1800 | 1870 | 1735 | 1870 | +120 | +6.86 | 7.71 | 5,600 | 7,904 | 0.71 | 101 | -94.8 | +173 | +18.7 | +96.7 | 33.1 | +3 | 2,358 | +9 | 422 | 17.9 | | '23/07/13 | 1690 | 1790 | 1675 | 1750 | +120 | +7.36 | 7.06 | 7,347 | 10,321 | 0.71 | 128 | +913 | +187 | +10.7 | +1,110 | 33.1 | -304 | 2,355 | +32 | 413 | 17.5 | | '23/07/12 | 1605 | 1670 | 1605 | 1630 | +45 | +2.84 | 4.1 | 3,767 | 4,912 | 0.77 | 61.8 | +918 | +110 | +64.5 | +1,092 | 32.4 | -113 | 2,659 | +28 | 381 | 14.3 | | '23/07/11 | 1645 | 1655 | 1575 | 1585 | -30 | -1.86 | 4.95 | 3,541 | 5,654 | 0.63 | 57 | -11.3 | +4.58 | +63 | +56.3 | 31.8 | +99 | 2,772 | -44 | 353 | 12.7 | | '23/07/10 | 1625 | 1640 | 1605 | 1615 | +15 | +0.94 | 2.19 | 2,430 | 2,737 | 0.89 | 39.4 | +418 | -5 | +17.6 | +431 | 31.9 | -23 | 2,673 | 0 | 397 | 14.9 | | '23/07/07 | 1640 | 1675 | 1600 | 1600 | -50 | -3.03 | 4.55 | 3,349 | 6,353 | 0.53 | 54.7 | -698 | +1.43 | +89.3 | -607 | 31.7 | +176 | 2,696 | -24 | 397 | 14.7 | | '23/07/06 | 1640 | 1685 | 1630 | 1650 | +15 | +0.92 | 3.36 | 3,026 | 4,393 | 0.69 | 50.1 | +361 | 0 | -167 | +194 | 32.3 | -222 | 2,520 | +7 | 421 | 16.7 | | '23/07/05 | 1650 | 1675 | 1550 | 1635 | -65 | -3.82 | 7.35 | 4,852 | 10,614 | 0.46 | 78.6 | +204 | +67 | -137 | +134 | 32 | -108 | 2,742 | +8 | 414 | 15.1 | | '23/07/04 | 1675 | 1725 | 1660 | 1700 | +30 | +1.8 | 3.89 | 2,866 | 4,563 | 0.63 | 48.5 | +106 | -130 | +27.1 | +3.28 | 31.9 | +20 | 2,850 | -13 | 406 | 14.2 | | '23/07/03 | 1630 | 1670 | 1625 | 1670 | +65 | +4.05 | 2.8 | 2,426 | 3,958 | 0.61 | 40.1 | +82.6 | +5.95 | +84 | +173 | 31.8 | -46 | 2,830 | +5 | 419 | 14.8 | | '23/06/30 | 1595 | 1620 | 1580 | 1605 | +5 | +0.31 | 2.5 | 2,026 | 2,637 | 0.77 | 32.5 | -1.33 | -8 | +0.78 | -8.55 | 31.7 | -47 | 2,876 | +16 | 414 | 14.4 | | '23/06/29 | 1570 | 1610 | 1565 | 1600 | +50 | +3.23 | 2.9 | 3,112 | 3,969 | 0.78 | 49.5 | +111 | -10 | +149 | +250 | 31.6 | -94 | 2,923 | +41 | 398 | 13.6 | | '23/06/28 | 1600 | 1625 | 1545 | 1550 | -10 | -0.64 | 5.13 | 3,819 | 5,044 | 0.76 | 60.1 | +87.9 | -78 | +60 | +69.9 | 31.5 | -10 | 3,017 | -12 | 357 | 11.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 1610 | 1635 | 1555 | 1560 | -55 | -3.41 | 4.95 | 3,234 | 5,477 | 0.59 | 51.3 | +255 | -218 | -32.2 | +4.89 | 31.5 | +23 | 3,027 | -21 | 369 | 12.2 | | '23/06/26 | 1590 | 1640 | 1585 | 1615 | -10 | -0.62 | 3.38 | 3,013 | 4,171 | 0.72 | 48.6 | +1.74 | -102 | +12.3 | -88 | 31.3 | -74 | 3,004 | +68 | 390 | 13 | | '23/06/21 | 1695 | 1695 | 1615 | 1625 | -65 | -3.85 | 4.73 | 4,512 | 7,996 | 0.56 | 74.1 | -574 | -308 | +17.5 | -864 | 31.3 | +197 | 3,078 | -68 | 322 | 10.5 | | '23/06/20 | 1715 | 1725 | 1670 | 1690 | -10 | -0.59 | 3.24 | 3,349 | 4,531 | 0.74 | 56.3 | -90 | -100 | -52.6 | -243 | 31.7 | +189 | 2,881 | +1 | 390 | 13.5 | | '23/06/19 | 1645 | 1710 | 1620 | 1700 | +50 | +3.03 | 5.45 | 3,792 | 4,870 | 0.78 | 63.7 | +581 | +3.8 | -9.47 | +575 | 31.8 | -197 | 2,692 | +55 | 389 | 14.5 | | '23/06/16 | 1650 | 1675 | 1635 | 1650 | +5 | +0.3 | 2.43 | 3,578 | 4,623 | 0.77 | 59.3 | -104 | -21 | -19.5 | -145 | 31.5 | -46 | 2,889 | -2 | 334 | 11.6 | | '23/06/15 | 1615 | 1715 | 1610 | 1645 | +80 | +5.11 | 6.71 | 6,192 | 8,683 | 0.71 | 103 | -414 | +24 | +6.07 | -384 | 31.5 | +108 | 2,935 | -30 | 336 | 11.4 | | '23/06/14 | 1510 | 1565 | 1500 | 1565 | +20 | +1.29 | 4.21 | 4,208 | 5,208 | 0.81 | 64.9 | +284 | -52 | -17 | +215 | 31.8 | -108 | 2,827 | +46 | 366 | 12.9 | | '23/06/13 | 1505 | 1570 | 1495 | 1545 | +80 | +5.46 | 5.12 | 5,805 | 8,539 | 0.68 | 89.2 | -216 | +161 | +53.7 | -1.61 | 31.5 | -25 | 2,935 | +45 | 320 | 10.9 | | '23/06/12 | 1430 | 1480 | 1425 | 1465 | +60 | +4.27 | 3.91 | 4,110 | 5,550 | 0.74 | 59.8 | -277 | -45 | +80.5 | -241 | 31.7 | -10 | 2,960 | +99 | 275 | 9.29 | | '23/06/09 | 1420 | 1445 | 1405 | 1405 | +20 | +1.44 | 2.89 | 3,502 | 4,476 | 0.78 | 49.9 | +477 | +46.5 | +27.3 | +551 | 32 | -303 | 2,970 | +29 | 176 | 5.93 | | '23/06/08 | 1460 | 1460 | 1365 | 1385 | -80 | -5.46 | 6.48 | 5,105 | 9,618 | 0.53 | 71.7 | -358 | -146 | -48.5 | -552 | 31.5 | +172 | 3,273 | -39 | 147 | 4.49 | | '23/06/07 | 1460 | 1480 | 1445 | 1465 | +10 | +0.69 | 2.41 | 3,080 | 3,614 | 0.85 | 45.1 | +19.6 | -127 | -20.6 | -128 | 31.3 | -11 | 3,101 | +20 | 186 | 6 | | '23/06/06 | 1450 | 1480 | 1415 | 1455 | +15 | +1.04 | 4.51 | 4,309 | 5,145 | 0.84 | 62.6 | +398 | -83.1 | -17.3 | +297 | 31 | -37 | 3,112 | +20 | 166 | 5.33 | | '23/06/05 | 1440 | 1480 | 1430 | 1440 | +15 | +1.05 | 3.51 | 2,943 | 4,401 | 0.67 | 42.8 | +71.3 | -44.1 | -17.2 | +9.95 | 30.3 | -95 | 3,149 | +88 | 146 | 4.64 | | '23/06/02 | 1570 | 1570 | 1425 | 1425 | -95 | -6.25 | 9.54 | 5,665 | 11,161 | 0.51 | 84.8 | -1,019 | -74.5 | -73.2 | -1,166 | 30.4 | +389 | 3,244 | +58 | 58 | 1.79 | | '23/06/01 | 1475 | 1545 | 1470 | 1535 | +40 | +2.68 | 5.02 | 3,877 | 4,742 | 0.82 | 58.9 | +352 | -38 | +95.6 | +409 | 31.4 | -107 | 2,855 | 0 | 0 | 0 | | '23/05/31 | 1520 | 1540 | 1470 | 1495 | +5 | +0.34 | 4.7 | 10,849 | 6,253 | 1.73 | 163 | +62.8 | +56.4 | -66.3 | +52.9 | 31.8 | -250 | 2,962 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 1525 | 1530 | 1475 | 1490 | -25 | -1.65 | 3.63 | 3,223 | 5,120 | 0.63 | 48.4 | +543 | -86.5 | -65.7 | +391 | 31.7 | -165 | 3,212 | -8 | 0 | 0 | | '23/05/29 | 1455 | 1540 | 1450 | 1515 | +80 | +5.57 | 6.27 | 6,880 | 8,855 | 0.78 | 103 | -1,000 | +118 | +57 | -825 | 31 | +321 | 3,377 | -328 | 8 | 0.24 | | '23/05/26 | 1425 | 1465 | 1405 | 1435 | +45 | +3.24 | 4.32 | 8,985 | 10,298 | 0.87 | 129 | -1,071 | +209 | -176 | -1,039 | 32 | +203 | 3,056 | -182 | 336 | 11 | | '23/05/25 | 1345 | 1390 | 1345 | 1390 | +125 | +9.88 | 3.56 | 8,762 | 7,916 | 1.11 | 121 | +2,389 | +21 | -22 | +2,388 | 32.7 | -804 | 2,853 | +26 | 518 | 18.2 | | '23/05/24 | 1275 | 1285 | 1220 | 1265 | -20 | -1.56 | 5.06 | 3,789 | 5,831 | 0.65 | 47.6 | -418 | +4 | -67.7 | -482 | 30.8 | +118 | 3,657 | -191 | 492 | 13.5 | | '23/05/23 | 1280 | 1320 | 1265 | 1285 | +10 | +0.78 | 4.31 | 4,771 | 5,296 | 0.9 | 61.8 | +69.9 | +16 | +67.8 | +154 | 31.1 | -94 | 3,539 | -115 | 683 | 19.3 | | '23/05/22 | 1310 | 1315 | 1260 | 1275 | -5 | -0.39 | 4.3 | 6,346 | 7,239 | 0.88 | 81.9 | -592 | +21 | -36.7 | -607 | 31.5 | +499 | 3,633 | -232 | 798 | 22 | | '23/05/19 | 1190 | 1280 | 1185 | 1280 | +115 | +9.87 | 8.15 | 8,539 | 9,698 | 0.88 | 105 | +483 | +55 | +153 | +691 | 32.1 | -380 | 3,134 | +244 | 1,030 | 32.9 | | '23/05/18 | 1200 | 1205 | 1160 | 1165 | 0 | 0 | 3.86 | 4,966 | 5,348 | 0.93 | 58.7 | -232 | +26 | -11.4 | -217 | 31.8 | +192 | 3,514 | -13 | 786 | 22.4 | | '23/05/17 | 1135 | 1170 | 1135 | 1165 | +35 | +3.1 | 3.1 | 4,489 | 4,650 | 0.97 | 52 | +779 | +23.6 | +116 | +919 | 32 | -305 | 3,322 | +50 | 799 | 24.1 | | '23/05/16 | 1160 | 1180 | 1125 | 1130 | 0 | 0 | 4.87 | 5,733 | 6,196 | 0.93 | 65.9 | -1,061 | +38 | +124 | -899 | 31.4 | +159 | 3,627 | -22 | 749 | 20.7 | | '23/05/15 | 1155 | 1165 | 1130 | 1130 | -40 | -3.42 | 2.99 | 3,531 | 4,261 | 0.83 | 40.4 | -620 | +127 | -1.47 | -495 | 32.1 | +165 | 3,468 | -46 | 771 | 22.2 | | '23/05/12 | 1125 | 1175 | 1115 | 1170 | +65 | +5.88 | 5.43 | 6,587 | 7,355 | 0.9 | 75.7 | +944 | +348 | +43.7 | +1,336 | 32.6 | -365 | 3,303 | +39 | 817 | 24.7 | | '23/05/11 | 1135 | 1145 | 1105 | 1105 | -25 | -2.21 | 3.54 | 4,125 | 4,412 | 0.93 | 46.3 | -276 | +40 | -10.4 | -246 | 31.8 | +119 | 3,668 | -19 | 778 | 21.2 | | '23/05/10 | 1145 | 1150 | 1085 | 1130 | -10 | -0.88 | 5.7 | 5,647 | 5,702 | 0.99 | 63.6 | +254 | +99 | -35.2 | +318 | 32 | +18 | 3,549 | -13 | 797 | 22.5 | | '23/05/09 | 1140 | 1155 | 1115 | 1140 | +15 | +1.33 | 3.56 | 4,280 | 4,505 | 0.95 | 48.7 | -55.5 | +167 | -4.8 | +107 | 31.9 | -88 | 3,531 | +34 | 810 | 22.9 | | '23/05/08 | 1155 | 1180 | 1125 | 1125 | -15 | -1.32 | 4.82 | 5,903 | 6,510 | 0.91 | 67.8 | -448 | +19 | -48 | -477 | 31.9 | +251 | 3,619 | -27 | 776 | 21.4 | | '23/05/05 | 1135 | 1155 | 1090 | 1140 | +35 | +3.17 | 5.88 | 6,246 | 6,744 | 0.93 | 70.4 | -393 | +34 | +132 | -227 | 32.3 | +49 | 3,368 | -25 | 803 | 23.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 1100 | 1130 | 1095 | 1105 | +25 | +2.31 | 3.24 | 7,012 | 7,009 | 1 | 77.8 | -470 | +746 | +8.41 | +285 | 32.6 | -74 | 3,319 | +4 | 828 | 24.9 | | '23/05/03 | 1085 | 1115 | 1070 | 1080 | -15 | -1.37 | 4.11 | 5,872 | 6,707 | 0.88 | 64 | -841 | +522 | -16.7 | -336 | 33 | +152 | 3,393 | -4 | 824 | 24.3 | | '23/05/02 | 1010 | 1095 | 997 | 1095 | +99 | +9.94 | 9.84 | 5,974 | 7,283 | 0.82 | 63.4 | +359 | +406 | +143 | +909 | 33.7 | -464 | 3,241 | +202 | 828 | 25.5 | | '23/04/28 | 997 | 1010 | 982 | 996 | +26 | +2.68 | 2.89 | 7,086 | 7,596 | 0.93 | 70.6 | -491 | +463 | -34.8 | -62.6 | 33.4 | -9 | 3,705 | +40 | 626 | 16.9 | | '23/04/27 | 958 | 993 | 941 | 970 | +13 | +1.36 | 5.43 | 5,805 | 6,487 | 0.89 | 56.2 | +46 | +170 | -39.7 | +176 | 33.8 | +59 | 3,714 | +75 | 586 | 15.8 | | '23/04/26 | 926 | 959 | 925 | 957 | +24 | +2.57 | 3.64 | 5,809 | 6,545 | 0.89 | 54.9 | +17.4 | +64 | +60.8 | +142 | 33.7 | +6 | 3,655 | +151 | 511 | 14 | | '23/04/25 | 1030 | 1030 | 921 | 933 | -87 | -8.53 | 10.7 | 9,669 | 14,435 | 0.67 | 92.8 | +496 | -258 | +52.5 | +291 | 33.7 | -37 | 3,649 | -167 | 360 | 9.87 | | '23/04/24 | 1010 | 1030 | 1000 | 1020 | +5 | +0.49 | 2.96 | 2,499 | 2,880 | 0.87 | 25.4 | +142 | -60 | +55.6 | +138 | 33.4 | +28 | 3,686 | +13 | 527 | 14.3 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
