| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184 | 187.5 | -3.5 | -1.87% | 1.6% | 186.5 | 186.5 | 183.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 385 | 7,109 萬 | 514 | 0.7 張/筆 | 184.5 元 | 1.71 | 8.06 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 237 | 4,447 萬 | 405 | 0.6 張/筆 | 187.4 元 | +0.5 (+0.27%) | 連漲連跌: 首日下跌 ( -3.5元 / -1.87%) 財報評分: 最新62分 / 平均50分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 184元 (-3.5元 / -1.87%) | 成交張數: 385張 | 成交金額: 7,109萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第940高 | 近15日新低 | 首日下跌 (-3.5元 / -1.87%) | 第358低 | 近8日新高 | 第1456高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 184元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 187 | 188.5 | 186.5 | 181 | 207.5 | 198 | 208 | 212.5 | 187 | 135.5 | - | - | - | 178.5 | 漲跌價 | -3 | -4.5 | -2.5 | +3 | -23.5 | -14 | -24 | -28.5 | -3 | +48.5 | - | - | - | +5.5 | 漲跌幅 | -1.6% | -2.39% | -1.34% | +1.66% | -11.3% | -7.07% | -11.5% | -13.4% | -1.6% | +35.8% | - | - | - | +3.08% | 振幅 | 2.41% | 3.18% | 3.49% | 6.63% | 17.3% | 18.4% | 25.2% | 48.9% | 64.7% | 140% | - | - | - | 23.2% | 成交張數 | 860 | 1,331 | 3,335 | 8,639 | 3.24萬 | 6.05萬 | 13萬 | 38萬 | 90.1萬 | 177萬 | - | - | - | 8.66萬 | 成交金額 | 1.6億 | 2.49億 | 6.26億 | 16億 | 60.3億 | 116億 | 247億 | 814億 | 2,010億 | 3,463億 | - | - | - | 167億 | 週轉率 | 0.88% | 1.37% | 3.43% | 8.89% | 33.3% | 62.3% | 134% | 391% | 927% | 1820% | - | - | - | 89.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 186.5 | 186.5 | 183.5 | 184 | -3.5 | -1.87 | 1.6 | 385 | 514 | 0.75 | 0.71 | -108 | 0 | -12.6 | -121 | 22.9 | +46 | 1,324 | +1 | 106 | 8.01 | 09/20 | 186.5 | 188 | 186.5 | 187.5 | +0.5 | +0.27 | 0.8 | 237 | 405 | 0.59 | 0.44 | +30 | 0 | -3.05 | +26.9 | 23.1 | -19 | 1,278 | -1 | 105 | 8.22 | 09/19 | 187 | 188 | 186.5 | 187 | 0 | 0 | 0.8 | 237 | 294 | 0.81 | 0.44 | +19 | 0 | -9 | +10 | 23.1 | -2 | 1,297 | 0 | 106 | 8.17 | 09/18 | 187.5 | 188 | 186.5 | 187 | -1.5 | -0.8 | 0.8 | 140 | 251 | 0.56 | 0.26 | +12 | 0 | +0.52 | +12.5 | 23.1 | -15 | 1,299 | 0 | 106 | 8.16 | 09/15 | 189 | 189.5 | 188 | 188.5 | 0 | 0 | 0.8 | 331 | 1,111 | 0.3 | 0.63 | +63.7 | 0 | -1.98 | +61.7 | 23.1 | -32 | 1,314 | 0 | 106 | 8.07 | 09/14 | 187.5 | 189.5 | 187.5 | 188.5 | +1.5 | +0.8 | 1.07 | 252 | 493 | 0.51 | 0.48 | 0 | 0 | +41.1 | +41.1 | 23.1 | +10 | 1,346 | 0 | 106 | 7.88 | 09/13 | 187 | 188 | 187 | 187 | -0.5 | -0.27 | 0.53 | 164 | 270 | 0.61 | 0.31 | -2 | 0 | -1 | -3 | 23.1 | -6 | 1,336 | +3 | 106 | 7.93 | 09/12 | 186 | 188.5 | 185.5 | 187.5 | +2 | +1.08 | 1.62 | 294 | 320 | 0.92 | 0.55 | +62 | 0 | +22 | +84 | 23.1 | +20 | 1,342 | +4 | 103 | 7.68 | 09/11 | 190 | 190 | 185.5 | 185.5 | -4 | -2.11 | 2.37 | 404 | 475 | 0.85 | 0.76 | -11 | 0 | -1 | -12 | 23.1 | +5 | 1,322 | +1 | 99 | 7.49 | 09/08 | 186.5 | 189.5 | 186.5 | 189.5 | +3 | +1.61 | 1.61 | 889 | 807 | 1.1 | 1.68 | +713 | 0 | -14 | +699 | 23.1 | -18 | 1,317 | -2 | 98 | 7.44 | 09/07 | 188 | 189.5 | 185 | 186.5 | 0 | 0 | 2.41 | 688 | 720 | 0.96 | 1.29 | +125 | 0 | +6.33 | +131 | 22.4 | -9 | 1,335 | +2 | 100 | 7.49 | 09/06 | 185.5 | 187.5 | 185 | 186.5 | +1.5 | +0.81 | 1.35 | 405 | 474 | 0.85 | 0.75 | +177 | 0 | -2.31 | +175 | 22.3 | -38 | 1,344 | 0 | 98 | 7.29 | 09/05 | 185 | 185 | 184 | 185 | +0.5 | +0.27 | 0.54 | 205 | 240 | 0.85 | 0.38 | -15 | 0 | +4.9 | -10.1 | 22.1 | +9 | 1,382 | +2 | 98 | 7.09 | 09/04 | 186 | 186.5 | 183.5 | 184.5 | -1.5 | -0.81 | 1.61 | 294 | 598 | 0.49 | 0.54 | -139 | 0 | +5.59 | -133 | 22.2 | +22 | 1,373 | 0 | 96 | 6.99 | 09/01 | 182.5 | 188 | 182.5 | 186 | +3.5 | +1.92 | 3.01 | 1,292 | 1,172 | 1.1 | 2.41 | +746 | 0 | +35 | +781 | 22.3 | -61 | 1,351 | 0 | 96 | 7.11 | 08/31 | 181.5 | 182.5 | 180 | 182.5 | +1 | +0.55 | 1.38 | 293 | 333 | 0.88 | 0.53 | +107 | 0 | -5.26 | +102 | 21.6 | -12 | 1,412 | 0 | 96 | 6.8 | 08/30 | 180.5 | 182 | 180.5 | 181.5 | +1.5 | +0.83 | 0.83 | 192 | 256 | 0.75 | 0.35 | +62 | 0 | +3 | +65 | 21.5 | +10 | 1,424 | 0 | 96 | 6.74 | 08/29 | 179.5 | 180.5 | 179 | 180 | +0.5 | +0.28 | 0.84 | 157 | 191 | 0.82 | 0.28 | +347 | +1 | +121 | +469 | 21.4 | +1 | 1,414 | 0 | 96 | 6.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 181 | 181 | 178 | 179.5 | -2.5 | -1.37 | 1.65 | 448 | 533 | 0.84 | 0.8 | -69 | 0 | +7.14 | -61.9 | 21.4 | +10 | 1,413 | 0 | 96 | 6.79 | 08/25 | 180 | 182.5 | 178.5 | 182 | +1 | +0.55 | 2.21 | 559 | 547 | 1.02 | 1.01 | +311 | 0 | -8.29 | +303 | 21.5 | -4 | 1,403 | 0 | 96 | 6.84 | 08/24 | 180.5 | 182 | 179 | 181 | +1 | +0.56 | 1.67 | 460 | 456 | 1.01 | 0.83 | +109 | 0 | +1.28 | +110 | 21.2 | +1 | 1,407 | 0 | 96 | 6.82 | 08/23 | 181 | 181 | 179 | 180 | -1 | -0.55 | 1.1 | 311 | 356 | 0.87 | 0.56 | +88 | 0 | -1.05 | +86.9 | 21.1 | -8 | 1,406 | 0 | 96 | 6.83 | 08/22 | 181.5 | 181.5 | 179.5 | 181 | +2.5 | +1.4 | 1.12 | 403 | 448 | 0.9 | 0.73 | +208 | 0 | -5.02 | +203 | 21.1 | -1 | 1,414 | +1 | 96 | 6.79 | 08/21 | 181.5 | 182 | 177 | 178.5 | -0.5 | -0.28 | 2.79 | 511 | 532 | 0.96 | 0.91 | -43 | +1 | +16.6 | -25.4 | 20.8 | -2 | 1,415 | -1 | 95 | 6.71 | 08/18 | 175.5 | 182 | 174.5 | 179 | +3.5 | +1.99 | 4.27 | 979 | 974 | 1 | 1.76 | +347 | +1 | +121 | +469 | 20.9 | -29 | 1,417 | +2 | 96 | 6.77 | 08/17 | 174 | 176 | 172.5 | 175.5 | +1.5 | +0.86 | 2.01 | 590 | 675 | 0.87 | 1.03 | +248 | 0 | +26.6 | +275 | 20.6 | -50 | 1,446 | 0 | 94 | 6.5 | 08/16 | 174.5 | 174.5 | 171.5 | 174 | -0.5 | -0.29 | 1.72 | 268 | 355 | 0.76 | 0.46 | +70 | 0 | -0.1 | +69.9 | 20.3 | 0 | 1,496 | +1 | 94 | 6.28 | 08/15 | 175.5 | 176 | 173.5 | 174.5 | +1 | +0.58 | 1.44 | 347 | 459 | 0.76 | 0.61 | +88 | +1 | -6.44 | +82.6 | 20.3 | -24 | 1,496 | -3 | 93 | 6.22 | 08/14 | 179 | 179 | 172 | 173.5 | -6 | -3.34 | 3.9 | 904 | 1,220 | 0.74 | 1.57 | -23 | +1 | -10.7 | -32.7 | 20.2 | -62 | 1,520 | -2 | 96 | 6.32 | 08/11 | 180.5 | 181.5 | 177.5 | 179.5 | -1.5 | -0.83 | 2.21 | 540 | 648 | 0.83 | 0.97 | +35 | 0 | -3.98 | +31 | 20.2 | 0 | 1,582 | 0 | 98 | 6.19 | 08/10 | 179 | 181 | 177.5 | 181 | +4.5 | +2.55 | 1.98 | 909 | 931 | 0.98 | 1.63 | +388 | +1 | -1.95 | +387 | 20.2 | -6 | 1,582 | +6 | 98 | 6.19 | 08/09 | 179 | 179 | 174.5 | 176.5 | -2 | -1.12 | 2.52 | 704 | 1,114 | 0.63 | 1.24 | 0 | +1 | -72.4 | -71.4 | 19.8 | +13 | 1,588 | 0 | 92 | 5.79 | 08/08 | 180 | 181 | 178 | 178.5 | -5 | -2.72 | 1.63 | 782 | 1,169 | 0.67 | 1.4 | -116 | +1 | -68.4 | -183 | 19.8 | +25 | 1,575 | +3 | 92 | 5.84 | 08/07 | 182.5 | 183.5 | 181.5 | 183.5 | +0.5 | +0.27 | 1.09 | 265 | 303 | 0.87 | 0.48 | +53 | +2 | +6.49 | +61.5 | 19.8 | +8 | 1,550 | 0 | 89 | 5.74 | 08/04 | 181.5 | 183 | 181 | 183 | +1 | +0.55 | 1.1 | 197 | 244 | 0.81 | 0.36 | +1 | +1 | -1.5 | +0.5 | 19.8 | +5 | 1,542 | 0 | 89 | 5.77 | 08/02 | 182.5 | 183.5 | 180 | 182 | -1.5 | -0.82 | 1.91 | 580 | 775 | 0.75 | 1.05 | -55 | 0 | -55.7 | -111 | 19.8 | +7 | 1,537 | -3 | 89 | 5.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 185.5 | 186 | 182.5 | 183.5 | -1 | -0.54 | 1.9 | 436 | 507 | 0.86 | 0.8 | -89 | +1 | +1.91 | -86.1 | 19.8 | +11 | 1,530 | +2 | 92 | 6.01 | 07/31 | 189 | 190 | 184 | 184.5 | -3.5 | -1.86 | 3.19 | 721 | 936 | 0.77 | 1.34 | -237 | 0 | +17.4 | -220 | 19.9 | -10 | 1,519 | -2 | 90 | 5.92 | 07/28 | 185.5 | 191 | 185.5 | 188 | +4.5 | +2.45 | 3 | 1,085 | 1,126 | 0.96 | 2.05 | +133 | -1 | +92.9 | +225 | 20 | +37 | 1,529 | +3 | 92 | 6.02 | 07/27 | 182.5 | 184.5 | 182 | 183.5 | +1.5 | +0.82 | 1.37 | 277 | 323 | 0.86 | 0.51 | +21 | 0 | +3.73 | +24.7 | 19.9 | -2 | 1,492 | +1 | 89 | 5.97 | 07/26 | 182.5 | 183 | 181.5 | 182 | +0.5 | +0.28 | 0.83 | 140 | 226 | 0.62 | 0.25 | -31 | -5 | +0.86 | -35.1 | 19.9 | -5 | 1,494 | 0 | 88 | 5.89 | 07/25 | 183 | 183 | 180.5 | 181.5 | +0.5 | +0.28 | 1.38 | 264 | 344 | 0.77 | 0.48 | -14 | 0 | -7.06 | -21.1 | 19.9 | +17 | 1,499 | -9 | 88 | 5.87 | 07/24 | 182 | 182 | 180 | 181 | -0.5 | -0.28 | 1.1 | 252 | 375 | 0.67 | 0.46 | -40 | 0 | +0.35 | -39.6 | 19.9 | -22 | 1,482 | +2 | 97 | 6.55 | 07/21 | 182.5 | 183 | 181.5 | 181.5 | -2 | -1.09 | 0.82 | 289 | 405 | 0.71 | 0.53 | -43 | 0 | +1.07 | -41.9 | 19.9 | -2 | 1,504 | -1 | 95 | 6.32 | 07/20 | 184.5 | 186 | 183.5 | 183.5 | +1 | +0.55 | 1.37 | 270 | 330 | 0.82 | 0.5 | +66 | +4 | -8.73 | +61.3 | 20 | -22 | 1,506 | +1 | 96 | 6.37 | 07/19 | 185 | 185 | 181.5 | 182.5 | -2 | -1.08 | 1.9 | 328 | 510 | 0.64 | 0.6 | -65 | 0 | -4.37 | -69.4 | 19.9 | -19 | 1,528 | +4 | 95 | 6.22 | 07/18 | 186 | 186 | 183 | 184.5 | -1 | -0.54 | 1.62 | 330 | 409 | 0.81 | 0.61 | -61 | +3 | -9 | -67 | 19.9 | -10 | 1,547 | 0 | 91 | 5.88 | 07/17 | 186.5 | 187 | 185 | 185.5 | -1 | -0.54 | 1.07 | 338 | 409 | 0.83 | 0.63 | -69 | -6 | -0.06 | -75.1 | 20.1 | -16 | 1,557 | 0 | 91 | 5.84 | 07/14 | 186 | 187 | 184.5 | 186.5 | +2.5 | +1.36 | 1.36 | 297 | 380 | 0.78 | 0.55 | +11 | -1 | +4 | +14 | 20.1 | +11 | 1,573 | +2 | 91 | 5.79 | 07/13 | 184 | 186 | 184 | 184 | 0 | 0 | 1.09 | 320 | 470 | 0.68 | 0.59 | -8 | 0 | +7 | -1 | 20.1 | -11 | 1,562 | +11 | 89 | 5.7 | 07/12 | 185 | 185.5 | 183 | 184 | -0.5 | -0.27 | 1.36 | 358 | 390 | 0.92 | 0.66 | -91 | +5 | -27.9 | -114 | 20.1 | +38 | 1,573 | 0 | 78 | 4.96 | 07/11 | 183.5 | 185 | 181.5 | 184.5 | +3.5 | +1.93 | 1.93 | 368 | 493 | 0.75 | 0.67 | +4 | -101 | +34 | -63 | 20.2 | +12 | 1,535 | 0 | 78 | 5.08 | 07/10 | 184.5 | 184.5 | 180 | 181 | -2.5 | -1.36 | 2.45 | 601 | 791 | 0.76 | 1.09 | -233 | -89 | -72.3 | -394 | 20.1 | +10 | 1,523 | -1 | 78 | 5.12 | 07/07 | 183.5 | 183.5 | 182 | 183.5 | -2 | -1.08 | 0.81 | 513 | 689 | 0.74 | 0.94 | -145 | -1 | -45 | -191 | 20.1 | -30 | 1,513 | -3 | 79 | 5.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 188 | 188 | 184 | 185.5 | -2.5 | -1.33 | 2.13 | 960 | 1,200 | 0.8 | 1.78 | -253 | -101 | -33.9 | -388 | 20.2 | -202 | 1,543 | 0 | 82 | 5.31 | 07/05 | 190 | 190.5 | 188 | 188 | -2 | -1.05 | 1.32 | 702 | 854 | 0.82 | 1.33 | -131 | -100 | -12.3 | -243 | 20.3 | -47 | 1,745 | 0 | 82 | 4.7 | 07/04 | 192 | 192 | 189.5 | 190 | -1 | -0.52 | 1.31 | 512 | 703 | 0.73 | 0.97 | -167 | -11 | -8.43 | -186 | 20.2 | -38 | 1,792 | +11 | 82 | 4.58 | 07/03 | 190 | 192.5 | 190 | 191 | +3 | +1.6 | 1.33 | 1,678 | 1,357 | 1.24 | 3.2 | +522 | 0 | -555 | -32.6 | 20.7 | -126 | 1,830 | +71 | 71 | 3.88 | 06/30 | 203.5 | 203.5 | 201 | 202 | -0.5 | -0.25 | 1.23 | 1,603 | 1,285 | 1.25 | 3.24 | -159 | -100 | +309 | +50.5 | 20.1 | +32 | 1,956 | 0 | 0 | 0 | 06/29 | 203 | 204 | 202 | 202.5 | +0.5 | +0.25 | 0.99 | 993 | 653 | 1.52 | 2.02 | -147 | -90 | +196 | -41 | 20.2 | +143 | 1,924 | 0 | 0 | 0 | 06/28 | 204 | 204.5 | 202 | 202 | +1 | +0.5 | 1.24 | 643 | 487 | 1.32 | 1.31 | -154 | -1 | +231 | +76 | 20.4 | -13 | 1,781 | -12 | 0 | 0 | 06/27 | 206 | 206 | 200.5 | 201 | -3.5 | -1.71 | 2.69 | 869 | 978 | 0.89 | 1.76 | +12 | 0 | +35.2 | +47.2 | 20.5 | -113 | 1,794 | -20 | 12 | 0.67 | 06/26 | 207 | 207.5 | 204.5 | 204.5 | -3 | -1.45 | 1.45 | 607 | 663 | 0.92 | 1.25 | -200 | -1 | -27 | -228 | 20.5 | -31 | 1,907 | -12 | 32 | 1.68 |
|