|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 288 | 294 | -6 | -2.04% | 4.42% | 284 | 291 | 278 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,203 | 9.13億 | 3,237 | 1張/筆 | 285.2元 | 2.42 | 14.06 | -0.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,944 | 8.68億 | 14,457 | 0.2張/筆 | 294.8元 | -14.5 (-4.7%) | 連漲連跌: 連2跌 ( -20.5元 / -6.65%)
財報評分: 最新62分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 288元 (-6元/ -2.04%) | 成交張數: 3,203張 | 成交金額: 9.13億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第22高 | 近22日新低 | 連2跌 (-20.5元/ -6.65%) | 第262高 | 近16日新高 | 第129高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
288元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 295.5 | 307.5 | 308 | 290 | 207.5 | 187.5 | 190.5 | 230 | 247 | 147.5 | - | - | - | 210.5 | | 漲跌價 | -7.5 | -19.5 | -20 | -2 | +80.5 | +100.5 | +97.5 | +58 | +41 | +140.5 | - | - | - | +77.5 | | 漲跌幅 | -2.54% | -6.34% | -6.49% | -0.69% | +38.8% | +53.6% | +51.2% | +25.2% | +16.6% | +95.3% | - | - | - | +36.8% | | 振幅 | 11.3% | 11.5% | 11.7% | 14.7% | 53.7% | 73.6% | 78.2% | 69.6% | 64.8% | 155% | - | - | - | 56.3% | | 成交張數 | 7,838 | 1.08萬 | 1.97萬 | 4.7萬 | 13萬 | 16.1萬 | 22.1萬 | 34.7萬 | 70.9萬 | 179萬 | - | - | - | 13.9萬 | | 成交金額 | 23億 | 32億 | 58.8億 | 142億 | 350億 | 412億 | 526億 | 772億 | 1,614億 | 3,699億 | - | - | - | 369億 | | 週轉率 | 8.07% | 11.1% | 20.2% | 48.3% | 133% | 166% | 227% | 357% | 730% | 1846% | - | - | - | 143% |
結算價
288元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 284 | 291 | 278 | 288 | -6 | -2.04 | 4.42 | 3,203 | 3,237 | 0.99 | 9.13 | +1,226 | -9 | -172 | +1,045 | 39.7 | -290 | 2,836 | +18 | 135 | 4.76 | | '24/04/18 | 304.5 | 305 | 288.5 | 294 | -14.5 | -4.7 | 5.35 | 2,944 | 14,457 | 0.2 | 8.68 | -759 | -172 | -174 | -1,106 | 38.4 | +129 | 3,126 | -11 | 117 | 3.74 | | '24/04/17 | 299.5 | 311.5 | 299.5 | 308.5 | +13 | +4.4 | 4.06 | 1,691 | 3,718 | 0.45 | 5.2 | +276 | +38 | +87.9 | +402 | 39.2 | +66 | 2,997 | +35 | 128 | 4.27 | | '24/04/16 | 300.5 | 301.5 | 292 | 295.5 | -9.5 | -3.11 | 3.11 | 1,429 | 3,850 | 0.37 | 4.22 | +366 | -1 | -192 | +173 | 38.9 | -107 | 2,931 | -2 | 93 | 3.17 | | '24/04/15 | 303.5 | 313.5 | 299 | 305 | -2.5 | -0.81 | 4.72 | 1,557 | 2,216 | 0.7 | 4.78 | +27.5 | +8 | -52.6 | -17.2 | 38.6 | -25 | 3,038 | +6 | 95 | 3.13 | | '24/04/12 | 299 | 314 | 299 | 307.5 | +11.5 | +3.89 | 5.07 | 2,853 | 3,071 | 0.93 | 8.82 | -23.4 | -96 | +188 | +68.7 | 38.5 | +32 | 3,063 | +4 | 89 | 2.91 | | '24/04/11 | 296.5 | 298.5 | 292 | 296 | -2.5 | -0.84 | 2.18 | 1,364 | 1,746 | 0.78 | 4.02 | +543 | -23 | -77.6 | +442 | 38.5 | -181 | 3,031 | -2 | 85 | 2.8 | | '24/04/10 | 299 | 303.5 | 297 | 298.5 | +1.5 | +0.51 | 2.19 | 1,376 | 1,807 | 0.76 | 4.13 | +350 | -101 | -42.5 | +207 | 38 | +5 | 3,212 | +1 | 87 | 2.71 | | '24/04/09 | 309.5 | 310 | 296 | 297 | -12.5 | -4.04 | 4.52 | 2,314 | 3,840 | 0.6 | 6.95 | +517 | -111 | -95.3 | +311 | 37.6 | -145 | 3,207 | -6 | 86 | 2.68 | | '24/04/08 | 309 | 310.5 | 304.5 | 309.5 | +1.5 | +0.49 | 1.95 | 935 | 3,254 | 0.29 | 2.88 | +216 | +9 | -86.9 | +138 | 37.1 | -45 | 3,352 | -21 | 92 | 2.74 | | '24/04/03 | 310 | 315 | 305.5 | 308 | -6 | -1.91 | 3.03 | 2,568 | 9,095 | 0.28 | 7.93 | +716 | +146 | -87.4 | +775 | 36.9 | -86 | 3,397 | +19 | 113 | 3.33 | | '24/04/02 | 306.5 | 319 | 304.5 | 314 | +10 | +3.29 | 4.77 | 2,929 | 7,912 | 0.37 | 9.18 | +77 | -22 | +112 | +167 | 36.2 | +182 | 3,483 | +50 | 94 | 2.7 | | '24/04/01 | 299 | 309 | 298.5 | 304 | +7 | +2.36 | 3.54 | 1,805 | 3,992 | 0.45 | 5.5 | +339 | +7 | +61.3 | +407 | 36.1 | +39 | 3,301 | 0 | 44 | 1.33 | | '24/03/29 | 303 | 303 | 292.5 | 297 | -2.5 | -0.83 | 3.51 | 2,215 | 3,763 | 0.59 | 6.56 | +1,061 | +29 | -74.8 | +1,015 | 35.7 | -146 | 3,262 | +16 | 44 | 1.35 | | '24/03/28 | 306.5 | 307.5 | 299.5 | 299.5 | -8 | -2.6 | 2.6 | 2,095 | 10,115 | 0.21 | 6.33 | +182 | +19 | -106 | +95.1 | 34.7 | -162 | 3,408 | -1 | 28 | 0.82 | | '24/03/27 | 300.5 | 313.5 | 300.5 | 307.5 | +8 | +2.67 | 4.34 | 3,159 | 6,945 | 0.45 | 9.74 | +598 | 0 | -47.7 | +550 | 34.6 | +9 | 3,570 | +29 | 29 | 0.81 | | '24/03/26 | 305 | 320.5 | 295 | 299.5 | +2 | +0.67 | 8.57 | 4,504 | 7,743 | 0.58 | 13.8 | -2 | -57 | -29.4 | -88.4 | 33.9 | +32 | 3,561 | 0 | 0 | 0 | | '24/03/25 | 299 | 302.5 | 294.5 | 297.5 | 0 | 0 | 2.69 | 1,766 | 6,624 | 0.27 | 5.26 | +42.8 | +100 | -74 | +68.8 | 33.9 | +51 | 3,529 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 296.5 | 298.5 | 290 | 297.5 | +3.5 | +1.19 | 2.89 | 2,393 | 4,309 | 0.56 | 7.05 | +797 | 0 | -80.6 | +716 | 33.9 | -287 | 3,478 | -35 | 0 | 0 | | '24/03/21 | 293 | 303 | 289.5 | 294 | +4 | +1.38 | 4.66 | 3,864 | 6,491 | 0.6 | 11.4 | +503 | -288 | -112 | +102 | 33.1 | +215 | 3,765 | -265 | 35 | 0.93 | | '24/03/20 | 293 | 296 | 286.5 | 290 | -1.5 | -0.51 | 3.26 | 4,518 | 6,598 | 0.68 | 13.2 | +1,010 | +6.7 | -189 | +827 | 32.5 | -319 | 3,550 | -193 | 300 | 8.45 | | '24/03/19 | 274 | 293 | 272 | 291.5 | +18 | +6.58 | 7.68 | 6,533 | 8,644 | 0.76 | 18.7 | +55 | +23 | +0.83 | +78.8 | 31.5 | +192 | 3,869 | -106 | 493 | 12.7 | | '24/03/18 | 273.5 | 274.5 | 267 | 273.5 | +3.5 | +1.3 | 2.78 | 3,883 | 7,312 | 0.53 | 10.5 | +649 | -42 | -159 | +448 | 31.4 | +226 | 3,677 | +9 | 599 | 16.3 | | '24/03/15 | 262 | 275.5 | 261 | 270 | +7 | +2.66 | 5.51 | 6,922 | 12,280 | 0.56 | 18.7 | +405 | +105 | -24.5 | +485 | 30.8 | +366 | 3,451 | +238 | 590 | 17.1 | | '24/03/14 | 253.5 | 264 | 246.5 | 263 | +16.5 | +6.69 | 7.1 | 5,309 | 5,928 | 0.9 | 13.7 | +1,272 | +263 | +70 | +1,605 | 30.4 | +792 | 3,085 | +277 | 352 | 11.4 | | '24/03/13 | 253 | 256 | 244 | 246.5 | -2 | -0.8 | 4.83 | 2,360 | 3,011 | 0.78 | 5.89 | +310 | +11 | -175 | +146 | 29.1 | -104 | 2,293 | -20 | 75 | 3.27 | | '24/03/12 | 244 | 249 | 244 | 248.5 | +4.5 | +1.84 | 2.05 | 1,390 | 2,268 | 0.61 | 3.43 | +451 | 0 | -26.1 | +425 | 28.8 | +63 | 2,397 | -67 | 95 | 3.96 | | '24/03/11 | 252 | 253 | 243.5 | 244 | -4 | -1.61 | 3.83 | 1,769 | 4,120 | 0.43 | 4.37 | -159 | +10 | -148 | -297 | 28.4 | +156 | 2,334 | -3 | 162 | 6.94 | | '24/03/08 | 256 | 258.5 | 243.5 | 248 | -5.5 | -2.17 | 5.92 | 3,194 | 4,192 | 0.76 | 7.97 | +917 | -145 | -94.9 | +677 | 28.5 | -454 | 2,178 | -63 | 165 | 7.58 | | '24/03/07 | 258 | 265 | 253 | 253.5 | -1.5 | -0.59 | 4.71 | 2,385 | 3,537 | 0.67 | 6.15 | +66 | +9 | -135 | -60.5 | 27.6 | +202 | 2,632 | -15 | 228 | 8.66 | | '24/03/06 | 251 | 257.5 | 250 | 255 | +2.5 | +0.99 | 2.97 | 1,669 | 1,705 | 0.98 | 4.25 | +514 | +10 | +37 | +561 | 27.5 | -339 | 2,430 | -42 | 243 | 10 | | '24/03/05 | 254.5 | 255.5 | 248 | 252.5 | -4.5 | -1.75 | 2.92 | 1,872 | 5,776 | 0.32 | 4.7 | -110 | -1 | -51.9 | -163 | 27 | -54 | 2,769 | -66 | 285 | 10.3 | | '24/03/04 | 249 | 257.5 | 246.5 | 257 | +9.5 | +3.84 | 4.44 | 3,649 | 5,263 | 0.69 | 9.25 | -752 | +86 | +50 | -616 | 27.1 | +166 | 2,823 | -40 | 351 | 12.4 | | '24/03/01 | 243 | 252.5 | 243 | 247.5 | +7.5 | +3.12 | 3.96 | 2,381 | 2,627 | 0.91 | 5.92 | +228 | +99 | +39.3 | +366 | 27.9 | -301 | 2,657 | -103 | 391 | 14.7 | | '24/02/29 | 243 | 244.5 | 239 | 240 | -4 | -1.64 | 2.25 | 1,627 | 2,966 | 0.55 | 3.92 | +46.9 | -1 | -26.6 | +19.3 | 27.7 | -237 | 2,958 | -294 | 494 | 16.7 | | '24/02/27 | 248.5 | 249.5 | 241.5 | 244 | -4.5 | -1.81 | 3.22 | 1,758 | 3,250 | 0.54 | 4.31 | +402 | +37 | -147 | +292 | 27.7 | -62 | 3,195 | +94 | 788 | 24.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 252.5 | 259.5 | 246 | 248.5 | -1.5 | -0.6 | 5.4 | 3,714 | 8,388 | 0.44 | 9.35 | +1,018 | +105 | -255 | +868 | 27.3 | -135 | 3,257 | +80 | 694 | 21.3 | | '24/02/23 | 247.5 | 254.5 | 244.5 | 250 | +5 | +2.04 | 4.08 | 4,619 | 12,453 | 0.37 | 11.6 | -732 | +574 | +91.7 | -66.3 | 26.2 | +244 | 3,392 | +94 | 614 | 18.1 | | '24/02/22 | 231.5 | 247.5 | 231.5 | 245 | +15 | +6.52 | 6.96 | 3,800 | 3,674 | 1.03 | 9.21 | -143 | +224 | +226 | +307 | 26.9 | +753 | 3,148 | +210 | 520 | 16.5 | | '24/02/21 | 229 | 230.5 | 228 | 230 | -1 | -0.43 | 1.08 | 817 | 1,113 | 0.73 | 1.87 | +56 | 0 | -92.6 | -36.6 | 27 | -22 | 2,395 | -66 | 310 | 12.9 | | '24/02/20 | 231.5 | 237 | 230 | 231 | 0 | 0 | 3.03 | 1,180 | 3,591 | 0.33 | 2.76 | -270 | +81 | +93.2 | -95.8 | 27 | +49 | 2,417 | 0 | 376 | 15.6 | | '24/02/19 | 234 | 235 | 228 | 231 | -2.5 | -1.07 | 3 | 1,745 | 8,853 | 0.2 | 4.05 | -269 | +228 | -1.44 | -42.4 | 27.2 | -50 | 2,368 | +7 | 376 | 15.9 | | '24/02/16 | 229.5 | 241.5 | 226.5 | 233.5 | +12.5 | +5.66 | 6.79 | 4,328 | 4,598 | 0.94 | 10.1 | -114 | 0 | +119 | +4.65 | 27.5 | +1,128 | 2,418 | +165 | 369 | 15.3 | | '24/02/15 | 214 | 222 | 214 | 221 | +8.5 | +4 | 3.76 | 1,615 | 1,511 | 1.07 | 3.53 | +334 | 0 | +103 | +437 | 27.6 | +1 | 1,290 | -22 | 204 | 15.8 | | '24/02/05 | 212.5 | 213 | 211.5 | 212.5 | 0 | 0 | 0.71 | 270 | 902 | 0.3 | 0.57 | -45 | +1 | -1.68 | -45.7 | 27.2 | -74 | 1,289 | -11 | 240 | 18.6 | | '24/02/02 | 213 | 215 | 211.5 | 212.5 | 0 | 0 | 1.65 | 550 | 515 | 1.07 | 1.17 | +57 | 0 | -121 | -64.2 | 27.3 | -10 | 1,363 | -35 | 251 | 18.4 | | '24/02/01 | 216 | 216.5 | 212 | 212.5 | -3.5 | -1.62 | 2.08 | 607 | 727 | 0.83 | 1.3 | -149 | -100 | -101 | -350 | 27.2 | +30 | 1,373 | -31 | 286 | 20.8 | | '24/01/31 | 217.5 | 217.5 | 214.5 | 216 | -1.5 | -0.69 | 1.38 | 645 | 1,268 | 0.51 | 1.39 | -1 | -25 | -7.5 | -33.5 | 27.4 | -290 | 1,343 | -59 | 317 | 23.6 | | '24/01/30 | 214 | 219 | 214 | 217.5 | +3.5 | +1.64 | 2.34 | 1,008 | 1,032 | 0.98 | 2.19 | +447 | 0 | -9.81 | +437 | 27.2 | -49 | 1,633 | +74 | 376 | 23 | | '24/01/29 | 213.5 | 215.5 | 211.5 | 214 | +0.5 | +0.23 | 1.87 | 418 | 358 | 1.17 | 0.89 | -128 | 0 | -5.07 | -133 | 26.7 | +55 | 1,682 | +1 | 302 | 18 | | '24/01/26 | 217.5 | 217.5 | 213 | 213.5 | -4 | -1.84 | 2.07 | 848 | 1,439 | 0.59 | 1.83 | -20 | 0 | -80.7 | -101 | 26.8 | +51 | 1,627 | +122 | 301 | 18.5 | | '24/01/25 | 214 | 220 | 214 | 217.5 | +4.5 | +2.11 | 2.82 | 1,132 | 4,411 | 0.26 | 2.46 | +104 | +24 | +28 | +156 | 26.9 | +80 | 1,576 | +26 | 179 | 11.4 | | '24/01/24 | 215.5 | 216.5 | 212 | 213 | -2 | -0.93 | 2.09 | 603 | 2,684 | 0.22 | 1.3 | +31 | 0 | -51.3 | -20.3 | 26.8 | -34 | 1,496 | +3 | 153 | 10.2 | | '24/01/23 | 211.5 | 215.5 | 210.5 | 215 | +4 | +1.9 | 2.37 | 994 | 2,202 | 0.45 | 2.13 | -2 | +182 | +21 | +201 | 26.7 | +21 | 1,530 | +3 | 150 | 9.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 209 | 216 | 209 | 211 | +3.5 | +1.69 | 3.37 | 2,590 | 4,301 | 0.6 | 5.52 | +815 | 0 | +74.6 | +890 | 26.7 | +173 | 1,509 | +17 | 147 | 9.74 | | '24/01/19 | 205 | 208 | 205 | 207.5 | +4 | +1.97 | 1.47 | 476 | 1,106 | 0.43 | 0.99 | +179 | 0 | -12 | +167 | 25.9 | -32 | 1,336 | +1 | 130 | 9.73 | | '24/01/18 | 202.5 | 206 | 202 | 203.5 | 0 | 0 | 1.97 | 500 | 573 | 0.87 | 1.02 | -1 | -25 | -7.5 | -33.5 | 25.7 | +10 | 1,368 | 0 | 129 | 9.43 | | '24/01/17 | 206.5 | 208 | 202.5 | 203.5 | -6.5 | -3.1 | 2.62 | 1,157 | 6,932 | 0.17 | 2.38 | +11.6 | -16 | -4.39 | -8.84 | 25.6 | +79 | 1,358 | -3 | 129 | 9.5 | | '24/01/16 | 208 | 211 | 206.5 | 210 | +2 | +0.96 | 2.16 | 617 | 2,619 | 0.24 | 1.29 | -26 | -2 | +10.5 | -17.5 | 25.6 | +6 | 1,279 | 0 | 132 | 10.3 | | '24/01/15 | 209.5 | 209.5 | 206 | 208 | +1 | +0.48 | 1.69 | 191 | 1,060 | 0.18 | 0.4 | -43 | -1 | +2 | -42 | 25.6 | -10 | 1,273 | 0 | 132 | 10.4 | | '24/01/12 | 209 | 210 | 206 | 207 | -3 | -1.43 | 1.9 | 387 | 1,224 | 0.32 | 0.81 | -85 | 0 | -23.7 | -109 | 25.7 | -19 | 1,283 | +3 | 132 | 10.3 | | '24/01/11 | 211 | 211 | 206 | 210 | -1 | -0.47 | 2.37 | 743 | 3,138 | 0.24 | 1.56 | -310 | 0 | -1 | -311 | 25.8 | -35 | 1,302 | -1 | 129 | 9.91 | | '24/01/10 | 209.5 | 211.5 | 207.5 | 211 | +2 | +0.96 | 1.91 | 924 | 2,712 | 0.34 | 1.94 | -268 | +20 | +23.5 | -224 | 26 | +5 | 1,337 | +2 | 130 | 9.72 | | '24/01/09 | 207 | 211 | 207 | 209 | +4.5 | +2.2 | 1.96 | 996 | 992 | 1 | 2.09 | +270 | +210 | -16.2 | +464 | 26.3 | -3 | 1,332 | +2 | 128 | 9.61 | | '24/01/08 | 207.5 | 209 | 204 | 204.5 | -2.5 | -1.21 | 2.42 | 638 | 2,844 | 0.22 | 1.32 | -67.4 | +100 | +3.03 | +35.6 | 26 | -151 | 1,335 | -1 | 126 | 9.44 | | '24/01/05 | 207 | 210 | 206.5 | 207 | +0.5 | +0.24 | 1.69 | 623 | 2,402 | 0.26 | 1.3 | -99 | +100 | +32.5 | +33.5 | 26.1 | -27 | 1,486 | 0 | 127 | 8.55 | | '24/01/04 | 206.5 | 209 | 206 | 206.5 | -0.5 | -0.24 | 1.45 | 472 | 619 | 0.76 | 0.98 | -73.6 | -1 | -20.2 | -94.8 | 26.2 | +42 | 1,513 | +5 | 127 | 8.39 | | '24/01/03 | 207 | 209.5 | 207 | 207 | -3.5 | -1.66 | 1.19 | 606 | 2,484 | 0.24 | 1.26 | -101 | 0 | -9.98 | -111 | 26.2 | -21 | 1,471 | +6 | 122 | 8.29 | | '24/01/02 | 210.5 | 211.5 | 207.5 | 210.5 | 0 | 0 | 1.9 | 857 | 3,615 | 0.24 | 1.8 | -54 | 0 | -37.5 | -91.5 | 26.4 | +17 | 1,492 | -1 | 116 | 7.77 | | '23/12/29 | 207.5 | 213 | 206.5 | 210.5 | +4.5 | +2.18 | 3.16 | 2,276 | 2,426 | 0.94 | 4.78 | +885 | -1 | -43.5 | +840 | 26.4 | +5 | 1,475 | +6 | 117 | 7.93 | | '23/12/28 | 205 | 208.5 | 204 | 206 | +0.5 | +0.24 | 2.19 | 1,039 | 1,705 | 0.61 | 2.15 | +83 | +115 | -38.4 | +160 | 25.5 | +13 | 1,470 | +2 | 111 | 7.55 | | '23/12/27 | 201.5 | 206 | 201.5 | 205.5 | +4 | +1.99 | 2.23 | 771 | 2,387 | 0.32 | 1.57 | +52 | 0 | +250 | +302 | 25.4 | +52 | 1,457 | +1 | 109 | 7.48 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 200 | 201.5 | 199.5 | 201.5 | +2.5 | +1.26 | 1.01 | 278 | 443 | 0.63 | 0.56 | +109 | -1 | +5.6 | +114 | 25.4 | -21 | 1,405 | 0 | 108 | 7.69 | | '23/12/25 | 199.5 | 200 | 199 | 199 | -0.5 | -0.25 | 0.5 | 139 | 201 | 0.69 | 0.28 | -7 | 0 | -12 | -19 | 25.3 | -18 | 1,426 | -1 | 108 | 7.57 | | '23/12/22 | 201.5 | 201.5 | 199.5 | 199.5 | -0.5 | -0.25 | 1 | 135 | 445 | 0.3 | 0.27 | -38 | 0 | -1 | -39 | 25.3 | +3 | 1,444 | 0 | 109 | 7.55 | | '23/12/21 | 199 | 201 | 198 | 200 | 0 | 0 | 1.5 | 206 | 283 | 0.73 | 0.41 | +36.6 | 0 | +1 | +37.6 | 25.3 | -16 | 1,441 | -4 | 109 | 7.56 | | '23/12/20 | 202 | 204 | 200 | 200 | -1 | -0.5 | 1.99 | 305 | 2,146 | 0.14 | 0.61 | -121 | 0 | +3 | -118 | 25.3 | -1 | 1,457 | -1 | 113 | 7.76 | | '23/12/19 | 203.5 | 206 | 200 | 201 | -3 | -1.47 | 2.94 | 515 | 2,331 | 0.22 | 1.04 | +9 | 0 | -10 | -1 | 25.4 | -104 | 1,458 | 0 | 114 | 7.82 | | '23/12/18 | 203.5 | 206 | 202.5 | 204 | +1 | +0.49 | 1.72 | 486 | 1,918 | 0.25 | 0.99 | -33 | -1 | -11.7 | -45.7 | 25.4 | -26 | 1,562 | 0 | 114 | 7.3 | | '23/12/15 | 207.5 | 208 | 203 | 203 | -2.5 | -1.22 | 2.43 | 941 | 2,796 | 0.34 | 1.93 | -9 | 0 | -28.9 | -37.9 | 25.4 | -21 | 1,588 | 0 | 114 | 7.18 | | '23/12/14 | 203 | 207 | 203 | 205.5 | +4 | +1.99 | 1.99 | 1,646 | 3,632 | 0.45 | 3.38 | +248 | +24 | +25.3 | +297 | 25.4 | +181 | 1,609 | +5 | 114 | 7.09 | | '23/12/13 | 198.5 | 201.5 | 198 | 201.5 | +3.5 | +1.77 | 1.77 | 701 | 2,348 | 0.3 | 1.4 | +127 | +1 | -24.7 | +103 | 25.2 | +30 | 1,428 | 0 | 109 | 7.63 | | '23/12/12 | 195 | 203 | 195 | 198 | +3.5 | +1.8 | 4.11 | 977 | 1,064 | 0.92 | 1.95 | +85.3 | 0 | -1.52 | +83.8 | 25 | +92 | 1,398 | +2 | 109 | 7.8 | | '23/12/11 | 195 | 195 | 193.5 | 194.5 | +1 | +0.52 | 0.78 | 161 | 175 | 0.92 | 0.31 | -25 | -1 | +2 | -24 | 25 | +2 | 1,306 | 0 | 107 | 8.19 | | '23/12/08 | 195 | 195 | 193 | 193.5 | +0.5 | +0.26 | 1.04 | 191 | 292 | 0.65 | 0.37 | -17.3 | 0 | +9 | -8.3 | 25 | -13 | 1,304 | 0 | 107 | 8.21 | | '23/12/07 | 196 | 196 | 193 | 193 | -2 | -1.03 | 1.54 | 312 | 491 | 0.64 | 0.61 | -91.4 | 0 | +5 | -86.4 | 25 | +14 | 1,317 | 0 | 107 | 8.12 | | '23/12/06 | 196.5 | 196.5 | 195 | 195 | -1 | -0.51 | 0.77 | 228 | 393 | 0.58 | 0.45 | -94 | 0 | -1 | -95 | 25.1 | +11 | 1,303 | 0 | 107 | 8.21 | | '23/12/05 | 198 | 198 | 196 | 196 | -2 | -1.01 | 1.01 | 231 | 555 | 0.42 | 0.45 | +5.68 | 0 | +3.6 | +9.28 | 25.2 | -3 | 1,292 | 0 | 107 | 8.28 | | '23/12/04 | 198 | 199 | 198 | 198 | 0 | 0 | 0.51 | 299 | 724 | 0.41 | 0.59 | +97 | 0 | +2 | +99 | 25.2 | +8 | 1,295 | 0 | 107 | 8.26 | | '23/12/01 | 197.5 | 199 | 197.5 | 198 | +0.5 | +0.25 | 0.76 | 237 | 287 | 0.82 | 0.47 | +37 | 0 | -2.6 | +34.4 | 25.1 | +22 | 1,287 | 0 | 107 | 8.31 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 197.5 | 198 | 196.5 | 197.5 | 0 | 0 | 0.76 | 299 | 371 | 0.81 | 0.59 | -54.8 | 0 | +0.57 | -54.2 | 25.1 | -42 | 1,265 | 0 | 107 | 8.46 | | '23/11/29 | 198.5 | 199.5 | 197 | 197.5 | -1.5 | -0.75 | 1.26 | 340 | 1,360 | 0.25 | 0.67 | -35 | -1 | -3.52 | -39.5 | 25.2 | -69 | 1,307 | 0 | 107 | 8.19 | | '23/11/28 | 197 | 200 | 196.5 | 199 | +3.5 | +1.79 | 1.79 | 558 | 625 | 0.89 | 1.11 | +175 | +25 | -41 | +159 | 25.3 | +14 | 1,376 | -3 | 107 | 7.78 | | '23/11/27 | 198.5 | 198.5 | 195.5 | 195.5 | -2 | -1.01 | 1.52 | 342 | 436 | 0.78 | 0.68 | +56.1 | +26 | -8.92 | +73.1 | 25.1 | -19 | 1,362 | -5 | 110 | 8.08 | | '23/11/24 | 198.5 | 199 | 197 | 197.5 | -1 | -0.5 | 1.01 | 310 | 504 | 0.62 | 0.61 | -21 | 0 | -46.4 | -67.4 | 25 | +36 | 1,381 | 0 | 115 | 8.33 | | '23/11/23 | 197 | 198.5 | 195 | 198.5 | +1.5 | +0.76 | 1.78 | 526 | 643 | 0.82 | 1.03 | +37 | +1 | +30.8 | +68.8 | 25.1 | -11 | 1,345 | -4 | 115 | 8.55 | | '23/11/22 | 198 | 198 | 196 | 197 | -0.5 | -0.25 | 1.01 | 304 | 1,878 | 0.16 | 0.6 | -25 | -1 | -4.56 | -30.6 | 25.1 | +24 | 1,356 | -8 | 119 | 8.78 | | '23/11/21 | 195 | 199 | 194 | 197.5 | +3.5 | +1.8 | 2.58 | 1,068 | 1,165 | 0.92 | 2.1 | +321 | +50 | -13.3 | +358 | 25.1 | +52 | 1,332 | -3 | 127 | 9.53 | | '23/11/20 | 193.5 | 194.5 | 192.5 | 194 | +1.5 | +0.78 | 1.04 | 466 | 478 | 0.98 | 0.9 | +176 | 0 | +7.6 | +184 | 24.8 | +36 | 1,280 | +2 | 130 | 10.2 | | '23/11/17 | 193 | 193.5 | 190 | 192.5 | -0.5 | -0.26 | 1.81 | 303 | 352 | 0.86 | 0.58 | +93 | +8 | -35.4 | +65.6 | 24.6 | -29 | 1,244 | +5 | 128 | 10.3 | | '23/11/16 | 193 | 193 | 191 | 193 | +0.5 | +0.26 | 1.04 | 364 | 635 | 0.57 | 0.7 | +126 | -1 | +9.03 | +134 | 24.5 | -9 | 1,273 | -3 | 123 | 9.66 | | '23/11/15 | 193 | 194.5 | 192 | 192.5 | +0.5 | +0.26 | 1.3 | 648 | 684 | 0.95 | 1.25 | +159 | 0 | -25.5 | +133 | 24.5 | +9 | 1,282 | -10 | 126 | 9.83 | | '23/11/14 | 189 | 193.5 | 189 | 192 | +4 | +2.13 | 2.39 | 905 | 986 | 0.92 | 1.74 | +360 | 0 | +24.2 | +384 | 24.3 | +27 | 1,273 | +4 | 136 | 10.7 | | '23/11/13 | 189 | 191.5 | 188 | 188 | +3 | +1.62 | 1.89 | 577 | 747 | 0.77 | 1.09 | +9.68 | 0 | +26.2 | +35.9 | 24 | +3 | 1,246 | +1 | 132 | 10.6 | | '23/11/10 | 187 | 187 | 184.5 | 185 | -1.5 | -0.8 | 1.34 | 154 | 202 | 0.76 | 0.29 | -48 | 0 | -8.77 | -56.8 | 23.9 | -8 | 1,243 | +4 | 131 | 10.5 | | '23/11/09 | 187 | 187.5 | 186 | 186.5 | -0.5 | -0.27 | 0.8 | 113 | 188 | 0.6 | 0.21 | -2.72 | 0 | -6.68 | -9.4 | 24.1 | -11 | 1,251 | +1 | 127 | 10.2 | | '23/11/08 | 187 | 187.5 | 186 | 187 | +1 | +0.54 | 0.81 | 164 | 175 | 0.94 | 0.31 | -5 | 0 | +34 | +29 | 24.1 | +11 | 1,262 | 0 | 126 | 9.98 | | '23/11/07 | 187.5 | 188 | 186 | 186 | -1.5 | -0.8 | 1.07 | 85.8 | 188 | 0.46 | 0.16 | -9 | 0 | +1.11 | -7.89 | 24.1 | +2 | 1,251 | 0 | 126 | 10.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 185.5 | 188 | 185.5 | 187.5 | +2.5 | +1.35 | 1.35 | 223 | 707 | 0.32 | 0.42 | +45.3 | 0 | +1 | +46.3 | 24.1 | +2 | 1,249 | 0 | 126 | 10.1 | | '23/11/03 | 185.5 | 187 | 184.5 | 185 | +1 | +0.54 | 1.36 | 217 | 236 | 0.92 | 0.4 | +13 | +5 | +0.45 | +18.5 | 24.1 | -6 | 1,247 | 0 | 126 | 10.1 | | '23/11/02 | 184.5 | 185 | 183.5 | 184 | +1.5 | +0.82 | 0.82 | 189 | 199 | 0.95 | 0.35 | -25 | +4 | +11 | -10 | 24.1 | +2 | 1,253 | 0 | 126 | 10.1 | | '23/11/01 | 182.5 | 184 | 182.5 | 182.5 | 0 | 0 | 0.82 | 118 | 174 | 0.68 | 0.22 | -26.2 | 0 | 0 | -26.2 | 24.1 | -14 | 1,251 | +2 | 126 | 10.1 | | '23/10/31 | 185 | 185.5 | 182.5 | 182.5 | -2 | -1.08 | 1.63 | 243 | 393 | 0.62 | 0.45 | -116 | +50 | -15 | -81 | 24.1 | +11 | 1,265 | +1 | 124 | 9.8 | | '23/10/30 | 183.5 | 186 | 183.5 | 184.5 | +1.5 | +0.82 | 1.37 | 191 | 212 | 0.9 | 0.35 | +63 | +1 | -5 | +59 | 24.2 | -9 | 1,254 | +17 | 123 | 9.81 | | '23/10/27 | 184 | 185.5 | 183 | 183 | -1 | -0.54 | 1.36 | 378 | 263 | 1.44 | 0.69 | +163 | -260 | -2.27 | -99.7 | 24.2 | -2 | 1,263 | -22 | 106 | 8.39 | | '23/10/26 | 186.5 | 186.5 | 183.5 | 184 | -4 | -2.13 | 1.6 | 296 | 433 | 0.68 | 0.55 | -114 | +50 | -17.2 | -81.2 | 24 | +23 | 1,265 | -54 | 128 | 10.1 | | '23/10/25 | 185.5 | 188 | 185.5 | 188 | +2.5 | +1.35 | 1.35 | 174 | 233 | 0.74 | 0.33 | -8 | +73 | -0.53 | +64.5 | 24.1 | -8 | 1,242 | +14 | 182 | 14.7 | | '23/10/24 | 186 | 186.5 | 184 | 185.5 | 0 | 0 | 1.35 | 201 | 381 | 0.53 | 0.37 | +23 | -1 | -13.1 | +8.94 | 24.1 | -9 | 1,250 | +40 | 168 | 13.4 | | '23/10/23 | 187.5 | 187.5 | 185.5 | 185.5 | -2 | -1.07 | 1.07 | 143 | 185 | 0.77 | 0.27 | +12 | 0 | -11 | +1 | 24.1 | -8 | 1,259 | +25 | 128 | 10.2 | | '23/10/20 | 187 | 188 | 184.5 | 187.5 | 0 | 0 | 1.87 | 233 | 585 | 0.4 | 0.43 | +47.9 | +46 | -3 | +90.9 | 24.1 | -13 | 1,267 | 0 | 103 | 8.13 | | '23/10/19 | 186 | 188.5 | 186 | 187.5 | +1 | +0.54 | 1.34 | 199 | 595 | 0.33 | 0.37 | +8 | +38 | -9.56 | +36.4 | 24 | +14 | 1,280 | -1 | 103 | 8.05 | | '23/10/18 | 191 | 191 | 186.5 | 186.5 | -4 | -2.1 | 2.36 | 628 | 1,394 | 0.45 | 1.18 | +44.7 | 0 | -2.88 | +41.8 | 24 | 0 | 1,266 | -1 | 104 | 8.21 | | '23/10/17 | 192 | 192 | 190 | 190.5 | -1 | -0.52 | 1.04 | 278 | 520 | 0.54 | 0.53 | +6.5 | 0 | -2.81 | +3.69 | 23.9 | +3 | 1,266 | 0 | 105 | 8.29 | | '23/10/16 | 191.5 | 192 | 190 | 191.5 | 0 | 0 | 1.04 | 285 | 541 | 0.53 | 0.54 | +145 | -1 | -13.9 | +130 | 23.9 | +21 | 1,263 | -1 | 105 | 8.31 | | '23/10/13 | 191 | 192 | 190 | 191.5 | +0.5 | +0.26 | 1.05 | 303 | 1,856 | 0.16 | 0.58 | +165 | -1 | +1.47 | +165 | 23.7 | +2 | 1,242 | +3 | 106 | 8.53 | | '23/10/12 | 188.5 | 191.5 | 188.5 | 191 | +1 | +0.53 | 1.58 | 340 | 825 | 0.41 | 0.65 | +62.9 | 0 | +3.31 | +66.3 | 23.5 | -6 | 1,240 | 0 | 103 | 8.31 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 191.5 | 192 | 189 | 190 | 0 | 0 | 1.58 | 566 | 577 | 0.98 | 1.08 | +255 | +1 | -1.6 | +255 | 23.5 | -32 | 1,246 | +3 | 103 | 8.27 | | '23/10/06 | 189 | 190 | 188 | 190 | +2 | +1.06 | 1.06 | 462 | 539 | 0.86 | 0.87 | +52 | +40 | -0.51 | +91.5 | 23.2 | -9 | 1,278 | 0 | 100 | 7.82 | | '23/10/05 | 186 | 188 | 186 | 188 | +2 | +1.08 | 1.08 | 216 | 257 | 0.84 | 0.4 | +49 | +40 | +1 | +90 | 23.2 | -9 | 1,287 | 0 | 100 | 7.77 | | '23/10/04 | 186 | 186 | 184.5 | 186 | -0.5 | -0.27 | 0.8 | 130 | 193 | 0.67 | 0.24 | +29 | 0 | -6.54 | +22.5 | 23.1 | -14 | 1,296 | -1 | 100 | 7.72 | | '23/10/03 | 186 | 188 | 186 | 186.5 | 0 | 0 | 1.07 | 167 | 172 | 0.97 | 0.31 | -5 | 0 | +3.54 | -1.46 | 23.1 | 0 | 1,310 | -2 | 101 | 7.71 | | '23/10/02 | 185.5 | 187 | 185.5 | 186.5 | +1 | +0.54 | 0.81 | 136 | 178 | 0.76 | 0.25 | +14 | 0 | -2 | +12 | 23.1 | -3 | 1,310 | 0 | 103 | 7.86 | | '23/09/28 | 188 | 188 | 185.5 | 185.5 | -1.5 | -0.8 | 1.34 | 131 | 173 | 0.76 | 0.24 | -81 | 0 | +6 | -75 | 23.1 | +4 | 1,313 | 0 | 103 | 7.84 | | '23/09/27 | 185 | 187 | 185 | 187 | +1 | +0.54 | 1.08 | 121 | 182 | 0.67 | 0.23 | +21 | 0 | -6 | +15 | 23.2 | -3 | 1,309 | 0 | 103 | 7.87 | | '23/09/26 | 187.5 | 187.5 | 186 | 186 | -2 | -1.06 | 0.8 | 112 | 192 | 0.58 | 0.21 | +23 | 0 | -6.6 | +16.4 | 23.2 | -4 | 1,312 | -3 | 103 | 7.85 | | '23/09/25 | 184.5 | 188 | 183.5 | 188 | +3 | +1.62 | 2.43 | 251 | 285 | 0.88 | 0.47 | +144 | 0 | +6 | +150 | 23.1 | -19 | 1,316 | -2 | 106 | 8.05 | | '23/09/22 | 182.5 | 185 | 182 | 185 | +1 | +0.54 | 1.63 | 174 | 231 | 0.75 | 0.32 | +65 | 0 | -1.02 | +64 | 23 | +11 | 1,335 | +2 | 108 | 8.09 | | '23/09/21 | 186.5 | 186.5 | 183.5 | 184 | -3.5 | -1.87 | 1.6 | 385 | 514 | 0.75 | 0.71 | -108 | 0 | -12.6 | -121 | 22.9 | +46 | 1,324 | +1 | 106 | 8.01 | | '23/09/20 | 186.5 | 188 | 186.5 | 187.5 | +0.5 | +0.27 | 0.8 | 237 | 405 | 0.59 | 0.44 | +30 | 0 | -3.05 | +26.9 | 23.1 | -19 | 1,278 | -1 | 105 | 8.22 | | '23/09/19 | 187 | 188 | 186.5 | 187 | 0 | 0 | 0.8 | 237 | 294 | 0.81 | 0.44 | +19 | 0 | -9 | +10 | 23.1 | -2 | 1,297 | 0 | 106 | 8.17 | | '23/09/18 | 187.5 | 188 | 186.5 | 187 | -1.5 | -0.8 | 0.8 | 140 | 251 | 0.56 | 0.26 | +12 | 0 | +0.52 | +12.5 | 23.1 | -15 | 1,299 | 0 | 106 | 8.16 | | '23/09/15 | 189 | 189.5 | 188 | 188.5 | 0 | 0 | 0.8 | 331 | 1,111 | 0.3 | 0.63 | +63.7 | 0 | -1.98 | +61.7 | 23.1 | -32 | 1,314 | 0 | 106 | 8.07 | | '23/09/14 | 187.5 | 189.5 | 187.5 | 188.5 | +1.5 | +0.8 | 1.07 | 252 | 493 | 0.51 | 0.48 | 0 | 0 | +41.1 | +41.1 | 23.1 | +10 | 1,346 | 0 | 106 | 7.88 | | '23/09/13 | 187 | 188 | 187 | 187 | -0.5 | -0.27 | 0.53 | 164 | 270 | 0.61 | 0.31 | -2 | 0 | -1 | -3 | 23.1 | -6 | 1,336 | +3 | 106 | 7.93 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 186 | 188.5 | 185.5 | 187.5 | +2 | +1.08 | 1.62 | 294 | 320 | 0.92 | 0.55 | +62 | 0 | +22 | +84 | 23.1 | +20 | 1,342 | +4 | 103 | 7.68 | | '23/09/11 | 190 | 190 | 185.5 | 185.5 | -4 | -2.11 | 2.37 | 404 | 475 | 0.85 | 0.76 | -11 | 0 | -1 | -12 | 23.1 | +5 | 1,322 | +1 | 99 | 7.49 | | '23/09/08 | 186.5 | 189.5 | 186.5 | 189.5 | +3 | +1.61 | 1.61 | 889 | 807 | 1.1 | 1.68 | +713 | 0 | -14 | +699 | 23.1 | -18 | 1,317 | -2 | 98 | 7.44 | | '23/09/07 | 188 | 189.5 | 185 | 186.5 | 0 | 0 | 2.41 | 688 | 720 | 0.96 | 1.29 | +125 | 0 | +6.33 | +131 | 22.4 | -9 | 1,335 | +2 | 100 | 7.49 | | '23/09/06 | 185.5 | 187.5 | 185 | 186.5 | +1.5 | +0.81 | 1.35 | 405 | 474 | 0.85 | 0.75 | +177 | 0 | -2.31 | +175 | 22.3 | -38 | 1,344 | 0 | 98 | 7.29 | | '23/09/05 | 185 | 185 | 184 | 185 | +0.5 | +0.27 | 0.54 | 205 | 240 | 0.85 | 0.38 | -15 | 0 | +4.9 | -10.1 | 22.1 | +9 | 1,382 | +2 | 98 | 7.09 | | '23/09/04 | 186 | 186.5 | 183.5 | 184.5 | -1.5 | -0.81 | 1.61 | 294 | 598 | 0.49 | 0.54 | -139 | 0 | +5.59 | -133 | 22.2 | +22 | 1,373 | 0 | 96 | 6.99 | | '23/09/01 | 182.5 | 188 | 182.5 | 186 | +3.5 | +1.92 | 3.01 | 1,292 | 1,172 | 1.1 | 2.41 | +746 | 0 | +35 | +781 | 22.3 | -61 | 1,351 | 0 | 96 | 7.11 | | '23/08/31 | 181.5 | 182.5 | 180 | 182.5 | +1 | +0.55 | 1.38 | 293 | 333 | 0.88 | 0.53 | +107 | 0 | -5.26 | +102 | 21.6 | -12 | 1,412 | 0 | 96 | 6.8 | | '23/08/30 | 180.5 | 182 | 180.5 | 181.5 | +1.5 | +0.83 | 0.83 | 192 | 256 | 0.75 | 0.35 | +62 | 0 | +3 | +65 | 21.5 | +10 | 1,424 | 0 | 96 | 6.74 | | '23/08/29 | 179.5 | 180.5 | 179 | 180 | +0.5 | +0.28 | 0.84 | 157 | 191 | 0.82 | 0.28 | +347 | +1 | +121 | +469 | 21.4 | +1 | 1,414 | 0 | 96 | 6.79 | | '23/08/28 | 181 | 181 | 178 | 179.5 | -2.5 | -1.37 | 1.65 | 448 | 533 | 0.84 | 0.8 | -69 | 0 | +7.14 | -61.9 | 21.4 | +10 | 1,413 | 0 | 96 | 6.79 | | '23/08/25 | 180 | 182.5 | 178.5 | 182 | +1 | +0.55 | 2.21 | 559 | 547 | 1.02 | 1.01 | +311 | 0 | -8.29 | +303 | 21.5 | -4 | 1,403 | 0 | 96 | 6.84 | | '23/08/24 | 180.5 | 182 | 179 | 181 | +1 | +0.56 | 1.67 | 460 | 456 | 1.01 | 0.83 | +109 | 0 | +1.28 | +110 | 21.2 | +1 | 1,407 | 0 | 96 | 6.82 | | '23/08/23 | 181 | 181 | 179 | 180 | -1 | -0.55 | 1.1 | 311 | 356 | 0.87 | 0.56 | +88 | 0 | -1.05 | +86.9 | 21.1 | -8 | 1,406 | 0 | 96 | 6.83 | | '23/08/22 | 181.5 | 181.5 | 179.5 | 181 | +2.5 | +1.4 | 1.12 | 403 | 448 | 0.9 | 0.73 | +208 | 0 | -5.02 | +203 | 21.1 | -1 | 1,414 | +1 | 96 | 6.79 | | '23/08/21 | 181.5 | 182 | 177 | 178.5 | -0.5 | -0.28 | 2.79 | 511 | 532 | 0.96 | 0.91 | -43 | +1 | +16.6 | -25.4 | 20.8 | -2 | 1,415 | -1 | 95 | 6.71 | | '23/08/18 | 175.5 | 182 | 174.5 | 179 | +3.5 | +1.99 | 4.27 | 979 | 974 | 1 | 1.76 | +347 | +1 | +121 | +469 | 20.9 | -29 | 1,417 | +2 | 96 | 6.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 174 | 176 | 172.5 | 175.5 | +1.5 | +0.86 | 2.01 | 590 | 675 | 0.87 | 1.03 | +248 | 0 | +26.6 | +275 | 20.6 | -50 | 1,446 | 0 | 94 | 6.5 | | '23/08/16 | 174.5 | 174.5 | 171.5 | 174 | -0.5 | -0.29 | 1.72 | 268 | 355 | 0.76 | 0.46 | +70 | 0 | -0.1 | +69.9 | 20.3 | 0 | 1,496 | +1 | 94 | 6.28 | | '23/08/15 | 175.5 | 176 | 173.5 | 174.5 | +1 | +0.58 | 1.44 | 347 | 459 | 0.76 | 0.61 | +88 | +1 | -6.44 | +82.6 | 20.3 | -24 | 1,496 | -3 | 93 | 6.22 | | '23/08/14 | 179 | 179 | 172 | 173.5 | -6 | -3.34 | 3.9 | 904 | 1,220 | 0.74 | 1.57 | -23 | +1 | -10.7 | -32.7 | 20.2 | -62 | 1,520 | -2 | 96 | 6.32 | | '23/08/11 | 180.5 | 181.5 | 177.5 | 179.5 | -1.5 | -0.83 | 2.21 | 540 | 648 | 0.83 | 0.97 | +35 | 0 | -3.98 | +31 | 20.2 | 0 | 1,582 | 0 | 98 | 6.19 | | '23/08/10 | 179 | 181 | 177.5 | 181 | +4.5 | +2.55 | 1.98 | 909 | 931 | 0.98 | 1.63 | +388 | +1 | -1.95 | +387 | 20.2 | -6 | 1,582 | +6 | 98 | 6.19 | | '23/08/09 | 179 | 179 | 174.5 | 176.5 | -2 | -1.12 | 2.52 | 704 | 1,114 | 0.63 | 1.24 | 0 | +1 | -72.4 | -71.4 | 19.8 | +13 | 1,588 | 0 | 92 | 5.79 | | '23/08/08 | 180 | 181 | 178 | 178.5 | -5 | -2.72 | 1.63 | 782 | 1,169 | 0.67 | 1.4 | -116 | +1 | -68.4 | -183 | 19.8 | +25 | 1,575 | +3 | 92 | 5.84 | | '23/08/07 | 182.5 | 183.5 | 181.5 | 183.5 | +0.5 | +0.27 | 1.09 | 265 | 303 | 0.87 | 0.48 | +53 | +2 | +6.49 | +61.5 | 19.8 | +8 | 1,550 | 0 | 89 | 5.74 | | '23/08/04 | 181.5 | 183 | 181 | 183 | +1 | +0.55 | 1.1 | 197 | 244 | 0.81 | 0.36 | +1 | +1 | -1.5 | +0.5 | 19.8 | +5 | 1,542 | 0 | 89 | 5.77 | | '23/08/02 | 182.5 | 183.5 | 180 | 182 | -1.5 | -0.82 | 1.91 | 580 | 775 | 0.75 | 1.05 | -55 | 0 | -55.7 | -111 | 19.8 | +7 | 1,537 | -3 | 89 | 5.79 | | '23/08/01 | 185.5 | 186 | 182.5 | 183.5 | -1 | -0.54 | 1.9 | 436 | 507 | 0.86 | 0.8 | -89 | +1 | +1.91 | -86.1 | 19.8 | +11 | 1,530 | +2 | 92 | 6.01 | | '23/07/31 | 189 | 190 | 184 | 184.5 | -3.5 | -1.86 | 3.19 | 721 | 936 | 0.77 | 1.34 | -237 | 0 | +17.4 | -220 | 19.9 | -10 | 1,519 | -2 | 90 | 5.92 | | '23/07/28 | 185.5 | 191 | 185.5 | 188 | +4.5 | +2.45 | 3 | 1,085 | 1,126 | 0.96 | 2.05 | +133 | -1 | +92.9 | +225 | 20 | +37 | 1,529 | +3 | 92 | 6.02 | | '23/07/27 | 182.5 | 184.5 | 182 | 183.5 | +1.5 | +0.82 | 1.37 | 277 | 323 | 0.86 | 0.51 | +21 | 0 | +3.73 | +24.7 | 19.9 | -2 | 1,492 | +1 | 89 | 5.97 | | '23/07/26 | 182.5 | 183 | 181.5 | 182 | +0.5 | +0.28 | 0.83 | 140 | 226 | 0.62 | 0.25 | -31 | -5 | +0.86 | -35.1 | 19.9 | -5 | 1,494 | 0 | 88 | 5.89 | | '23/07/25 | 183 | 183 | 180.5 | 181.5 | +0.5 | +0.28 | 1.38 | 264 | 344 | 0.77 | 0.48 | -14 | 0 | -7.06 | -21.1 | 19.9 | +17 | 1,499 | -9 | 88 | 5.87 | | '23/07/24 | 182 | 182 | 180 | 181 | -0.5 | -0.28 | 1.1 | 252 | 375 | 0.67 | 0.46 | -40 | 0 | +0.35 | -39.6 | 19.9 | -22 | 1,482 | +2 | 97 | 6.55 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 182.5 | 183 | 181.5 | 181.5 | -2 | -1.09 | 0.82 | 289 | 405 | 0.71 | 0.53 | -43 | 0 | +1.07 | -41.9 | 19.9 | -2 | 1,504 | -1 | 95 | 6.32 | | '23/07/20 | 184.5 | 186 | 183.5 | 183.5 | +1 | +0.55 | 1.37 | 270 | 330 | 0.82 | 0.5 | +66 | +4 | -8.73 | +61.3 | 20 | -22 | 1,506 | +1 | 96 | 6.37 | | '23/07/19 | 185 | 185 | 181.5 | 182.5 | -2 | -1.08 | 1.9 | 328 | 510 | 0.64 | 0.6 | -65 | 0 | -4.37 | -69.4 | 19.9 | -19 | 1,528 | +4 | 95 | 6.22 | | '23/07/18 | 186 | 186 | 183 | 184.5 | -1 | -0.54 | 1.62 | 330 | 409 | 0.81 | 0.61 | -61 | +3 | -9 | -67 | 19.9 | -10 | 1,547 | 0 | 91 | 5.88 | | '23/07/17 | 186.5 | 187 | 185 | 185.5 | -1 | -0.54 | 1.07 | 338 | 409 | 0.83 | 0.63 | -69 | -6 | -0.06 | -75.1 | 20.1 | -16 | 1,557 | 0 | 91 | 5.84 | | '23/07/14 | 186 | 187 | 184.5 | 186.5 | +2.5 | +1.36 | 1.36 | 297 | 380 | 0.78 | 0.55 | +11 | -1 | +4 | +14 | 20.1 | +11 | 1,573 | +2 | 91 | 5.79 | | '23/07/13 | 184 | 186 | 184 | 184 | 0 | 0 | 1.09 | 320 | 470 | 0.68 | 0.59 | -8 | 0 | +7 | -1 | 20.1 | -11 | 1,562 | +11 | 89 | 5.7 | | '23/07/12 | 185 | 185.5 | 183 | 184 | -0.5 | -0.27 | 1.36 | 358 | 390 | 0.92 | 0.66 | -91 | +5 | -27.9 | -114 | 20.1 | +38 | 1,573 | 0 | 78 | 4.96 | | '23/07/11 | 183.5 | 185 | 181.5 | 184.5 | +3.5 | +1.93 | 1.93 | 368 | 493 | 0.75 | 0.67 | +4 | -101 | +34 | -63 | 20.2 | +12 | 1,535 | 0 | 78 | 5.08 | | '23/07/10 | 184.5 | 184.5 | 180 | 181 | -2.5 | -1.36 | 2.45 | 601 | 791 | 0.76 | 1.09 | -233 | -89 | -72.3 | -394 | 20.1 | +10 | 1,523 | -1 | 78 | 5.12 | | '23/07/07 | 183.5 | 183.5 | 182 | 183.5 | -2 | -1.08 | 0.81 | 513 | 689 | 0.74 | 0.94 | -145 | -1 | -45 | -191 | 20.1 | -30 | 1,513 | -3 | 79 | 5.22 | | '23/07/06 | 188 | 188 | 184 | 185.5 | -2.5 | -1.33 | 2.13 | 960 | 1,200 | 0.8 | 1.78 | -253 | -101 | -33.9 | -388 | 20.2 | -202 | 1,543 | 0 | 82 | 5.31 | | '23/07/05 | 190 | 190.5 | 188 | 188 | -2 | -1.05 | 1.32 | 702 | 854 | 0.82 | 1.33 | -131 | -100 | -12.3 | -243 | 20.3 | -47 | 1,745 | 0 | 82 | 4.7 | | '23/07/04 | 192 | 192 | 189.5 | 190 | -1 | -0.52 | 1.31 | 512 | 703 | 0.73 | 0.97 | -167 | -11 | -8.43 | -186 | 20.2 | -38 | 1,792 | +11 | 82 | 4.58 | | '23/07/03 | 190 | 192.5 | 190 | 191 | +3 | +1.6 | 1.33 | 1,678 | 1,357 | 1.24 | 3.2 | +522 | 0 | -555 | -32.6 | 20.7 | -126 | 1,830 | +71 | 71 | 3.88 | | '23/06/30 | 203.5 | 203.5 | 201 | 202 | -0.5 | -0.25 | 1.23 | 1,603 | 1,285 | 1.25 | 3.24 | -159 | -100 | +309 | +50.5 | 20.1 | +32 | 1,956 | 0 | 0 | 0 | | '23/06/29 | 203 | 204 | 202 | 202.5 | +0.5 | +0.25 | 0.99 | 993 | 653 | 1.52 | 2.02 | -147 | -90 | +196 | -41 | 20.2 | +143 | 1,924 | 0 | 0 | 0 | | '23/06/28 | 204 | 204.5 | 202 | 202 | +1 | +0.5 | 1.24 | 643 | 487 | 1.32 | 1.31 | -154 | -1 | +231 | +76 | 20.4 | -13 | 1,781 | -12 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 206 | 206 | 200.5 | 201 | -3.5 | -1.71 | 2.69 | 869 | 978 | 0.89 | 1.76 | +12 | 0 | +35.2 | +47.2 | 20.5 | -113 | 1,794 | -20 | 12 | 0.67 | | '23/06/26 | 207 | 207.5 | 204.5 | 204.5 | -3 | -1.45 | 1.45 | 607 | 663 | 0.92 | 1.25 | -200 | -1 | -27 | -228 | 20.5 | -31 | 1,907 | -12 | 32 | 1.68 | | '23/06/21 | 204.5 | 208 | 204 | 207.5 | +3.5 | +1.72 | 1.96 | 1,304 | 1,071 | 1.22 | 2.69 | +172 | 0 | +74 | +246 | 20.6 | -7 | 1,938 | 0 | 44 | 2.27 | | '23/06/20 | 204 | 206 | 203 | 204 | +0.5 | +0.25 | 1.47 | 470 | 569 | 0.83 | 0.96 | +77 | -1 | -71 | +4.97 | 20.4 | -5 | 1,945 | -9 | 44 | 2.26 | | '23/06/19 | 203 | 205 | 202.5 | 203.5 | +1 | +0.49 | 1.23 | 574 | 661 | 0.87 | 1.17 | +122 | -1 | -69.9 | +51.1 | 20.4 | -41 | 1,950 | -46 | 53 | 2.72 | | '23/06/16 | 206 | 206 | 201.5 | 202.5 | -2.5 | -1.22 | 2.2 | 924 | 914 | 1.01 | 1.87 | -25 | -1 | -81.6 | -108 | 20.2 | -5 | 1,991 | -4 | 99 | 4.97 | | '23/06/15 | 206 | 208 | 203.5 | 205 | 0 | 0 | 2.2 | 1,169 | 1,211 | 0.97 | 2.4 | -67.2 | -5 | -55.9 | -128 | 20.3 | -109 | 1,996 | 0 | 103 | 5.16 | | '23/06/14 | 203 | 207.5 | 203 | 205 | +2.5 | +1.23 | 2.22 | 1,498 | 2,624 | 0.57 | 3.08 | +73 | -1 | +66 | +138 | 20.3 | +30 | 2,105 | 0 | 103 | 4.89 | | '23/06/13 | 204 | 205.5 | 202 | 202.5 | +1.5 | +0.75 | 1.74 | 1,556 | 2,531 | 0.61 | 3.16 | -403 | -1 | +88 | -316 | 20.2 | +14 | 2,075 | +2 | 103 | 4.96 | | '23/06/12 | 198 | 203.5 | 197 | 201 | +4.5 | +2.29 | 3.31 | 1,990 | 1,912 | 1.04 | 4 | +132 | 0 | +73 | +205 | 20.6 | +102 | 2,061 | +1 | 101 | 4.9 | | '23/06/09 | 197 | 198 | 195.5 | 196.5 | +1 | +0.51 | 1.28 | 393 | 578 | 0.68 | 0.77 | -32 | 0 | +8.06 | -23.9 | 20.5 | -1 | 1,959 | 0 | 100 | 5.1 | | '23/06/08 | 195.5 | 198 | 194.5 | 195.5 | 0 | 0 | 1.79 | 552 | 1,092 | 0.51 | 1.08 | -93 | -1 | +38.6 | -55.4 | 20.5 | +22 | 1,960 | 0 | 100 | 5.1 | | '23/06/07 | 194 | 197 | 193.5 | 195.5 | +1.5 | +0.77 | 1.8 | 488 | 498 | 0.98 | 0.95 | 0 | -1 | +111 | +110 | 20.6 | 0 | 1,938 | +1 | 100 | 5.16 | | '23/06/06 | 196 | 196 | 193 | 194 | -2.5 | -1.27 | 1.53 | 403 | 489 | 0.82 | 0.78 | -39 | 0 | +8.55 | -30.5 | 20.6 | -33 | 1,938 | 0 | 99 | 5.11 | | '23/06/05 | 195.5 | 198 | 195.5 | 196.5 | +1 | +0.51 | 1.28 | 458 | 499 | 0.92 | 0.9 | -19.2 | 0 | +2 | -17.2 | 20.6 | +11 | 1,971 | 0 | 99 | 5.02 | | '23/06/02 | 195.5 | 196.5 | 195 | 195.5 | +0.5 | +0.26 | 0.77 | 332 | 396 | 0.84 | 0.65 | +57 | 0 | +9 | +66 | 20.6 | -25 | 1,960 | 0 | 99 | 5.05 | | '23/06/01 | 195 | 196 | 193.5 | 195 | -1 | -0.51 | 1.28 | 325 | 362 | 0.9 | 0.63 | +15 | +9 | -2.53 | +21.5 | 20.6 | -9 | 1,985 | 0 | 99 | 4.99 | | '23/05/31 | 192 | 201 | 192 | 196 | +4.5 | +2.35 | 4.7 | 1,272 | 1,167 | 1.09 | 2.5 | -93 | -42 | +93 | -42 | 20.6 | +52 | 1,994 | -4 | 99 | 4.96 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 193.5 | 193.5 | 191 | 191.5 | -1.5 | -0.78 | 1.3 | 281 | 319 | 0.88 | 0.54 | +11 | -60 | +10 | -39 | 20.6 | -6 | 1,942 | 0 | 103 | 5.3 | | '23/05/29 | 191 | 193.5 | 191 | 193 | +2.5 | +1.31 | 1.31 | 453 | 512 | 0.88 | 0.87 | +33 | -1 | +10.9 | +42.9 | 20.7 | -45 | 1,948 | 0 | 103 | 5.29 | | '23/05/26 | 193 | 193 | 190 | 190.5 | +0.5 | +0.26 | 1.58 | 523 | 561 | 0.93 | 1 | -21 | 0 | +6.67 | -14.3 | 20.6 | +18 | 1,993 | +1 | 103 | 5.17 | | '23/05/25 | 187.5 | 190.5 | 187 | 190 | +2.5 | +1.33 | 1.87 | 497 | 542 | 0.92 | 0.94 | +63 | 0 | +13.6 | +76.6 | 20.8 | +15 | 1,975 | 0 | 102 | 5.16 | | '23/05/24 | 187 | 188 | 187 | 187.5 | 0 | 0 | 0.53 | 226 | 249 | 0.91 | 0.42 | +23 | 0 | +17 | +40 | 20.7 | +19 | 1,960 | 0 | 102 | 5.2 | | '23/05/23 | 187.5 | 188.5 | 187.5 | 187.5 | 0 | 0 | 0.53 | 289 | 296 | 0.98 | 0.54 | -17 | 0 | +14.5 | -2.5 | 20.6 | +33 | 1,941 | -1 | 102 | 5.26 | | '23/05/22 | 187 | 188 | 187 | 187.5 | 0 | 0 | 0.53 | 235 | 277 | 0.85 | 0.44 | -50 | 0 | +3.94 | -46.1 | 20.7 | +36 | 1,908 | 0 | 103 | 5.4 | | '23/05/19 | 189 | 190 | 187.5 | 187.5 | -1 | -0.53 | 1.33 | 280 | 351 | 0.8 | 0.53 | -28 | 0 | +0.66 | -27.3 | 20.8 | -9 | 1,872 | +8 | 103 | 5.5 | | '23/05/18 | 188 | 190 | 188 | 188.5 | +1.5 | +0.8 | 1.07 | 357 | 431 | 0.83 | 0.67 | -6 | -1 | +13.6 | +6.55 | 20.9 | -12 | 1,881 | -2 | 95 | 5.05 | | '23/05/17 | 184 | 187.5 | 184 | 187 | +2.5 | +1.36 | 1.9 | 351 | 330 | 1.07 | 0.65 | -35 | 0 | +49.2 | +14.2 | 20.9 | -12 | 1,893 | 0 | 97 | 5.12 | | '23/05/16 | 183.5 | 185.5 | 183.5 | 184.5 | +1.5 | +0.82 | 1.09 | 239 | 289 | 0.83 | 0.44 | +6 | 0 | -6.3 | -0.3 | 20.9 | -1 | 1,905 | 0 | 97 | 5.09 | | '23/05/15 | 185.5 | 185.5 | 182.5 | 183 | -2.5 | -1.35 | 1.62 | 305 | 473 | 0.64 | 0.56 | -126 | 0 | -13.4 | -139 | 20.9 | +11 | 1,906 | +8 | 97 | 5.09 | | '23/05/12 | 185 | 186.5 | 183.5 | 185.5 | -0.5 | -0.27 | 1.61 | 243 | 333 | 0.73 | 0.45 | -18 | 0 | -9.59 | -27.6 | 21 | -20 | 1,895 | 0 | 89 | 4.7 | | '23/05/11 | 188.5 | 189 | 186 | 186 | -2 | -1.06 | 1.6 | 342 | 385 | 0.89 | 0.64 | -96 | +1 | +0.31 | -94.7 | 21 | +1 | 1,915 | +5 | 89 | 4.65 | | '23/05/10 | 189.5 | 189.5 | 187 | 188 | -2 | -1.05 | 1.32 | 353 | 410 | 0.86 | 0.66 | +31 | 0 | +6.41 | +37.4 | 21.1 | +47 | 1,914 | 0 | 84 | 4.39 | | '23/05/09 | 191 | 191.5 | 188.5 | 190 | -1 | -0.52 | 1.57 | 412 | 488 | 0.84 | 0.78 | +20 | +6 | -6.07 | +19.9 | 21.1 | +27 | 1,867 | -3 | 84 | 4.5 | | '23/05/08 | 187.5 | 192.5 | 187 | 191 | +4 | +2.14 | 2.94 | 614 | 539 | 1.14 | 1.17 | -15.8 | 0 | +56.1 | +40.2 | 21.1 | +20 | 1,840 | +1 | 87 | 4.73 | | '23/05/05 | 188 | 188 | 187 | 187 | -1 | -0.53 | 0.53 | 251 | 318 | 0.79 | 0.47 | -22 | 0 | +24.2 | +2.19 | 21.1 | +12 | 1,820 | 0 | 86 | 4.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 187 | 188.5 | 186.5 | 188 | +1 | +0.53 | 1.07 | 206 | 236 | 0.87 | 0.39 | +47 | 0 | +6.37 | +53.4 | 21.1 | -32 | 1,808 | 0 | 86 | 4.76 | | '23/05/03 | 187.5 | 187.5 | 186 | 187 | -0.5 | -0.27 | 0.8 | 287 | 330 | 0.87 | 0.54 | +111 | 0 | +12.9 | +124 | 21 | -50 | 1,840 | -1 | 86 | 4.67 | | '23/05/02 | 187.5 | 187.5 | 186 | 187.5 | +0.5 | +0.27 | 0.8 | 195 | 231 | 0.84 | 0.36 | +58.8 | 0 | +3.29 | +62.1 | 20.9 | -14 | 1,890 | 0 | 87 | 4.6 | | '23/04/28 | 187 | 187.5 | 186.5 | 187 | +1.5 | +0.81 | 0.54 | 225 | 317 | 0.71 | 0.42 | +23 | +3 | +0.83 | +26.8 | 20.8 | +2 | 1,904 | -2 | 87 | 4.57 | | '23/04/27 | 184.5 | 186.5 | 183 | 185.5 | +0.5 | +0.27 | 1.89 | 229 | 238 | 0.96 | 0.42 | +9 | -7 | -0.4 | +1.6 | 20.8 | 0 | 1,902 | -10 | 89 | 4.68 | | '23/04/26 | 184.5 | 185.5 | 181.5 | 185 | 0 | 0 | 2.16 | 361 | 454 | 0.8 | 0.66 | +35 | +2 | -63 | -26 | 20.8 | 0 | 1,902 | +18 | 99 | 5.21 | | '23/04/25 | 188 | 188.5 | 184 | 185 | -3 | -1.6 | 2.39 | 552 | 763 | 0.72 | 1.03 | -162 | 0 | -22.1 | -184 | 20.8 | -10 | 1,902 | 0 | 81 | 4.26 | | '23/04/24 | 188 | 189.5 | 187 | 188 | -2 | -1.05 | 1.32 | 358 | 455 | 0.79 | 0.67 | +20 | -77 | -127 | -184 | 21 | +17 | 1,912 | 0 | 81 | 4.24 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
