| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195 | 192.5 | +2.5 | +1.3% | 1.82% | 194 | 196.5 | 193 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 712 | 1.39 億 | 825 | 0.9 張/筆 | 194.7 元 | 1.81 | 8.03 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 499 | 9,543 萬 | 521 | 1 張/筆 | 191.4 元 | +2.5 (+1.32%) | 連漲連跌: 連5漲 ( +10元 / +5.41%) 財報評分: 最新57分 / 平均48分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 195元 (+2.5元 / +1.3%) | 成交張數: 712張 | 成交金額: 1.39億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第671高 | 近29日新高 | 連5漲 (+10元 / +5.41%) | 第654低 | 近2日新高 | 第1031高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 195元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/01 |
---|
起算價 | 186 | 185 | 185.5 | 178.5 | 173 | 189 | 222 | 213.5 | 175 | 256 | - | - | - | 178.5 | 漲跌價 | +9 | +10 | +9.5 | +16.5 | +22 | +6 | -27 | -18.5 | +20 | -61 | - | - | - | +16.5 | 漲跌幅 | +4.84% | +5.41% | +5.12% | +9.24% | +12.7% | +3.17% | -12.2% | -8.67% | +11.4% | -23.8% | - | - | - | +9.24% | 振幅 | 4.3% | 6.76% | 6.74% | 10.1% | 17.3% | 32.3% | 36.3% | 56.7% | 108% | 74% | - | - | - | 10.1% | 成交張數 | 2,016 | 2,315 | 3,673 | 4,856 | 3.12萬 | 6.73萬 | 15萬 | 60.8萬 | 129萬 | 191萬 | - | - | - | 4,856 | 成交金額 | 3.87億 | 4.43億 | 6.97億 | 9.14億 | 58.3億 | 128億 | 307億 | 1,396億 | 2,692億 | 3,765億 | - | - | - | 9.14億 | 週轉率 | 2.09% | 2.39% | 3.8% | 5.02% | 32.3% | 69.7% | 156% | 629% | 1337% | 1979% | - | - | - | 5.02% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 194 | 196.5 | 193 | 195 | +2.5 | +1.3 | 1.82 | 712 | 825 | 0.86 | 1.39 | +55 | -2 | +8 | +61 | 22.1 | +29 | 2,334 | +1 | 151 | 6.47 | 01/31 | 190 | 192.5 | 190 | 192.5 | +2.5 | +1.32 | 1.32 | 499 | 521 | 0.96 | 0.95 | +162 | -1 | -5 | +156 | 22 | +17 | 2,305 | +2 | 150 | 6.51 | 01/30 | 190 | 192 | 188.5 | 190 | +4 | +2.15 | 1.88 | 805 | 720 | 1.12 | 1.53 | +202 | 0 | +17.3 | +219 | 21.9 | -21 | 2,288 | -5 | 148 | 6.47 | 01/17 | 185.5 | 186 | 185 | 186 | +0.5 | +0.27 | 0.54 | 148 | 164 | 0.9 | 0.27 | +15 | -1 | -2.07 | +11.9 | 21.7 | -30 | 2,310 | 0 | 153 | 6.62 | 01/16 | 185.5 | 185.5 | 184 | 185.5 | +0.5 | +0.27 | 0.81 | 151 | 199 | 0.76 | 0.28 | +13 | -13 | +3.34 | +3.34 | 21.7 | -9 | 2,340 | -4 | 153 | 6.54 | 01/13 | 189 | 190 | 185 | 185 | -1.5 | -0.8 | 2.68 | 278 | 333 | 0.84 | 0.52 | -49.2 | +3 | -2.11 | -48.3 | 21.7 | -25 | 2,349 | -16 | 157 | 6.68 | 01/12 | 187 | 187.5 | 186 | 186.5 | -0.5 | -0.27 | 0.8 | 162 | 215 | 0.76 | 0.3 | +19 | 0 | -3.13 | +15.9 | 21.8 | -8 | 2,374 | -1 | 173 | 7.29 | 01/11 | 187 | 188 | 186.5 | 187 | -1 | -0.53 | 0.8 | 191 | 228 | 0.84 | 0.36 | +16 | +5 | +1 | +22 | 21.8 | -21 | 2,382 | 0 | 174 | 7.3 | 01/10 | 188 | 189 | 187 | 188 | +0.5 | +0.27 | 1.07 | 265 | 431 | 0.61 | 0.5 | +47 | -65 | -1 | -19 | 21.8 | -8 | 2,403 | -9 | 174 | 7.24 | 01/09 | 188.5 | 189.5 | 187 | 187.5 | +2 | +1.08 | 1.35 | 461 | 500 | 0.92 | 0.87 | +41 | -74 | +11.4 | -21.6 | 21.7 | +15 | 2,411 | -9 | 183 | 7.59 | 01/06 | 183.5 | 186 | 183 | 185.5 | +2 | +1.09 | 1.63 | 295 | 302 | 0.98 | 0.54 | +140 | -92 | +10.1 | +58.1 | 21.7 | -21 | 2,396 | -3 | 192 | 8.01 | 01/05 | 183.5 | 186 | 182.5 | 183.5 | +2 | +1.1 | 1.93 | 403 | 369 | 1.09 | 0.74 | +86 | -99 | -2.13 | -15.1 | 21.5 | -1 | 2,417 | +8 | 195 | 8.07 | 01/04 | 181 | 182.5 | 181 | 181.5 | 0 | 0 | 0.83 | 186 | 198 | 0.94 | 0.34 | -34 | 0 | +3 | -31 | 21.4 | -20 | 2,418 | +1 | 187 | 7.73 | 01/03 | 181.5 | 182.5 | 178.5 | 181.5 | +3 | +1.68 | 2.24 | 298 | 448 | 0.67 | 0.54 | +30 | 0 | +11 | +41 | 21.5 | -19 | 2,438 | -5 | 186 | 7.63 | 12/30 | 180.5 | 180.5 | 178 | 178.5 | +1 | +0.56 | 1.41 | 218 | 221 | 0.99 | 0.39 | -31 | 0 | +0.56 | -30.4 | 21.4 | -11 | 2,457 | +2 | 191 | 7.77 | 12/29 | 177 | 179 | 174.5 | 177.5 | -0.5 | -0.28 | 2.53 | 431 | 423 | 1.02 | 0.76 | -33 | 0 | +1.5 | -31.5 | 21.4 | -4 | 2,468 | -1 | 189 | 7.66 | 12/28 | 182.5 | 182.5 | 177 | 178 | -5 | -2.73 | 3.01 | 526 | 683 | 0.77 | 0.94 | -162 | -20 | -33.2 | -215 | 21.5 | -23 | 2,472 | -3 | 190 | 7.69 | 12/27 | 183.5 | 185.5 | 183 | 183 | 0 | 0 | 1.37 | 152 | 157 | 0.97 | 0.28 | +5 | -7 | +5.98 | +3.98 | 21.6 | -1 | 2,495 | -1 | 193 | 7.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 186 | 186 | 182 | 183 | -0.5 | -0.27 | 2.18 | 204 | 182 | 1.12 | 0.37 | -83 | 0 | -5 | -88 | 21.6 | +8 | 2,496 | -1 | 194 | 7.77 | 12/23 | 184.5 | 184.5 | 182 | 183.5 | -3 | -1.61 | 1.34 | 306 | 427 | 0.72 | 0.56 | -79 | 0 | -30.2 | -109 | 21.7 | +8 | 2,488 | -1 | 195 | 7.84 | 12/22 | 186 | 189 | 186 | 186.5 | +2 | +1.08 | 1.63 | 299 | 249 | 1.2 | 0.56 | +47 | 0 | +4 | +51 | 21.8 | +23 | 2,480 | -1 | 196 | 7.9 | 12/21 | 184 | 185 | 182.5 | 184.5 | +2 | +1.1 | 1.37 | 365 | 297 | 1.23 | 0.67 | -140 | 0 | -8.74 | -149 | 21.7 | +101 | 2,457 | +2 | 197 | 8.02 | 12/20 | 189 | 190 | 182.5 | 182.5 | -7.5 | -3.95 | 3.95 | 605 | 969 | 0.62 | 1.12 | +11.4 | -20 | -4.91 | -13.5 | 21.8 | +18 | 2,356 | -5 | 195 | 8.28 | 12/19 | 188 | 191 | 186 | 190 | +3.5 | +1.88 | 2.68 | 480 | 425 | 1.13 | 0.91 | +206 | 0 | -1 | +205 | 21.8 | -47 | 2,338 | +1 | 200 | 8.55 | 12/16 | 190 | 190.5 | 186.5 | 186.5 | -6 | -3.12 | 2.08 | 720 | 712 | 1.01 | 1.35 | -68 | +3 | -23 | -88 | 21.6 | -13 | 2,385 | +1 | 199 | 8.34 | 12/15 | 193 | 195 | 192.5 | 192.5 | -1.5 | -0.77 | 1.29 | 249 | 556 | 0.45 | 0.48 | -28 | 0 | -12.6 | -40.6 | 21.7 | -2 | 2,398 | -18 | 198 | 8.26 | 12/14 | 193.5 | 195 | 192 | 194 | +2 | +1.04 | 1.56 | 381 | 319 | 1.19 | 0.74 | +112 | 0 | +6 | +118 | 21.8 | -27 | 2,400 | -21 | 216 | 9 | 12/13 | 195.5 | 196.5 | 191.5 | 192 | -2.5 | -1.29 | 2.57 | 454 | 571 | 0.79 | 0.88 | -57 | -10 | -8.02 | -75 | 21.7 | -20 | 2,427 | -1 | 237 | 9.77 | 12/12 | 195 | 197 | 194.5 | 194.5 | -2.5 | -1.27 | 1.27 | 704 | 670 | 1.05 | 1.38 | -149 | -20 | -8.33 | -177 | 21.7 | +67 | 2,447 | +18 | 238 | 9.73 | 12/09 | 195 | 197.5 | 193.5 | 197 | +3.5 | +1.81 | 2.07 | 640 | 576 | 1.11 | 1.26 | -76 | 0 | +73.4 | -2.6 | 21.9 | +25 | 2,380 | +4 | 220 | 9.24 | 12/08 | 192.5 | 194 | 191 | 193.5 | +1.5 | +0.78 | 1.56 | 224 | 399 | 0.56 | 0.43 | -10 | -1 | -4.21 | -15.2 | 21.9 | +6 | 2,355 | +1 | 216 | 9.17 | 12/07 | 193 | 197.5 | 191 | 192 | -0.5 | -0.26 | 3.38 | 698 | 963 | 0.72 | 1.36 | -14 | -7 | +33.9 | +12.9 | 22 | +10 | 2,349 | +9 | 215 | 9.15 | 12/06 | 197 | 197.5 | 192 | 192.5 | -6 | -3.02 | 2.77 | 592 | 738 | 0.8 | 1.15 | -114 | +4 | +1.1 | -109 | 22 | +20 | 2,339 | -3 | 206 | 8.81 | 12/05 | 196.5 | 199.5 | 196.5 | 198.5 | +2 | +1.02 | 1.53 | 669 | 2,642 | 0.25 | 1.33 | -138 | 0 | +0.4 | -138 | 22.1 | -22 | 2,319 | 0 | 209 | 9.01 | 12/02 | 194 | 197.5 | 194 | 196.5 | +3 | +1.55 | 1.81 | 605 | 936 | 0.65 | 1.19 | +128 | +6 | -18 | +116 | 22.2 | -3 | 2,341 | +2 | 209 | 8.93 | 12/01 | 193.5 | 196 | 193 | 193.5 | +2 | +1.04 | 1.57 | 673 | 569 | 1.18 | 1.31 | +63 | 0 | +12 | +75 | 22.2 | +4 | 2,344 | -2 | 207 | 8.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 189.5 | 191.5 | 188.5 | 191.5 | +3 | +1.59 | 1.59 | 305 | 302 | 1.01 | 0.58 | +100 | 0 | -3 | +97 | 22.1 | -15 | 2,340 | -2 | 209 | 8.93 | 11/29 | 189.5 | 189.5 | 186 | 188.5 | +0.5 | +0.27 | 1.86 | 296 | 281 | 1.05 | 0.55 | -21 | -4 | -11 | -36 | 22 | -39 | 2,355 | 0 | 211 | 8.96 | 11/28 | 187 | 189.5 | 185.5 | 188 | -0.5 | -0.27 | 2.12 | 343 | 332 | 1.03 | 0.64 | +96 | 0 | -2 | +94 | 22.1 | -52 | 2,394 | 0 | 211 | 8.81 | 11/25 | 191.5 | 193 | 188 | 188.5 | -3.5 | -1.82 | 2.6 | 627 | 614 | 1.02 | 1.19 | -196 | -5 | -2.77 | -204 | 21.9 | +1 | 2,446 | +1 | 211 | 8.63 | 11/24 | 190.5 | 192.5 | 190.5 | 192 | +2.5 | +1.32 | 1.06 | 647 | 1,075 | 0.6 | 1.24 | +223 | 0 | -11 | +212 | 22.1 | +4 | 2,445 | +1 | 210 | 8.59 | 11/23 | 191 | 191.5 | 189 | 189.5 | 0 | 0 | 1.32 | 349 | 612 | 0.57 | 0.66 | +33 | 0 | -3 | +30 | 21.9 | -30 | 2,441 | -2 | 209 | 8.56 | 11/22 | 189 | 190.5 | 187.5 | 189.5 | +1 | +0.53 | 1.59 | 424 | 478 | 0.89 | 0.8 | +105 | -10 | -1 | +94 | 21.9 | -8 | 2,471 | +3 | 211 | 8.54 | 11/21 | 189 | 190.5 | 188 | 188.5 | +1.5 | +0.8 | 1.34 | 509 | 444 | 1.15 | 0.96 | +182 | 0 | +26 | +208 | 21.8 | +3 | 2,479 | +1 | 208 | 8.39 | 11/18 | 191 | 192 | 187 | 187 | -2 | -1.06 | 2.65 | 679 | 1,059 | 0.64 | 1.29 | -46 | -3 | -2.03 | -51 | 21.6 | +16 | 2,476 | 0 | 207 | 8.36 | 11/17 | 188.5 | 189.5 | 186.5 | 189 | 0 | 0 | 1.59 | 391 | 970 | 0.4 | 0.73 | +82 | +1 | +1 | +84 | 21.7 | 0 | 2,460 | +2 | 207 | 8.41 | 11/16 | 190 | 190.5 | 186.5 | 189 | -0.5 | -0.26 | 2.11 | 788 | 1,159 | 0.68 | 1.49 | +126 | +1 | -42.2 | +85 | 21.6 | -58 | 2,460 | -1 | 205 | 8.33 | 11/15 | 186 | 191 | 186 | 189.5 | +4 | +2.16 | 2.7 | 1,720 | 1,390 | 1.24 | 3.25 | +389 | -6 | +3.66 | +387 | 21.7 | -207 | 2,518 | -8 | 206 | 8.18 | 11/14 | 185 | 189 | 183 | 185.5 | +2 | +1.09 | 3.27 | 1,059 | 1,221 | 0.87 | 1.96 | -209 | +75 | +14.9 | -119 | 21.3 | -42 | 2,725 | 0 | 214 | 7.85 | 11/11 | 185.5 | 186.5 | 182 | 183.5 | +5 | +2.8 | 2.52 | 1,845 | 1,347 | 1.37 | 3.41 | +465 | 0 | +1.62 | +467 | 21.5 | -106 | 2,767 | -1 | 214 | 7.73 | 11/10 | 180.5 | 183 | 177.5 | 178.5 | -3.5 | -1.92 | 3.02 | 1,133 | 1,093 | 1.04 | 2.04 | -45 | 0 | -74.6 | -120 | 21.1 | +121 | 2,873 | -3 | 215 | 7.48 | 11/09 | 180 | 185 | 176.5 | 182 | +6 | +3.41 | 4.83 | 2,670 | 2,047 | 1.3 | 4.84 | +691 | 0 | +109 | +800 | 21.2 | +14 | 2,752 | -2 | 218 | 7.92 | 11/08 | 176.5 | 180 | 175.5 | 176 | -1 | -0.56 | 2.54 | 742 | 818 | 0.91 | 1.32 | -152 | 0 | +22 | -130 | 20.5 | -39 | 2,738 | -3 | 220 | 8.04 | 11/07 | 177 | 177 | 175.5 | 177 | 0 | 0 | 0.85 | 632 | 1,973 | 0.32 | 1.11 | -215 | -47 | +18 | -244 | 20.6 | +32 | 2,777 | -3 | 223 | 8.03 |
|