|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 146 | -1 | -0.68% | 4.11% | 150.5 | 151 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 587 | 8,634萬 | 636 | 0.9張/筆 | 147.1元 | 3.7 | 21.9 | 1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,294 | 3.37億 | 2,301 | 1張/筆 | 147元 | -9 (-5.81%) | 連漲連跌: 連2跌 ( -10元 / -6.45%) 財報評分: 最新64分 / 平均64分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 145元 (-1元/ -0.68%) | 成交張數: 587張 | 成交金額: 8,634萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第8高 | 近5日新低 | 連2跌 (-10元/ -6.45%) | 第197高 | 近5日新低 | 第69高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 145元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 151.5 | 142 | 133 | 137.5 | 122.5 | 115 | 103 | 78.9 | 79.5 | 51.7 | 71.5 | 63 | - | 122.5 | 漲跌價 | -6.5 | +3 | +12 | +7.5 | +22.5 | +30 | +42 | +66.1 | +65.5 | +93.3 | +73.5 | +82 | - | +22.5 | 漲跌幅 | -4.29% | +2.11% | +9.02% | +5.45% | +18.4% | +26.1% | +40.8% | +83.8% | +82.4% | +180% | +103% | +130% | - | +18.4% | 振幅 | 13.5% | 14.4% | 23.3% | 23.6% | 34.3% | 44.8% | 59.2% | 113% | 123% | 223% | 164% | 195% | - | 34.3% | 成交張數 | 4,861 | 7,929 | 9,917 | 1.41萬 | 2.59萬 | 3.33萬 | 7.97萬 | 11.3萬 | 14.2萬 | 20.5萬 | 37.7萬 | 64.5萬 | - | 2.59萬 | 成交金額 | 7.36億 | 12億 | 14.7億 | 20.4億 | 36.6億 | 45.3億 | 101億 | 132億 | 154億 | 196億 | 293億 | 469億 | - | 36.6億 | 週轉率 | 6.37% | 10.4% | 13% | 18.5% | 34% | 43.7% | 104% | 149% | 186% | 269% | 494% | 845% | - | 34% |
結算價 145元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 150.5 | 151 | 145 | 145 | -1 | -0.68 | 4.11 | 587 | 636 | 0.92 | 0.86 | +49 | 0 | +4 | +53 | | | | | | | '24/03/28 | 150 | 152.5 | 142 | 146 | -9 | -5.81 | 6.77 | 2,294 | 2,301 | 1 | 3.37 | +418 | 0 | -36 | +382 | 5.89 | -267 | 1,741 | +1 | 1 | 0.06 | '24/03/27 | 157 | 162.5 | 153 | 155 | +3.5 | +2.31 | 6.27 | 1,981 | 2,264 | 0.87 | 3.13 | +250 | -1 | +63 | +312 | 5.44 | +382 | 2,008 | 0 | 0 | 0 | '24/03/26 | 152.5 | 157 | 149 | 151.5 | -0.5 | -0.33 | 5.26 | 1,323 | 1,423 | 0.93 | 2.03 | +242 | 0 | -4 | +238 | 5.14 | +142 | 1,626 | 0 | 0 | 0 | '24/03/25 | 142 | 155.5 | 142 | 152 | +10 | +7.04 | 9.51 | 1,745 | 1,462 | 1.19 | 2.6 | +295 | 0 | -3.7 | +291 | 4.85 | +184 | 1,484 | -1 | 0 | 0 | '24/03/22 | 140 | 142.5 | 139 | 142 | +2 | +1.43 | 2.5 | 303 | 311 | 0.97 | 0.43 | +108 | 0 | -57 | +51 | 4.46 | +21 | 1,300 | -1 | 1 | 0.08 | '24/03/21 | 139.5 | 140.5 | 137 | 140 | +1 | +0.72 | 2.52 | 253 | 309 | 0.82 | 0.35 | +5.93 | 0 | -2 | +3.93 | 4.35 | +15 | 1,279 | 0 | 2 | 0.16 | '24/03/20 | 135.5 | 144 | 135.5 | 139 | +4.5 | +3.35 | 6.32 | 895 | 811 | 1.1 | 1.26 | -8 | 0 | +58 | +50 | 4.37 | +199 | 1,264 | 0 | 2 | 0.16 | '24/03/19 | 133 | 135.5 | 132.5 | 134.5 | +2.5 | +1.89 | 2.27 | 384 | 291 | 1.32 | 0.52 | +12 | 0 | -0.09 | +11.9 | 4.37 | -3 | 1,065 | 0 | 2 | 0.19 | '24/03/18 | 133 | 133.5 | 131.5 | 132 | -1 | -0.75 | 1.5 | 154 | 229 | 0.67 | 0.2 | -25 | 0 | 0 | -25 | 4.35 | -8 | 1,068 | -23 | 2 | 0.19 | '24/03/15 | 133.5 | 134 | 132.5 | 133 | 0 | 0 | 1.13 | 107 | 146 | 0.73 | 0.14 | -14 | 0 | 0 | -14 | 4.37 | -4 | 1,076 | -34 | 25 | 2.32 | '24/03/14 | 132.5 | 134 | 131.5 | 133 | +0.5 | +0.38 | 1.89 | 151 | 193 | 0.78 | 0.2 | -4 | 0 | -2.64 | -6.64 | 4.38 | -10 | 1,080 | -1 | 59 | 5.46 | '24/03/13 | 136 | 136 | 132 | 132.5 | -3 | -2.21 | 2.95 | 268 | 345 | 0.78 | 0.36 | -106 | 0 | -1 | -107 | 4.36 | +9 | 1,090 | -6 | 60 | 5.5 | '24/03/12 | 133 | 136.5 | 131 | 135.5 | +1.5 | +1.12 | 4.1 | 441 | 539 | 0.82 | 0.59 | -167 | 0 | +6.64 | -160 | 4.45 | +12 | 1,081 | -37 | 66 | 6.11 | '24/03/11 | 131 | 136.5 | 131 | 134 | +3 | +2.29 | 4.2 | 548 | 521 | 1.05 | 0.74 | +14 | 0 | -0.07 | +13.9 | 4.66 | +2 | 1,069 | +42 | 103 | 9.64 | '24/03/08 | 134 | 135.5 | 130 | 131 | -2 | -1.5 | 4.14 | 570 | 639 | 0.89 | 0.75 | -134 | 0 | -4 | -138 | 4.63 | -19 | 1,067 | -6 | 61 | 5.72 | '24/03/07 | 134 | 135.5 | 131.5 | 133 | -1 | -0.75 | 2.99 | 431 | 698 | 0.62 | 0.57 | -31 | 0 | -3 | -34 | 4.76 | +6 | 1,086 | -4 | 67 | 6.17 | '24/03/06 | 135 | 135.5 | 133.5 | 134 | -0.5 | -0.37 | 1.49 | 279 | 305 | 0.91 | 0.37 | +53 | 0 | -40.4 | +12.6 | 4.79 | -16 | 1,080 | -9 | 71 | 6.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 135.5 | 137 | 133 | 134.5 | -1.5 | -1.1 | 2.94 | 458 | 475 | 0.97 | 0.62 | +119 | 0 | -74.3 | +44.7 | 4.72 | +21 | 1,096 | +9 | 80 | 7.3 | '24/03/04 | 135.5 | 137.5 | 135 | 136 | +0.5 | +0.37 | 1.85 | 322 | 297 | 1.09 | 0.44 | -4 | 0 | -6 | -10 | 4.56 | +15 | 1,075 | -12 | 71 | 6.6 | '24/03/01 | 136.5 | 137 | 135 | 135.5 | -1 | -0.73 | 1.47 | 191 | 257 | 0.74 | 0.26 | -78 | 0 | +1 | -77 | 4.55 | +4 | 1,060 | -2 | 83 | 7.83 | '24/02/29 | 137.5 | 138 | 135.5 | 136.5 | -1 | -0.73 | 1.82 | 418 | 416 | 1.01 | 0.57 | -173 | 0 | +84 | -89 | 4.63 | -40 | 1,056 | +40 | 85 | 8.05 | '24/02/27 | 138 | 141 | 137 | 137.5 | 0 | 0 | 2.91 | 426 | 435 | 0.98 | 0.59 | +67 | 0 | +7.79 | +74.8 | 4.79 | -2 | 1,096 | -3 | 45 | 4.11 | '24/02/26 | 141 | 141 | 136.5 | 137.5 | -3.5 | -2.48 | 3.19 | 476 | 581 | 0.82 | 0.66 | -114 | 0 | -7.37 | -121 | 4.68 | -70 | 1,098 | -12 | 48 | 4.37 | '24/02/23 | 140 | 141.5 | 139.5 | 141 | +1 | +0.71 | 1.43 | 319 | 393 | 0.81 | 0.45 | +28 | 0 | -0.02 | +28 | 4.81 | +9 | 1,168 | -22 | 60 | 5.14 | '24/02/22 | 145.5 | 145.5 | 140 | 140 | -4 | -2.78 | 3.82 | 624 | 608 | 1.03 | 0.88 | +135 | 0 | -17 | +118 | 4.77 | +12 | 1,159 | -22 | 82 | 7.08 | '24/02/21 | 146.5 | 146.5 | 144 | 144 | -2.5 | -1.71 | 1.71 | 264 | 553 | 0.48 | 0.38 | -71 | 0 | -12 | -83 | 4.58 | -22 | 1,147 | -6 | 104 | 9.07 | '24/02/20 | 146 | 146.5 | 145 | 146.5 | +0.5 | +0.34 | 1.03 | 229 | 232 | 0.99 | 0.33 | +3 | -1 | +30 | +32 | 4.66 | +4 | 1,169 | +17 | 110 | 9.41 | '24/02/19 | 144.5 | 147 | 144.5 | 146 | +0.5 | +0.34 | 1.72 | 440 | 456 | 0.97 | 0.64 | -61 | 0 | -20 | -81 | 4.66 | +12 | 1,165 | -27 | 93 | 7.98 | '24/02/16 | 144.5 | 145.5 | 142.5 | 145.5 | +1.5 | +1.04 | 2.08 | 427 | 397 | 1.07 | 0.61 | -71.8 | 0 | -11 | -82.8 | 4.73 | -23 | 1,153 | -1 | 120 | 10.4 | '24/02/15 | 139 | 144.5 | 138 | 144 | +7 | +5.11 | 4.74 | 686 | 587 | 1.17 | 0.98 | +12 | 0 | +53 | +65 | 4.81 | -30 | 1,176 | +42 | 121 | 10.3 | '24/02/05 | 137 | 140 | 136.5 | 137 | 0 | 0 | 2.55 | 247 | 255 | 0.97 | 0.34 | +34 | 0 | -26 | +8 | 4.78 | -17 | 1,206 | +7 | 79 | 6.55 | '24/02/02 | 139 | 139.5 | 136 | 137 | -0.5 | -0.36 | 2.55 | 426 | 383 | 1.11 | 0.58 | +122 | 0 | +2.77 | +125 | 4.78 | -139 | 1,223 | -9 | 72 | 5.89 | '24/02/01 | 137 | 141 | 137 | 137.5 | -1 | -0.72 | 2.89 | 213 | 364 | 0.58 | 0.29 | -46 | 0 | +31 | -15 | 4.67 | -26 | 1,362 | +10 | 81 | 5.95 | '24/01/31 | 138 | 141 | 138 | 138.5 | -2.5 | -1.77 | 2.13 | 299 | 308 | 0.97 | 0.42 | +15 | 0 | +10 | +25 | 4.73 | +9 | 1,388 | -9 | 71 | 5.12 | '24/01/30 | 139.5 | 141.5 | 135 | 141 | +2 | +1.44 | 4.68 | 404 | 427 | 0.95 | 0.56 | +85 | 0 | -8.46 | +76.5 | 4.72 | -63 | 1,379 | +2 | 80 | 5.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 145 | 145 | 138 | 139 | -3 | -2.11 | 4.93 | 576 | 857 | 0.67 | 0.81 | +44 | 0 | -86 | -42 | 4.61 | -45 | 1,442 | 0 | 78 | 5.41 | '24/01/26 | 140 | 145 | 139 | 142 | +5.5 | +4.03 | 4.4 | 1,251 | 1,228 | 1.02 | 1.78 | +389 | 0 | -60.6 | +328 | 4.56 | -65 | 1,487 | +37 | 78 | 5.25 | '24/01/25 | 138 | 138.5 | 134.5 | 136.5 | -0.5 | -0.36 | 2.92 | 411 | 387 | 1.06 | 0.56 | +40 | 0 | -40 | 0 | 4.03 | -3 | 1,552 | +25 | 41 | 2.64 | '24/01/24 | 136 | 138 | 135 | 137 | +2 | +1.48 | 2.22 | 420 | 361 | 1.16 | 0.57 | -141 | 0 | +23 | -118 | 3.93 | +11 | 1,555 | 0 | 16 | 1.03 | '24/01/23 | 135.5 | 137 | 133 | 135 | -1.5 | -1.1 | 2.93 | 334 | 331 | 1.01 | 0.45 | -81 | 0 | +24 | -57 | 4.06 | +63 | 1,544 | +1 | 16 | 1.04 | '24/01/22 | 129 | 138.5 | 128 | 136.5 | +9 | +7.06 | 8.24 | 955 | 840 | 1.14 | 1.28 | +63 | 0 | +44 | +107 | 4.14 | +11 | 1,481 | +1 | 15 | 1.01 | '24/01/19 | 129 | 129 | 127 | 127.5 | 0 | 0 | 1.57 | 150 | 146 | 1.02 | 0.19 | +6 | 0 | +9 | +15 | 4.05 | -8 | 1,470 | 0 | 14 | 0.95 | '24/01/18 | 126.5 | 128.5 | 125.5 | 127.5 | +1.5 | +1.19 | 2.38 | 145 | 139 | 1.04 | 0.18 | +15 | 0 | +10 | +25 | 4.05 | +24 | 1,478 | +1 | 14 | 0.95 | '24/01/17 | 130 | 130.5 | 125.5 | 126 | -4 | -3.08 | 3.85 | 263 | 346 | 0.76 | 0.34 | -7 | 0 | -7 | -14 | 4.02 | +44 | 1,454 | -8 | 13 | 0.89 | '24/01/16 | 130.5 | 131.5 | 129 | 130 | -1 | -0.76 | 1.91 | 204 | 214 | 0.96 | 0.27 | +4 | 0 | -13 | -9 | 4.02 | +3 | 1,410 | -15 | 21 | 1.49 | '24/01/15 | 130.5 | 132.5 | 128 | 131 | +1 | +0.77 | 3.46 | 213 | 245 | 0.87 | 0.28 | +1 | 0 | +10 | +11 | 4.02 | -8 | 1,407 | 0 | 36 | 2.56 | '24/01/12 | 129.5 | 131.5 | 129 | 130 | +0.5 | +0.39 | 1.93 | 276 | 577 | 0.48 | 0.36 | -30 | 0 | -1 | -31 | 4.11 | +17 | 1,415 | +3 | 36 | 2.54 | '24/01/11 | 125 | 131 | 125 | 129.5 | +4.5 | +3.6 | 4.8 | 351 | 442 | 0.79 | 0.45 | +95 | 0 | +23 | +118 | 4.15 | +12 | 1,398 | +1 | 33 | 2.36 | '24/01/10 | 123.5 | 125 | 122.5 | 125 | +2.5 | +2.04 | 2.04 | 212 | 186 | 1.14 | 0.26 | +40 | 0 | +10.8 | +50.8 | 4.02 | +22 | 1,386 | +13 | 32 | 2.31 | '24/01/09 | 122 | 123.5 | 122 | 122.5 | +0.5 | +0.41 | 1.23 | 82.6 | 95 | 0.87 | 0.1 | -14 | 0 | 0 | -14 | 3.96 | -1 | 1,364 | +1 | 19 | 1.39 | '24/01/08 | 123 | 123 | 121 | 122 | +0.5 | +0.41 | 1.65 | 85.8 | 97 | 0.88 | 0.1 | -7 | 0 | +2 | -5 | 3.98 | +5 | 1,365 | +7 | 18 | 1.32 | '24/01/05 | 123 | 123 | 120.5 | 121.5 | -1 | -0.82 | 2.04 | 56 | 88 | 0.64 | 0.07 | -12 | 0 | 0 | -12 | 3.99 | +13 | 1,360 | +3 | 11 | 0.81 | '24/01/04 | 124.5 | 125 | 122.5 | 122.5 | -1 | -0.81 | 2.02 | 113 | 132 | 0.86 | 0.14 | -31 | 0 | +13 | -18 | 4 | +3 | 1,347 | +6 | 8 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 122.5 | 125 | 122 | 123.5 | +1 | +0.82 | 2.45 | 178 | 208 | 0.85 | 0.22 | +30 | 0 | +49 | +79 | 4.04 | +31 | 1,344 | 0 | 2 | 0.15 | '24/01/02 | 123.5 | 124 | 122 | 122.5 | 0 | 0 | 1.63 | 76.2 | 75 | 1.02 | 0.09 | -10 | 0 | -5 | -15 | 4 | +22 | 1,313 | 0 | 2 | 0.15 | '23/12/29 | 123 | 123 | 121.5 | 122.5 | -0.5 | -0.41 | 1.22 | 59 | 77 | 0.77 | 0.07 | -12 | 0 | -1 | -13 | 4.03 | +17 | 1,291 | 0 | 2 | 0.15 | '23/12/28 | 122.5 | 123 | 121 | 123 | +2.5 | +2.07 | 1.66 | 66.7 | 89 | 0.75 | 0.08 | +9 | 0 | 0 | +9 | 4.05 | +25 | 1,274 | +2 | 2 | 0.16 | '23/12/27 | 122 | 123 | 120.5 | 120.5 | 0 | 0 | 2.07 | 119 | 115 | 1.03 | 0.14 | +5 | -1 | -1 | +3 | 4.04 | +31 | 1,249 | 0 | 0 | 0 | '23/12/26 | 122 | 122 | 120.5 | 120.5 | +0.5 | +0.42 | 1.25 | 48.1 | 65 | 0.74 | 0.06 | -15 | 0 | +5 | -10 | 4.03 | +4 | 1,218 | 0 | 0 | 0 | '23/12/25 | 121 | 122.5 | 120 | 120 | -0.5 | -0.41 | 2.07 | 64 | 81 | 0.79 | 0.08 | -15 | 0 | 0 | -15 | 4.04 | +23 | 1,214 | 0 | 0 | 0 | '23/12/22 | 123 | 123 | 120 | 120.5 | -1 | -0.82 | 2.47 | 94.1 | 97 | 0.97 | 0.11 | -2 | 0 | 0 | -2 | 4.06 | +3 | 1,191 | 0 | 0 | 0 | '23/12/21 | 122 | 122 | 120.5 | 121.5 | 0 | 0 | 1.23 | 31.8 | 92 | 0.35 | 0.04 | -6 | 0 | -1 | -7 | 4.06 | +7 | 1,188 | 0 | 0 | 0 | '23/12/20 | 120.5 | 122 | 120 | 121.5 | +1 | +0.83 | 1.66 | 72.2 | 116 | 0.62 | 0.09 | +9 | 0 | 0 | +9 | 4.07 | +8 | 1,181 | 0 | 0 | 0 | '23/12/19 | 124.5 | 124.5 | 119.5 | 120.5 | -3 | -2.43 | 4.05 | 204 | 294 | 0.69 | 0.25 | -40 | 0 | 0 | -40 | 4.06 | +4 | 1,173 | 0 | 0 | 0 | '23/12/18 | 124.5 | 124.5 | 123 | 123.5 | 0 | 0 | 1.21 | 37.7 | 57 | 0.66 | 0.05 | -17 | 0 | 0 | -17 | 4.1 | +5 | 1,169 | 0 | 0 | 0 | '23/12/15 | 123.5 | 124 | 122.5 | 123.5 | 0 | 0 | 1.21 | 116 | 127 | 0.91 | 0.14 | -12 | 0 | 0 | -12 | 4.15 | 0 | 1,164 | 0 | 0 | 0 | '23/12/14 | 125 | 125 | 123 | 123.5 | 0 | 0 | 1.62 | 88.1 | 124 | 0.71 | 0.11 | -16.5 | 0 | 0 | -16.5 | 4.16 | -8 | 1,164 | 0 | 0 | 0 | '23/12/13 | 124.5 | 124.5 | 123.5 | 123.5 | -1 | -0.8 | 0.8 | 84.4 | 129 | 0.65 | 0.1 | -6 | 0 | 0 | -6 | 4.21 | -1 | 1,172 | 0 | 0 | 0 | '23/12/12 | 125.5 | 125.5 | 124 | 124.5 | -0.5 | -0.4 | 1.2 | 96.8 | 122 | 0.79 | 0.12 | +16 | 0 | -7 | +9 | 4.22 | +7 | 1,173 | -1 | 0 | 0 | '23/12/11 | 123.5 | 125 | 123 | 125 | +1.5 | +1.21 | 1.62 | 80.8 | 97 | 0.83 | 0.1 | +15 | 0 | -3 | +12 | 4.2 | +14 | 1,166 | 0 | 1 | 0.09 | '23/12/08 | 123 | 123.5 | 123 | 123.5 | 0 | 0 | 0.4 | 104 | 154 | 0.67 | 0.13 | +19 | 0 | 0 | +19 | 4.18 | +8 | 1,152 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 123.5 | 124.5 | 123 | 123.5 | +0.5 | +0.41 | 1.22 | 80.1 | 126 | 0.64 | 0.1 | +5 | 0 | 0 | +5 | 4.17 | +14 | 1,144 | 0 | 1 | 0.09 | '23/12/06 | 123 | 123.5 | 123 | 123 | 0 | 0 | 0.41 | 83.3 | 111 | 0.75 | 0.1 | -22 | 0 | 0 | -22 | 4.18 | +1 | 1,130 | 0 | 1 | 0.09 | '23/12/05 | 125 | 125 | 122.5 | 123 | -2 | -1.6 | 2 | 113 | 146 | 0.78 | 0.14 | -14 | 0 | 0 | -14 | 4.21 | +17 | 1,129 | 0 | 1 | 0.09 | '23/12/04 | 125 | 126 | 124.5 | 125 | +0.5 | +0.4 | 1.2 | 132 | 133 | 0.99 | 0.17 | +3 | 0 | 0 | +3 | 4.23 | +52 | 1,112 | 0 | 1 | 0.09 | '23/12/01 | 125 | 125 | 123 | 124.5 | +0.5 | +0.4 | 1.61 | 77.7 | 108 | 0.72 | 0.1 | +5 | 0 | 0 | +5 | 4.23 | -18 | 1,060 | 0 | 1 | 0.09 | '23/11/30 | 124.5 | 125 | 123.5 | 124 | +0.5 | +0.4 | 1.21 | 93.2 | 111 | 0.84 | 0.12 | 0 | 0 | 0 | 0 | 4.22 | -15 | 1,078 | 0 | 1 | 0.09 | '23/11/29 | 124.5 | 125 | 123.5 | 123.5 | -1 | -0.8 | 1.2 | 54.9 | 83 | 0.66 | 0.07 | -2 | 0 | 0 | -2 | 4.25 | +3 | 1,093 | -19 | 1 | 0.09 | '23/11/28 | 122 | 125 | 122 | 124.5 | +2 | +1.63 | 2.45 | 95.3 | 133 | 0.72 | 0.12 | +22 | 0 | +1 | +23 | 4.24 | -7 | 1,090 | -1 | 20 | 1.83 | '23/11/27 | 123.5 | 125 | 122.5 | 122.5 | -2 | -1.61 | 2.01 | 107 | 154 | 0.7 | 0.13 | -17 | 0 | 0 | -17 | 4.22 | +3 | 1,097 | -3 | 21 | 1.91 | '23/11/24 | 123.5 | 124.5 | 123.5 | 124.5 | +1 | +0.81 | 0.81 | 117 | 145 | 0.8 | 0.14 | +15 | 0 | 0 | +15 | 4.22 | +35 | 1,094 | -9 | 24 | 2.19 | '23/11/23 | 123.5 | 124.5 | 123 | 123.5 | 0 | 0 | 1.21 | 82.6 | 122 | 0.68 | 0.1 | -9 | 0 | 0 | -9 | 4.19 | +6 | 1,059 | 0 | 33 | 3.12 | '23/11/22 | 124.5 | 124.5 | 122.5 | 123.5 | -1 | -0.8 | 1.61 | 129 | 178 | 0.72 | 0.16 | -14 | 0 | 0 | -14 | 4.2 | -12 | 1,053 | -6 | 33 | 3.13 | '23/11/21 | 126.5 | 126.5 | 123 | 124.5 | +0.5 | +0.4 | 2.82 | 249 | 352 | 0.71 | 0.31 | -76 | 0 | 0 | -76 | 4.2 | -3 | 1,065 | -3 | 39 | 3.66 | '23/11/20 | 122 | 126 | 121 | 124 | +4.5 | +3.77 | 4.18 | 408 | 585 | 0.7 | 0.51 | +44.5 | 0 | -5 | +39.5 | 4.33 | +3 | 1,068 | +32 | 42 | 3.93 | '23/11/17 | 118.5 | 119.5 | 118.5 | 119.5 | +1 | +0.84 | 0.84 | 154 | 153 | 1.01 | 0.18 | +36 | 0 | -62 | -26 | 4.28 | +6 | 1,065 | 0 | 10 | 0.94 | '23/11/16 | 118.5 | 119.5 | 117 | 118.5 | +2 | +1.72 | 2.15 | 159 | 226 | 0.7 | 0.19 | +5 | 0 | -7.87 | -2.87 | 4.25 | -19 | 1,059 | 0 | 10 | 0.94 | '23/11/15 | 115 | 120 | 115 | 116.5 | +2.5 | +2.19 | 4.39 | 263 | 278 | 0.94 | 0.31 | +55 | 0 | -9 | +46 | 4.23 | +8 | 1,078 | +10 | 10 | 0.93 | '23/11/14 | 115.5 | 115.5 | 114 | 114 | 0 | 0 | 1.32 | 57.7 | 88 | 0.66 | 0.07 | -14 | 0 | 0 | -14 | 4.16 | +2 | 1,070 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 116.5 | 116.5 | 114 | 114 | -0.5 | -0.44 | 2.18 | 65.3 | 95 | 0.69 | 0.07 | -12 | 0 | +1 | -11 | 4.18 | +1 | 1,068 | 0 | 0 | 0 | '23/11/10 | 115 | 115 | 114 | 114.5 | -0.5 | -0.43 | 0.87 | 91.5 | 98 | 0.93 | 0.1 | -3 | 0 | +1 | -2 | 4.19 | +6 | 1,067 | -3 | 0 | 0 | '23/11/09 | 115 | 115 | 114 | 115 | 0 | 0 | 0.87 | 101 | 129 | 0.78 | 0.12 | -5 | 0 | 0 | -5 | 4.24 | -9 | 1,061 | 0 | 3 | 0.28 | '23/11/08 | 116 | 116.5 | 114.5 | 115 | -1 | -0.86 | 1.72 | 113 | 141 | 0.8 | 0.13 | +4 | 0 | -1 | +3 | 4.25 | -14 | 1,070 | +3 | 3 | 0.28 | '23/11/07 | 115.5 | 116 | 114.5 | 116 | +0.5 | +0.43 | 1.3 | 64.4 | 81 | 0.8 | 0.07 | +1 | 0 | 0 | +1 | 4.25 | -3 | 1,084 | 0 | 0 | 0 | '23/11/06 | 115 | 115.5 | 114 | 115.5 | +2 | +1.76 | 1.32 | 168 | 153 | 1.1 | 0.19 | +59 | 0 | 0 | +59 | 4.28 | +4 | 1,087 | 0 | 0 | 0 | '23/11/03 | 114.5 | 114.5 | 112 | 113.5 | +1 | +0.89 | 2.22 | 112 | 139 | 0.81 | 0.13 | -1 | -17 | +0.92 | -17.1 | 4.25 | +8 | 1,083 | 0 | 0 | 0 | '23/11/02 | 115 | 115 | 112.5 | 112.5 | 0 | 0 | 2.22 | 61.4 | 92 | 0.67 | 0.07 | +6 | -18 | 0 | -12 | 4.25 | +9 | 1,075 | 0 | 0 | 0 | '23/11/01 | 113 | 113.5 | 112 | 112.5 | -0.5 | -0.44 | 1.33 | 107 | 132 | 0.81 | 0.12 | -40 | 0 | 0 | -40 | 4.24 | -4 | 1,066 | 0 | 0 | 0 | '23/10/31 | 117.5 | 117.5 | 112.5 | 113 | -2 | -1.74 | 4.35 | 182 | 185 | 0.98 | 0.21 | -89 | 0 | -5 | -94 | 4.3 | +24 | 1,070 | 0 | 0 | 0 | '23/10/30 | 113 | 116 | 113 | 115 | +2 | +1.77 | 2.65 | 101 | 114 | 0.89 | 0.12 | +11 | 0 | -2 | +9 | 4.4 | +4 | 1,046 | -2 | 0 | 0 | '23/10/27 | 112.5 | 113.5 | 112 | 113 | +0.5 | +0.44 | 1.33 | 132 | 111 | 1.18 | 0.15 | -29 | 0 | +1 | -28 | 4.38 | +4 | 1,042 | 0 | 2 | 0.19 | '23/10/26 | 112.5 | 112.5 | 111 | 112.5 | 0 | 0 | 1.33 | 66 | 139 | 0.48 | 0.07 | -19 | 0 | +0.76 | -18.2 | 4.42 | +6 | 1,038 | -6 | 2 | 0.19 | '23/10/25 | 114 | 114 | 112.5 | 112.5 | 0 | 0 | 1.33 | 74.4 | 106 | 0.7 | 0.08 | -21 | 0 | -1 | -22 | 4.44 | -1 | 1,032 | 0 | 8 | 0.78 | '23/10/24 | 113.5 | 113.5 | 112.5 | 112.5 | -0.5 | -0.44 | 0.88 | 66.5 | 82 | 0.81 | 0.08 | -1 | 0 | 0 | -1 | 4.47 | +12 | 1,033 | 0 | 8 | 0.77 | '23/10/23 | 114 | 114 | 113 | 113 | -1 | -0.88 | 0.88 | 64 | 98 | 0.65 | 0.07 | -34 | 0 | 0 | -34 | 4.47 | +30 | 1,021 | 0 | 8 | 0.78 | '23/10/20 | 114.5 | 114.5 | 112 | 114 | -0.5 | -0.44 | 2.18 | 179 | 212 | 0.84 | 0.2 | -76 | 0 | -2.32 | -78.3 | 4.51 | +49 | 991 | 0 | 8 | 0.81 | '23/10/19 | 116.5 | 116.5 | 114.5 | 114.5 | -2 | -1.72 | 1.72 | 129 | 182 | 0.71 | 0.15 | -78 | +1 | 0 | -77 | 4.61 | +19 | 942 | +6 | 8 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 118 | 118 | 115 | 116.5 | -0.5 | -0.43 | 2.56 | 335 | 281 | 1.19 | 0.39 | -19 | 0 | -1.01 | -20 | 4.69 | +13 | 923 | -6 | 2 | 0.22 | '23/10/17 | 117 | 118 | 115.5 | 117 | +0.5 | +0.43 | 2.15 | 244 | 212 | 1.15 | 0.28 | -145 | 0 | -8 | -153 | 4.69 | +30 | 910 | 0 | 8 | 0.88 | '23/10/16 | 115.5 | 117 | 115 | 116.5 | +0.5 | +0.43 | 1.72 | 131 | 142 | 0.92 | 0.15 | -38 | 0 | 0 | -38 | 4.85 | -9 | 880 | 0 | 8 | 0.91 | '23/10/13 | 115 | 118.5 | 114.5 | 116 | +1 | +0.87 | 3.48 | 180 | 211 | 0.85 | 0.21 | -46 | 0 | 0 | -46 | 4.9 | +33 | 889 | 0 | 8 | 0.9 | '23/10/12 | 113 | 115.5 | 113 | 115 | +1 | +0.88 | 2.19 | 121 | 148 | 0.82 | 0.14 | 0 | 0 | -4 | -4 | 4.96 | -7 | 856 | 0 | 8 | 0.93 | '23/10/11 | 113.5 | 114.5 | 113 | 114 | -0.5 | -0.44 | 1.31 | 140 | 199 | 0.7 | 0.16 | -2 | 0 | 0 | -2 | 4.96 | +26 | 863 | 0 | 8 | 0.93 | '23/10/06 | 115 | 115 | 113 | 114.5 | +1 | +0.88 | 1.76 | 48.3 | 63 | 0.77 | 0.06 | -16 | 0 | +1 | -15 | 4.96 | +5 | 837 | 0 | 8 | 0.96 | '23/10/05 | 114.5 | 114.5 | 113 | 113.5 | +0.5 | +0.44 | 1.33 | 53.5 | 70 | 0.76 | 0.06 | -13 | 0 | 0 | -13 | 4.98 | +3 | 832 | 0 | 8 | 0.96 | '23/10/04 | 116 | 116 | 112.5 | 113 | -2 | -1.74 | 3.04 | 102 | 164 | 0.62 | 0.12 | -42 | 0 | -1.01 | -43 | 4.99 | +20 | 829 | -1 | 8 | 0.97 | '23/10/03 | 117 | 117 | 114 | 115 | -0.5 | -0.43 | 2.6 | 109 | 124 | 0.88 | 0.13 | -64 | 0 | -0.3 | -64.3 | 5.05 | +23 | 809 | 0 | 9 | 1.11 | '23/10/02 | 114 | 117.5 | 113.5 | 115.5 | +0.5 | +0.43 | 3.48 | 225 | 248 | 0.91 | 0.26 | -64 | 0 | +62 | -2.01 | 5.12 | +12 | 786 | -1 | 9 | 1.15 | '23/09/28 | 114.5 | 115 | 112.5 | 115 | +1 | +0.88 | 2.19 | 83.4 | 98 | 0.85 | 0.1 | +1 | 0 | -2.07 | -1.07 | 5.23 | +9 | 774 | 0 | 10 | 1.29 | '23/09/27 | 111 | 114.5 | 111 | 114 | +2 | +1.79 | 3.12 | 108 | 128 | 0.84 | 0.12 | +35 | 0 | -3 | +32 | 5.23 | +5 | 765 | 0 | 10 | 1.31 | '23/09/26 | 115.5 | 115.5 | 111.5 | 112 | -2.5 | -2.18 | 3.49 | 246 | 300 | 0.82 | 0.28 | -7 | 0 | -3 | -10 | 5.17 | +21 | 760 | +2 | 10 | 1.32 | '23/09/25 | 113.5 | 115 | 113.5 | 114.5 | 0 | 0 | 1.31 | 94.6 | 148 | 0.64 | 0.11 | +13 | 0 | 0 | +13 | 5.18 | +5 | 739 | 0 | 8 | 1.08 | '23/09/22 | 114 | 114.5 | 112.5 | 114.5 | +0.5 | +0.44 | 1.75 | 152 | 136 | 1.12 | 0.17 | -39 | 0 | -7 | -46 | 5.16 | -5 | 734 | 0 | 8 | 1.09 | '23/09/21 | 113.5 | 114 | 113 | 114 | 0 | 0 | 0.88 | 128 | 203 | 0.63 | 0.14 | +13 | 0 | -2 | +11 | 5.21 | -3 | 739 | +1 | 8 | 1.08 | '23/09/20 | 113.5 | 115.5 | 113.5 | 114 | +0.5 | +0.44 | 1.76 | 86.3 | 145 | 0.6 | 0.1 | -2 | 0 | -1.16 | -3.16 | 5.18 | -10 | 742 | 0 | 7 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 118 | 118 | 113.5 | 113.5 | -4 | -3.4 | 3.83 | 286 | 408 | 0.7 | 0.33 | -96 | 0 | +10 | -86 | 5.18 | +14 | 752 | +1 | 7 | 0.93 | '23/09/18 | 117.5 | 118 | 116.5 | 117.5 | -0.5 | -0.42 | 1.27 | 84.7 | 122 | 0.69 | 0.1 | -28 | 0 | 0 | -28 | 5.27 | +6 | 738 | 0 | 6 | 0.81 | '23/09/15 | 116 | 118 | 116 | 118 | +2 | +1.72 | 1.72 | 133 | 163 | 0.82 | 0.16 | -49 | 0 | 0 | -49 | 5.3 | -2 | 732 | 0 | 6 | 0.82 | '23/09/14 | 116.5 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 123 | 160 | 0.77 | 0.14 | -59 | 0 | 0 | -59 | 5.35 | -6 | 734 | 0 | 6 | 0.82 | '23/09/13 | 116.5 | 116.5 | 114.5 | 116.5 | 0 | 0 | 1.72 | 226 | 265 | 0.85 | 0.26 | -106 | 0 | -4 | -110 | 5.41 | +1 | 740 | 0 | 6 | 0.81 | '23/09/12 | 114.5 | 116.5 | 114.5 | 116.5 | +1.5 | +1.3 | 1.74 | 274 | 312 | 0.88 | 0.32 | -99 | 0 | +1.3 | -97.7 | 5.58 | -3 | 739 | -7 | 6 | 0.81 | '23/09/11 | 120 | 120 | 111 | 115 | -5 | -4.17 | 7.5 | 1,293 | 1,242 | 1.04 | 1.48 | -40.8 | 0 | -41.9 | -82.7 | 5.67 | +63 | 742 | -2 | 13 | 1.75 | '23/09/08 | 126.5 | 127 | 120 | 120 | -8.5 | -6.61 | 5.45 | 891 | 1,072 | 0.83 | 1.1 | -254 | 0 | -29.5 | -284 | 5.67 | -21 | 679 | -5 | 15 | 2.21 | '23/09/07 | 128 | 129.5 | 127.5 | 128.5 | -1 | -0.77 | 1.54 | 114 | 134 | 0.85 | 0.15 | -29 | 0 | -2.07 | -31.1 | 5.99 | +10 | 700 | -50 | 20 | 2.86 | '23/09/06 | 129 | 133 | 129 | 129.5 | +0.5 | +0.39 | 3.1 | 256 | 269 | 0.95 | 0.33 | -5 | 0 | -0.32 | -5.32 | 6.03 | +43 | 690 | -13 | 70 | 10.1 | '23/09/05 | 128.5 | 129 | 127.5 | 129 | +1.5 | +1.18 | 1.18 | 141 | 154 | 0.92 | 0.18 | +27 | 0 | 0 | +27 | 6.03 | -12 | 647 | -38 | 83 | 12.8 | '23/09/04 | 129.5 | 130 | 127 | 127.5 | -1 | -0.78 | 2.33 | 142 | 150 | 0.95 | 0.18 | -67 | 0 | -0.09 | -67.1 | 6 | +14 | 659 | +2 | 121 | 18.4 | '23/09/01 | 127 | 130 | 126.5 | 128.5 | +2 | +1.58 | 2.77 | 305 | 304 | 1 | 0.39 | -22 | 0 | -6 | -28 | 6.14 | +17 | 645 | -11 | 119 | 18.4 | '23/08/31 | 126 | 127 | 125.5 | 126.5 | +1 | +0.8 | 1.2 | 75.9 | 73 | 1.04 | 0.1 | +5 | 0 | -1 | +4 | 6.16 | +1 | 628 | -6 | 130 | 20.7 | '23/08/30 | 126.5 | 126.5 | 125.5 | 125.5 | 0 | 0 | 0.8 | 151 | 166 | 0.91 | 0.19 | +29 | 0 | -3 | +26 | 6.15 | +5 | 627 | -2 | 136 | 21.7 | '23/08/29 | 127 | 127 | 124.5 | 125.5 | 0 | 0 | 1.99 | 114 | 151 | 0.76 | 0.14 | -107 | 0 | -27 | -134 | 6.11 | -1 | 622 | 0 | 138 | 22.2 | '23/08/28 | 129.5 | 129.5 | 124.5 | 125.5 | -2 | -1.57 | 3.92 | 226 | 277 | 0.81 | 0.28 | -142 | 0 | 0 | -142 | 6.13 | +30 | 623 | +4 | 138 | 22.2 | '23/08/25 | 127 | 128 | 126.5 | 127.5 | +0.5 | +0.39 | 1.18 | 156 | 153 | 1.02 | 0.2 | +57 | 0 | -7.51 | +49.5 | 6.26 | +6 | 593 | +6 | 134 | 22.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 128.5 | 129 | 126 | 127 | -0.5 | -0.39 | 2.35 | 219 | 224 | 0.98 | 0.28 | -46 | 0 | -9.31 | -55.3 | 6.18 | +22 | 587 | -1 | 128 | 21.8 | '23/08/23 | 125.5 | 127.5 | 125.5 | 127.5 | +2 | +1.59 | 1.59 | 113 | 110 | 1.02 | 0.14 | +14 | 0 | +11 | +25 | 6.22 | -2 | 565 | -1 | 129 | 22.8 | '23/08/22 | 128.5 | 129.5 | 125.5 | 125.5 | -2.5 | -1.95 | 3.12 | 191 | 251 | 0.76 | 0.24 | -69 | 0 | -8 | -77 | 6.19 | -7 | 567 | +8 | 130 | 22.9 | '23/08/21 | 128 | 129 | 126.5 | 128 | +1 | +0.79 | 1.97 | 250 | 220 | 1.14 | 0.32 | +25 | 0 | -2.38 | +22.6 | 6.25 | 0 | 574 | +5 | 122 | 21.3 | '23/08/18 | 129.5 | 130.5 | 126.5 | 127 | -3 | -2.31 | 3.08 | 298 | 387 | 0.77 | 0.38 | -107 | 0 | -27 | -134 | 6.21 | -8 | 574 | +4 | 117 | 20.4 | '23/08/17 | 125.5 | 130.5 | 125.5 | 130 | +2.5 | +1.96 | 3.92 | 224 | 235 | 0.95 | 0.29 | +30 | 0 | +11 | +41 | 6.33 | -21 | 582 | +1 | 113 | 19.4 | '23/08/16 | 127.5 | 128.5 | 125 | 127.5 | -1 | -0.78 | 2.72 | 224 | 281 | 0.8 | 0.28 | -44 | 0 | -9 | -53 | 6.29 | +9 | 603 | -13 | 112 | 18.6 | '23/08/15 | 124 | 130 | 124 | 128.5 | +4.5 | +3.63 | 4.84 | 298 | 312 | 0.95 | 0.38 | -23 | 0 | -0.88 | -23.9 | 6.34 | -3 | 594 | +3 | 125 | 21 | '23/08/14 | 124.5 | 125 | 122.5 | 124 | -2 | -1.59 | 1.98 | 284 | 346 | 0.82 | 0.35 | -4 | 0 | +6.26 | +2.26 | 6.38 | -13 | 597 | +2 | 122 | 20.4 | '23/08/11 | 125.5 | 126.5 | 123 | 126 | 0 | 0 | 2.78 | 335 | 363 | 0.92 | 0.42 | -38 | 0 | +12.1 | -25.9 | 6.37 | -14 | 610 | +10 | 120 | 19.7 | '23/08/10 | 127.5 | 129.5 | 126 | 126 | -2.5 | -1.95 | 2.72 | 349 | 444 | 0.79 | 0.44 | -104 | -1 | -7.91 | -113 | 6.41 | -11 | 624 | +10 | 110 | 17.6 | '23/08/09 | 134 | 134 | 125.5 | 128.5 | -6 | -4.46 | 6.32 | 1,190 | 1,233 | 0.97 | 1.53 | -11 | 0 | -3.23 | -14.2 | 6.55 | -130 | 635 | +34 | 100 | 15.7 | '23/08/08 | 141 | 141 | 134 | 134.5 | -6 | -4.27 | 4.98 | 526 | 664 | 0.79 | 0.71 | -274 | 0 | -8.66 | -282 | 6.52 | +20 | 765 | -1 | 66 | 8.63 | '23/08/07 | 135 | 141 | 133.5 | 140.5 | +7 | +5.24 | 5.62 | 421 | 457 | 0.92 | 0.58 | +54 | 0 | -9.09 | +44.9 | 6.86 | +59 | 745 | +41 | 67 | 8.99 | '23/08/04 | 137.5 | 137.5 | 133.5 | 133.5 | -4 | -2.91 | 2.91 | 478 | 580 | 0.82 | 0.65 | +21.1 | 0 | -4.07 | +17 | 6.79 | -88 | 686 | -15 | 26 | 3.79 | '23/08/02 | 141 | 145 | 135.5 | 137.5 | +0.5 | +0.36 | 6.93 | 784 | 744 | 1.05 | 1.09 | +15.2 | 0 | -31.8 | -16.6 | 6.76 | -23 | 774 | -13 | 41 | 5.3 | '23/08/01 | 140.5 | 141.5 | 135 | 137 | -2.5 | -1.79 | 4.66 | 392 | 458 | 0.86 | 0.54 | -4.8 | 0 | -13 | -17.8 | 6.74 | -10 | 797 | -19 | 54 | 6.78 | '23/07/31 | 140 | 143.5 | 139 | 139.5 | +1 | +0.72 | 3.25 | 491 | 425 | 1.16 | 0.69 | +79 | 0 | +9.6 | +88.6 | 6.75 | +45 | 807 | -9 | 73 | 9.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 140 | 140 | 136 | 138.5 | -1.5 | -1.07 | 2.86 | 611 | 548 | 1.12 | 0.84 | +155 | -2 | -3.12 | +150 | 6.64 | -18 | 762 | -12 | 82 | 10.8 | '23/07/27 | 142 | 144 | 139 | 140 | -1 | -0.71 | 3.55 | 269 | 340 | 0.79 | 0.38 | +32 | 0 | -0.11 | +31.9 | 6.43 | -17 | 780 | +23 | 94 | 12.1 | '23/07/26 | 139 | 144 | 139 | 141 | +2 | +1.44 | 3.6 | 555 | 576 | 0.96 | 0.79 | -40 | 0 | +3.09 | -36.9 | 6.39 | +25 | 797 | +1 | 71 | 8.91 | '23/07/25 | 139.5 | 141.5 | 137 | 139 | -0.5 | -0.36 | 3.23 | 411 | 483 | 0.85 | 0.57 | +88.9 | 0 | -20.3 | +68.6 | 6.45 | -2 | 772 | +2 | 70 | 9.07 | '23/07/24 | 136.5 | 140.5 | 133.5 | 139.5 | +5.5 | +4.1 | 5.22 | 805 | 808 | 1 | 1.11 | -77.9 | 0 | -13.9 | -91.8 | 6.32 | +19 | 774 | +15 | 68 | 8.79 | '23/07/21 | 130 | 135 | 129.5 | 134 | +2 | +1.52 | 4.17 | 360 | 430 | 0.84 | 0.48 | +42 | 0 | -5.89 | +36.1 | 6.44 | -5 | 755 | +3 | 53 | 7.02 | '23/07/20 | 130.5 | 133 | 128 | 132 | +2.5 | +1.93 | 3.86 | 367 | 331 | 1.11 | 0.48 | +12 | 0 | +4 | +16 | 6.39 | -69 | 760 | -4 | 50 | 6.58 | '23/07/19 | 129.5 | 131.5 | 128 | 129.5 | +0.5 | +0.39 | 2.71 | 441 | 420 | 1.05 | 0.57 | +210 | 0 | -1 | +209 | 6.37 | -63 | 829 | -11 | 54 | 6.51 | '23/07/18 | 128 | 131.5 | 125 | 129 | +2.5 | +1.98 | 5.14 | 544 | 476 | 1.14 | 0.7 | +58 | -1 | +3.91 | +60.9 | 6.1 | +15 | 892 | 0 | 65 | 7.29 | '23/07/17 | 127.5 | 129.5 | 125 | 126.5 | -0.5 | -0.39 | 3.54 | 313 | 347 | 0.9 | 0.4 | -40 | 0 | +29.3 | -10.7 | 6 | -18 | 877 | -11 | 65 | 7.41 | '23/07/14 | 124 | 130 | 123 | 127 | +5 | +4.1 | 5.74 | 711 | 663 | 1.07 | 0.9 | +54.8 | 0 | -30.3 | +24.5 | 6.06 | +36 | 895 | +5 | 76 | 8.49 | '23/07/13 | 120 | 124.5 | 120 | 122 | +2.5 | +2.09 | 3.77 | 517 | 393 | 1.32 | 0.63 | +137 | 0 | -7.98 | +129 | 5.98 | -39 | 859 | +33 | 71 | 8.27 | '23/07/12 | 121 | 121 | 118 | 119.5 | 0 | 0 | 2.51 | 135 | 141 | 0.95 | 0.16 | -9 | +5 | +2.63 | -1.37 | 5.8 | -21 | 898 | 0 | 38 | 4.23 | '23/07/11 | 121 | 122 | 118 | 119.5 | 0 | 0 | 3.35 | 200 | 231 | 0.87 | 0.24 | +2 | 0 | -0.12 | +1.88 | 5.8 | +11 | 919 | +12 | 38 | 4.13 | '23/07/10 | 125.5 | 126 | 118.5 | 119.5 | -5 | -4.02 | 6.02 | 588 | 618 | 0.95 | 0.72 | -40.9 | 0 | -21 | -61.9 | 5.81 | -9 | 908 | -2 | 26 | 2.86 | '23/07/07 | 121 | 126 | 120.5 | 124.5 | +2.5 | +2.05 | 4.51 | 693 | 684 | 1.01 | 0.86 | -1 | +1 | +23 | +23 | 5.86 | +27 | 917 | +26 | 28 | 3.05 | '23/07/06 | 117 | 123 | 115.5 | 122 | +5.5 | +4.72 | 6.44 | 651 | 641 | 1.02 | 0.79 | +315 | +1 | -22.2 | +294 | 5.85 | +3 | 890 | +2 | 2 | 0.22 | '23/07/05 | 118 | 119 | 115 | 116.5 | -0.5 | -0.43 | 3.42 | 269 | 233 | 1.16 | 0.31 | +84 | 0 | -4.76 | +79.2 | 5.44 | -3 | 887 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 117.5 | 118 | 115 | 117 | +1.5 | +1.3 | 2.6 | 238 | 222 | 1.07 | 0.28 | +7 | 0 | -0.03 | +6.97 | 5.33 | +6 | 890 | -1 | 0 | 0 | '23/07/03 | 113 | 118 | 113 | 115.5 | +3 | +2.67 | 4.44 | 336 | 305 | 1.1 | 0.39 | +11 | 0 | -3 | +8 | 5.32 | -13 | 884 | +1 | 1 | 0.11 | '23/06/30 | 110.5 | 113 | 110.5 | 112.5 | +2.5 | +2.27 | 2.27 | 257 | 303 | 0.85 | 0.29 | +97.6 | 0 | -10.4 | +87.2 | 5.31 | -17 | 897 | 0 | 0 | 0 | '23/06/29 | 112 | 115 | 112 | 115 | +3 | +2.68 | 2.68 | 286 | 260 | 1.1 | 0.32 | -1 | 0 | +8 | +7 | 5.2 | +35 | 914 | 0 | 0 | 0 | '23/06/28 | 112.5 | 113 | 112 | 112 | -0.5 | -0.44 | 0.89 | 160 | 148 | 1.08 | 0.18 | -38 | 0 | +1.98 | -36 | 5.21 | -7 | 879 | 0 | 0 | 0 | '23/06/27 | 113 | 113 | 112 | 112.5 | -0.5 | -0.44 | 0.88 | 202 | 206 | 0.98 | 0.23 | -9 | 0 | -0.01 | -9.01 | 5.26 | +13 | 886 | 0 | 0 | 0 | '23/06/26 | 116.5 | 116.5 | 113 | 113 | -3.5 | -3 | 3 | 243 | 279 | 0.87 | 0.28 | -98.9 | 0 | +0.75 | -98.2 | 5.27 | 0 | 873 | -1 | 0 | 0 | '23/06/21 | 116.5 | 116.5 | 114 | 116.5 | 0 | 0 | 2.15 | 225 | 211 | 1.07 | 0.26 | +85 | 0 | -0.16 | +84.8 | 5.4 | +3 | 873 | 0 | 1 | 0.11 | '23/06/20 | 116 | 116.5 | 114 | 116.5 | +1 | +0.87 | 2.16 | 175 | 167 | 1.05 | 0.2 | -29 | 0 | -1.01 | -30 | 5.29 | -7 | 870 | -1 | 1 | 0.11 | '23/06/19 | 119.5 | 119.5 | 115.5 | 115.5 | -3.5 | -2.94 | 3.36 | 333 | 374 | 0.89 | 0.39 | -162 | 0 | -6 | -168 | 5.35 | +39 | 877 | 0 | 2 | 0.23 | '23/06/16 | 114 | 119 | 113.5 | 119 | +5.5 | +4.85 | 4.85 | 611 | 610 | 1 | 0.72 | +114 | 0 | +12 | +126 | 5.52 | +36 | 838 | 0 | 2 | 0.24 | '23/06/15 | 114.5 | 114.5 | 112.5 | 113.5 | 0 | 0 | 1.76 | 165 | 193 | 0.85 | 0.19 | -34 | 0 | -1 | -35 | 5.38 | -4 | 802 | -8 | 2 | 0.25 | '23/06/14 | 113 | 114 | 111.5 | 113.5 | +1.5 | +1.34 | 2.23 | 225 | 239 | 0.94 | 0.26 | +58.6 | 0 | -13 | +45.6 | 5.42 | +8 | 806 | 0 | 10 | 1.24 | '23/06/13 | 111.5 | 112.5 | 110.5 | 112 | +1 | +0.9 | 1.8 | 121 | 139 | 0.87 | 0.14 | +11 | -1 | +0.17 | +10.2 | 5.32 | +12 | 798 | 0 | 10 | 1.25 | '23/06/12 | 112 | 112 | 111 | 111 | -1 | -0.89 | 0.89 | 167 | 208 | 0.8 | 0.19 | -47 | -15 | 0 | -62 | 5.31 | +16 | 786 | -4 | 10 | 1.27 | '23/06/09 | 110.5 | 112.5 | 110.5 | 112 | +1.5 | +1.36 | 1.81 | 134 | 162 | 0.83 | 0.15 | -1 | 0 | +7 | +6 | 5.37 | +3 | 770 | 0 | 14 | 1.82 | '23/06/08 | 111 | 111.5 | 110 | 110.5 | -2 | -1.78 | 1.33 | 222 | 302 | 0.74 | 0.25 | -48 | 0 | -0.02 | -48 | 5.37 | +4 | 767 | -56 | 14 | 1.83 | '23/06/07 | 111.5 | 113.5 | 110 | 112.5 | +1.5 | +1.35 | 3.15 | 213 | 271 | 0.79 | 0.24 | +34.3 | 0 | +0.8 | +35.1 | 5.44 | -20 | 763 | -19 | 70 | 9.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 113 | 113 | 110 | 111 | -1.5 | -1.33 | 2.67 | 358 | 489 | 0.73 | 0.4 | +20.2 | 0 | +0.86 | +21 | 5.4 | -60 | 783 | -28 | 89 | 11.4 | '23/06/05 | 115.5 | 116 | 112.5 | 112.5 | -3 | -2.6 | 3.03 | 293 | 381 | 0.77 | 0.33 | -20 | 0 | -0.81 | -20.8 | 5.37 | +6 | 843 | -46 | 117 | 13.9 | '23/06/02 | 116.5 | 117 | 114 | 115.5 | -0.5 | -0.43 | 2.59 | 248 | 277 | 0.9 | 0.29 | -27 | 0 | -7.09 | -34 | 5.45 | -34 | 837 | -3 | 163 | 19.5 | '23/06/01 | 115 | 116 | 114.5 | 116 | +1 | +0.87 | 1.3 | 103 | 142 | 0.73 | 0.12 | -0.6 | +16 | -2 | +13.4 | 5.52 | -6 | 871 | -72 | 166 | 19.1 | '23/05/31 | 114.5 | 115.5 | 113 | 115 | +1 | +0.88 | 2.19 | 179 | 207 | 0.86 | 0.21 | +17.2 | +16 | 0 | +33.2 | 5.52 | +10 | 877 | +10 | 238 | 27.1 | '23/05/30 | 113 | 114.5 | 112.5 | 114 | +0.5 | +0.44 | 1.76 | 110 | 123 | 0.89 | 0.12 | -5 | -1 | +1.99 | -4.01 | 5.51 | 0 | 867 | 0 | 228 | 26.3 | '23/05/29 | 112 | 114 | 112 | 113.5 | +1.5 | +1.34 | 1.79 | 244 | 237 | 1.03 | 0.28 | +67 | 0 | 0 | +67 | 5.51 | -8 | 867 | 0 | 228 | 26.3 | '23/05/26 | 116 | 116 | 112 | 112 | -4 | -3.45 | 3.45 | 445 | 574 | 0.78 | 0.5 | -31.9 | 0 | +0.8 | -31.1 | 5.42 | -7 | 875 | -2 | 228 | 26.1 | '23/05/25 | 117 | 117 | 112 | 116 | -1 | -0.85 | 4.27 | 698 | 776 | 0.9 | 0.8 | -80.7 | 0 | -5.1 | -85.8 | 5.48 | -125 | 882 | 0 | 230 | 26.1 | '23/05/24 | 116.5 | 117.5 | 116 | 117 | -0.5 | -0.43 | 1.28 | 132 | 142 | 0.93 | 0.15 | +13.2 | 0 | -3.82 | +9.34 | 5.61 | -7 | 1,007 | 0 | 230 | 22.8 | '23/05/23 | 117.5 | 119.5 | 117 | 117.5 | -1 | -0.84 | 2.11 | 224 | 218 | 1.03 | 0.26 | -17 | 0 | +11 | -6 | 5.58 | -42 | 1,014 | 0 | 230 | 22.7 | '23/05/22 | 116.5 | 118.5 | 115 | 118.5 | +2 | +1.72 | 3 | 212 | 228 | 0.93 | 0.25 | +32 | 0 | 0 | +32 | 5.61 | +29 | 1,056 | +9 | 230 | 21.8 | '23/05/19 | 117 | 117 | 115 | 116.5 | -0.5 | -0.43 | 1.71 | 219 | 273 | 0.8 | 0.25 | -51 | 0 | 0 | -51 | 5.56 | -23 | 1,027 | 0 | 221 | 21.5 | '23/05/18 | 118.5 | 119 | 116 | 117 | -1 | -0.85 | 2.54 | 210 | 239 | 0.88 | 0.25 | -68 | -1 | -9.54 | -78.5 | 5.62 | -1 | 1,050 | -4 | 221 | 21 | '23/05/17 | 116 | 118.5 | 115 | 118 | +3 | +2.61 | 3.04 | 377 | 310 | 1.22 | 0.44 | -38.6 | 0 | +3 | -35.6 | 5.71 | -17 | 1,051 | +7 | 225 | 21.4 | '23/05/16 | 114 | 116 | 113.5 | 115 | +1.5 | +1.32 | 2.2 | 237 | 270 | 0.88 | 0.27 | +34.1 | 0 | +4.9 | +39 | 5.76 | -2 | 1,068 | 0 | 218 | 20.4 | '23/05/15 | 116.5 | 117.5 | 113 | 113.5 | -4.5 | -3.81 | 3.81 | 484 | 600 | 0.81 | 0.56 | -43.8 | 0 | +1.44 | -42.4 | 5.72 | -24 | 1,070 | 0 | 218 | 20.4 | '23/05/12 | 116 | 118.5 | 116 | 118 | +1.5 | +1.29 | 2.15 | 227 | 234 | 0.97 | 0.27 | +51 | 0 | -2 | +49 | 5.77 | -25 | 1,094 | +10 | 218 | 19.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 122 | 122 | 116 | 116.5 | -4 | -3.32 | 4.98 | 566 | 643 | 0.88 | 0.67 | -69 | 0 | -5.26 | -74.3 | 5.71 | -19 | 1,119 | -6 | 208 | 18.6 | '23/05/10 | 117.5 | 121.5 | 117.5 | 120.5 | +1.5 | +1.26 | 3.36 | 272 | 261 | 1.04 | 0.33 | +65 | 0 | -0.02 | +65 | 5.79 | +32 | 1,138 | +10 | 214 | 18.8 | '23/05/09 | 121.5 | 123 | 116 | 119 | -2.5 | -2.06 | 5.76 | 1,105 | 915 | 1.21 | 1.31 | +4.1 | 0 | +0.39 | +4.49 | 5.72 | -131 | 1,106 | -2 | 204 | 18.4 | '23/05/08 | 122.5 | 123.5 | 119.5 | 121.5 | +2.5 | +2.1 | 3.36 | 957 | 1,211 | 0.79 | 1.16 | +133 | 0 | +0 | +133 | 5.7 | +91 | 1,237 | +34 | 206 | 16.7 | '23/05/05 | 118 | 125 | 118 | 119 | +3 | +2.59 | 6.03 | 2,053 | 2,051 | 1 | 2.49 | +187 | 0 | +23.9 | +211 | 5.52 | +153 | 1,146 | +20 | 172 | 15 | '23/05/04 | 111 | 120.5 | 111 | 116 | +5 | +4.5 | 8.56 | 2,007 | 1,557 | 1.29 | 2.35 | +368 | -15 | -7.25 | +346 | 5.27 | +187 | 993 | +87 | 152 | 15.3 | '23/05/03 | 111 | 112 | 109.5 | 111 | +1 | +0.91 | 2.27 | 291 | 279 | 1.04 | 0.32 | +90 | 0 | -30 | +60 | 4.79 | -17 | 806 | 0 | 65 | 8.06 | '23/05/02 | 112 | 112 | 108 | 110 | 0 | 0 | 3.64 | 191 | 198 | 0.97 | 0.21 | +17 | 0 | -0.34 | +16.7 | 4.66 | -29 | 823 | 0 | 65 | 7.9 | '23/04/28 | 111.5 | 111.5 | 108.5 | 110 | +1.5 | +1.38 | 2.76 | 285 | 247 | 1.15 | 0.31 | +51 | 0 | 0 | +51 | 4.64 | -13 | 852 | 0 | 65 | 7.63 | '23/04/27 | 112 | 112 | 107.5 | 108.5 | -2 | -1.81 | 4.07 | 364 | 434 | 0.84 | 0.4 | -87.9 | 0 | -0.37 | -88.3 | 4.57 | +25 | 865 | +3 | 65 | 7.51 | '23/04/26 | 110.5 | 111 | 109 | 110.5 | 0 | 0 | 1.81 | 331 | 348 | 0.95 | 0.36 | -20.5 | 0 | +0.39 | -20.1 | 4.67 | -21 | 840 | +20 | 62 | 7.38 | '23/04/25 | 113 | 115 | 109 | 110.5 | -2 | -1.78 | 5.33 | 1,048 | 981 | 1.07 | 1.17 | -32 | 0 | +1.28 | -30.7 | 4.7 | +59 | 861 | +2 | 42 | 4.88 | '23/04/24 | 108.5 | 114.5 | 108 | 112.5 | +4 | +3.69 | 5.99 | 1,746 | 1,371 | 1.27 | 1.96 | -200 | -10 | -1.23 | -211 | 4.74 | +45 | 802 | +29 | 40 | 4.99 | '23/04/21 | 106 | 109.5 | 106 | 108.5 | +3.5 | +3.33 | 3.33 | 630 | 525 | 1.2 | 0.68 | +323 | +6 | -2.45 | +327 | 5.01 | -44 | 757 | +4 | 11 | 1.45 | '23/04/20 | 108.5 | 108.5 | 105 | 105 | -2 | -1.87 | 3.27 | 269 | 286 | 0.94 | 0.29 | -26 | 0 | +1.59 | -24.4 | 4.58 | -12 | 801 | +7 | 7 | 0.87 | '23/04/19 | 108 | 108.5 | 106.5 | 107 | -0.5 | -0.47 | 1.86 | 269 | 219 | 1.23 | 0.29 | +2.92 | 0 | -1 | +1.92 | 4.66 | +5 | 813 | 0 | 0 | 0 | '23/04/18 | 105.5 | 109 | 104 | 107.5 | +2.5 | +2.38 | 4.76 | 474 | 369 | 1.29 | 0.51 | +155 | 0 | -0.44 | +154 | 4.61 | +25 | 808 | 0 | 0 | 0 | '23/04/17 | 106.5 | 106.5 | 104.5 | 105 | -1.5 | -1.41 | 1.88 | 216 | 300 | 0.72 | 0.23 | -26 | 0 | +1.37 | -24.6 | 5.06 | +11 | 783 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 105 | 106.5 | 105 | 106.5 | +1.5 | +1.43 | 1.43 | 144 | 142 | 1.02 | 0.15 | +27 | 0 | -2 | +25 | 5.09 | +5 | 772 | 0 | 0 | 0 | '23/04/13 | 106.5 | 108 | 105 | 105 | -1.5 | -1.41 | 2.82 | 281 | 360 | 0.78 | 0.3 | -10 | 0 | -0.19 | -10.2 | 5.07 | -26 | 767 | 0 | 0 | 0 | '23/04/12 | 103.5 | 108.5 | 102.5 | 106.5 | +3 | +2.9 | 5.8 | 589 | 480 | 1.23 | 0.63 | +143 | 0 | -1.68 | +142 | 5 | +69 | 793 | 0 | 0 | 0 | '23/04/11 | 105.5 | 105.5 | 101.5 | 103.5 | -2.5 | -2.36 | 3.77 | 572 | 591 | 0.97 | 0.59 | -221 | 0 | -0.76 | -222 | 4.8 | +43 | 724 | 0 | 0 | 0 | '23/04/10 | 102 | 106 | 102 | 106 | +3 | +2.91 | 3.88 | 420 | 329 | 1.28 | 0.44 | +201 | 0 | -14 | +187 | 5.1 | +28 | 681 | 0 | 0 | 0 | '23/04/07 | 103 | 103 | 102 | 103 | 0 | 0 | 0.97 | 195 | 202 | 0.97 | 0.2 | +38 | 0 | -1 | +37 | 4.83 | 0 | 653 | 0 | 0 | 0 | '23/04/06 | 102 | 103 | 101.5 | 103 | 0 | 0 | 1.46 | 231 | 254 | 0.91 | 0.24 | +57 | 0 | +0.5 | +57.5 | 4.77 | +9 | 653 | 0 | 0 | 0 | '23/03/31 | 103.5 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 159 | 167 | 0.95 | 0.16 | +50.5 | -25 | -2 | +23.5 | 4.69 | -2 | 644 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|