|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 442 | 447.5 | -5.5 | -1.23% | 1.79% | 442 | 448.5 | 440.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 762 | 3.39億 | 1,508 | 0.5張/筆 | 444.6元 | 2.36 | 16.22 | -2.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,265 | 5.67億 | 2,053 | 0.6張/筆 | 448.6元 | +5.5 (+1.24%) | 連漲連跌: 首日下跌 ( -5.5元 / -1.23%)
財報評分: 最新60分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 442元 (-5.5元/ -1.23%) | 成交張數: 762張 | 成交金額: 3.39億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第633高 | 近2日新低 | 首日下跌 (-5.5元/ -1.23%) | 第1034低 | 近46日新低 | 第2534高 | 近46日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
442元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 | 今年 01/02
~04/18 |
|---|
| 起算價 | 458.5 | 472.5 | 484.5 | 423 | 402.5 | 383.5 | 387.5 | 419.5 | 515 | 470 | 112.5 | 39.2 | - | 420.5 | | 漲跌價 | -16.5 | -30.5 | -42.5 | +19 | +39.5 | +58.5 | +54.5 | +22.5 | -73 | -28 | +329.5 | +402.8 | - | +21.5 | | 漲跌幅 | -3.6% | -6.46% | -8.77% | +4.49% | +9.81% | +15.3% | +14.1% | +5.36% | -14.2% | -5.96% | +293% | +1028% | - | +5.11% | | 振幅 | 3.82% | 12% | 12.4% | 26.6% | 36.8% | 43% | 47.6% | 62.1% | 68.3% | 119% | 711% | 2049% | - | 36.3% | | 成交張數 | 3,707 | 7,909 | 1.72萬 | 6.6萬 | 13.3萬 | 25萬 | 49.2萬 | 126萬 | 198萬 | 613萬 | 1,275萬 | 1,636萬 | - | 15.6萬 | | 成交金額 | 16.5億 | 36.5億 | 80.8億 | 318億 | 594億 | 1,065億 | 2,021億 | 4,996億 | 8,529億 | 2.89兆 | 4.6兆 | 5.33兆 | - | 690億 | | 週轉率 | 3.29% | 7.02% | 15.3% | 58.6% | 118% | 222% | 436% | 1120% | 1754% | 5433% | 11306% | 14507% | - | 139% |
結算價
442元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 442 | 448.5 | 440.5 | 442 | -5.5 | -1.23 | 1.79 | 762 | 1,508 | 0.51 | 3.39 | -57 | -17 | +33.2 | -40.8 | 30.4 | -16 | 4,923 | +3 | 3 | 0.06 | | '24/04/17 | 444 | 452 | 444 | 447.5 | +5.5 | +1.24 | 1.81 | 1,265 | 2,053 | 0.62 | 5.67 | +123 | +0.92 | -64.1 | +60.2 | 30.5 | -52 | 4,939 | 0 | 0 | 0 | | '24/04/16 | 450 | 451 | 434.5 | 442 | -16.5 | -3.6 | 3.6 | 1,680 | 3,011 | 0.56 | 7.45 | +500 | 0 | -172 | +328 | 30.4 | -140 | 4,991 | 0 | 0 | 0 | | '24/04/15 | 472 | 472 | 458 | 458.5 | -13.5 | -2.86 | 2.97 | 1,151 | 2,561 | 0.45 | 5.34 | +86 | 0 | -81.3 | +4.7 | 29.9 | -169 | 5,131 | 0 | 0 | 0 | | '24/04/12 | 475.5 | 491 | 468.5 | 472 | -0.5 | -0.11 | 4.76 | 3,051 | 3,885 | 0.79 | 14.6 | -159 | 0 | -155 | -314 | 29.8 | -72 | 5,300 | -48 | 0 | 0 | | '24/04/11 | 477 | 477 | 468.5 | 472.5 | -6.5 | -1.36 | 1.77 | 956 | 1,677 | 0.57 | 4.51 | -197 | 0 | -35.8 | -233 | 30.1 | -36 | 5,372 | -15 | 48 | 0.89 | | '24/04/10 | 482 | 486.5 | 476 | 479 | +2 | +0.42 | 2.2 | 1,248 | 1,853 | 0.67 | 6 | +125 | 0 | -82.3 | +42.7 | 30.3 | +3 | 5,408 | -16 | 63 | 1.16 | | '24/04/09 | 488.5 | 494 | 471 | 477 | +8.5 | +1.81 | 4.91 | 3,062 | 3,597 | 0.85 | 14.7 | -959 | +98 | +135 | -726 | 30.2 | +171 | 5,405 | -8 | 79 | 1.46 | | '24/04/08 | 473 | 476 | 464.5 | 468.5 | -5.5 | -1.16 | 2.43 | 1,722 | 2,200 | 0.78 | 8.09 | +233 | -0.12 | -74 | +159 | 31 | -274 | 5,234 | -20 | 87 | 1.66 | | '24/04/03 | 483 | 494.5 | 472 | 474 | -10.5 | -2.17 | 4.64 | 2,304 | 3,034 | 0.76 | 11.1 | +49.2 | 0 | +39.7 | +88.9 | 30.8 | -342 | 5,508 | -66 | 107 | 1.94 | | '24/04/02 | 493 | 496 | 482 | 484.5 | -5 | -1.02 | 2.86 | 1,480 | 1,944 | 0.76 | 7.22 | +157 | -70 | -98.8 | -11.8 | 30.7 | -88 | 5,850 | -14 | 173 | 2.96 | | '24/04/01 | 496 | 496 | 482.5 | 489.5 | -6.5 | -1.31 | 2.72 | 2,240 | 3,520 | 0.64 | 10.9 | +69.1 | -54 | +25.2 | +40.3 | 30.6 | +41 | 5,938 | -9 | 187 | 3.15 | | '24/03/29 | 514 | 514 | 489 | 496 | -13 | -2.55 | 4.91 | 3,418 | 8,516 | 0.4 | 17 | +385 | -380 | -108 | -103 | 30.5 | -45 | 5,897 | -43 | 196 | 3.32 | | '24/03/28 | 510 | 516 | 500 | 509 | +4 | +0.79 | 3.17 | 3,043 | 3,341 | 0.91 | 15.5 | +270 | -0.16 | -101 | +169 | 30.3 | -10 | 5,942 | +9 | 239 | 4.02 | | '24/03/27 | 508 | 518 | 492 | 505 | +6 | +1.2 | 5.21 | 5,150 | 9,597 | 0.54 | 26 | -69.8 | -218 | +124 | -164 | 30 | +593 | 5,952 | +24 | 230 | 3.86 | | '24/03/26 | 500 | 538 | 495 | 499 | +6 | +1.22 | 8.72 | 8,710 | 16,053 | 0.54 | 44.8 | -27 | +147 | -37.6 | +82.4 | 30.1 | +824 | 5,359 | +11 | 206 | 3.84 | | '24/03/25 | 486 | 506 | 481.5 | 493 | +10.5 | +2.18 | 5.08 | 4,336 | 5,210 | 0.83 | 21.4 | -192 | +32 | +151 | -8.62 | 30.1 | +620 | 4,535 | +3 | 195 | 4.3 | | '24/03/22 | 478 | 483 | 466.5 | 482.5 | +6.5 | +1.37 | 3.47 | 3,608 | 4,549 | 0.79 | 17.2 | +204 | -24 | +94.4 | +275 | 30.2 | +167 | 3,915 | +32 | 192 | 4.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 467.5 | 479.5 | 464 | 476 | +13.5 | +2.92 | 3.35 | 7,180 | 10,607 | 0.68 | 33.8 | +217 | +23 | +207 | +447 | 30 | +440 | 3,748 | +7 | 160 | 4.27 | | '24/03/20 | 427 | 465 | 425.5 | 462.5 | +39.5 | +9.34 | 9.34 | 9,658 | 8,916 | 1.08 | 43.7 | +1,220 | 0 | +335 | +1,556 | 29.8 | +928 | 3,308 | +66 | 153 | 4.63 | | '24/03/19 | 426 | 426 | 415.5 | 423 | -5 | -1.17 | 2.45 | 2,066 | 2,663 | 0.78 | 8.68 | -94 | -0.26 | -60.2 | -154 | 28.8 | +12 | 2,380 | -13 | 87 | 3.66 | | '24/03/18 | 420 | 428 | 419.5 | 428 | +10.5 | +2.51 | 2.04 | 2,076 | 2,842 | 0.73 | 8.83 | +1,154 | 0 | +34.9 | +1,189 | 28.8 | -159 | 2,368 | +19 | 100 | 4.22 | | '24/03/15 | 419 | 428 | 417 | 417.5 | -1 | -0.24 | 2.63 | 2,551 | 3,473 | 0.73 | 10.8 | +673 | +1 | -95 | +579 | 27.7 | -205 | 2,527 | -3 | 81 | 3.21 | | '24/03/14 | 410 | 423 | 410 | 418.5 | +20 | +5.02 | 3.26 | 4,915 | 6,091 | 0.81 | 20.5 | +2,250 | +146 | +142 | +2,538 | 27.2 | -264 | 2,732 | +22 | 84 | 3.07 | | '24/03/13 | 408.5 | 408.5 | 398 | 398.5 | -10 | -2.45 | 2.57 | 1,497 | 2,637 | 0.57 | 6 | -851 | 0 | -57.4 | -908 | 25.2 | +82 | 2,996 | -6 | 62 | 2.07 | | '24/03/12 | 402 | 411 | 401 | 408.5 | +10.5 | +2.64 | 2.51 | 1,418 | 2,185 | 0.65 | 5.78 | +461 | -184 | +53.1 | +330 | 25.9 | -83 | 2,914 | +2 | 68 | 2.33 | | '24/03/11 | 402.5 | 402.5 | 397 | 398 | -2 | -0.5 | 1.38 | 1,205 | 2,437 | 0.49 | 4.81 | -434 | -41 | +18.8 | -456 | 25.5 | +32 | 2,997 | 0 | 66 | 2.2 | | '24/03/08 | 403 | 406.5 | 395.5 | 400 | -1.5 | -0.37 | 2.74 | 2,132 | 5,729 | 0.37 | 8.53 | -519 | -325 | +17.2 | -827 | 25.9 | -77 | 2,965 | -2 | 66 | 2.23 | | '24/03/07 | 411 | 412 | 401.5 | 401.5 | -8 | -1.95 | 2.56 | 1,728 | 3,974 | 0.43 | 7 | -504 | -1 | -25.5 | -531 | 26.4 | +18 | 3,042 | -14 | 68 | 2.24 | | '24/03/06 | 411 | 413 | 408 | 409.5 | -2.5 | -0.61 | 1.21 | 853 | 1,984 | 0.43 | 3.5 | -212 | -0.08 | +8.64 | -203 | 26.8 | +14 | 3,024 | -8 | 82 | 2.71 | | '24/03/05 | 425 | 425 | 410 | 412 | -8.5 | -2.02 | 3.57 | 1,752 | 3,420 | 0.51 | 7.25 | -602 | -1.16 | -68.1 | -671 | 27 | +47 | 3,010 | -13 | 90 | 2.99 | | '24/03/04 | 428.5 | 431.5 | 420 | 420.5 | -5.5 | -1.29 | 2.7 | 1,451 | 2,116 | 0.69 | 6.16 | +101 | 0 | +36.2 | +137 | 27.5 | -193 | 2,963 | -9 | 103 | 3.48 | | '24/03/01 | 425 | 431.5 | 423 | 426 | +2.5 | +0.59 | 2.01 | 1,519 | 1,908 | 0.8 | 6.49 | +536 | -15 | +76.6 | +598 | 27.4 | -55 | 3,156 | -2 | 112 | 3.55 | | '24/02/29 | 426.5 | 426.5 | 419 | 423.5 | -3.5 | -0.82 | 1.76 | 1,170 | 2,564 | 0.46 | 4.94 | -187 | +53 | -63.5 | -198 | 27 | -22 | 3,211 | -4 | 114 | 3.55 | | '24/02/27 | 428 | 432 | 418.5 | 427 | -2 | -0.47 | 3.15 | 2,403 | 3,717 | 0.65 | 10.2 | +874 | -250 | -114 | +509 | 27.3 | +3 | 3,233 | -18 | 118 | 3.65 | | '24/02/26 | 411 | 432 | 411 | 429 | +19.5 | +4.76 | 5.13 | 4,290 | 5,580 | 0.77 | 18.3 | +2,201 | +103 | +395 | +2,699 | 26.5 | -118 | 3,230 | +43 | 136 | 4.21 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 416 | 416.5 | 407.5 | 409.5 | -5.5 | -1.33 | 2.17 | 855 | 2,373 | 0.36 | 3.51 | -202 | -1.04 | +20.6 | -182 | 24.6 | -24 | 3,348 | -5 | 93 | 2.78 | | '24/02/22 | 413 | 416.5 | 410.5 | 415 | +3.5 | +0.85 | 1.46 | 1,091 | 2,059 | 0.53 | 4.52 | +272 | 0 | +36 | +308 | 24.9 | +70 | 3,372 | +1 | 98 | 2.91 | | '24/02/21 | 417.5 | 417.5 | 410 | 411.5 | +0.5 | +0.12 | 1.82 | 1,373 | 2,029 | 0.68 | 5.66 | +286 | -33.1 | +21 | +274 | 24.6 | +21 | 3,302 | +1 | 97 | 2.94 | | '24/02/20 | 422 | 424 | 409 | 411 | -9 | -2.14 | 3.57 | 3,338 | 5,336 | 0.63 | 13.9 | +1,632 | +80.8 | -127 | +1,586 | 24.5 | -127 | 3,281 | -5 | 96 | 2.93 | | '24/02/19 | 410.5 | 423 | 409 | 420 | +11 | +2.69 | 3.42 | 3,641 | 4,133 | 0.88 | 15.2 | +2,257 | +107 | +80 | +2,444 | 23.2 | -272 | 3,408 | +17 | 101 | 2.96 | | '24/02/16 | 409 | 412 | 405 | 409 | +2 | +0.49 | 1.72 | 1,612 | 2,012 | 0.8 | 6.6 | -0.97 | +436 | +86.1 | +521 | 21 | -22 | 3,680 | +3 | 84 | 2.28 | | '24/02/15 | 396 | 407 | 394.5 | 407 | +14.5 | +3.69 | 3.18 | 2,391 | 2,903 | 0.82 | 9.63 | +527 | +514 | +184 | +1,225 | 21 | -88 | 3,702 | -10 | 81 | 2.19 | | '24/02/05 | 395 | 395.5 | 390 | 392.5 | -1 | -0.25 | 1.4 | 1,223 | 1,809 | 0.68 | 4.8 | -475 | -114 | -16.4 | -606 | 20.4 | +29 | 3,795 | -23 | 91 | 2.4 | | '24/02/02 | 396 | 398.5 | 392 | 393.5 | -1.5 | -0.38 | 1.65 | 1,370 | 1,830 | 0.75 | 5.4 | -288 | -260 | +14.1 | -534 | 20.7 | +25 | 3,766 | -3 | 114 | 3.03 | | '24/02/01 | 400 | 401.5 | 393.5 | 395 | -5 | -1.25 | 2 | 1,204 | 1,867 | 0.64 | 4.77 | -323 | -115 | -52.4 | -490 | 20.8 | +13 | 3,741 | +5 | 117 | 3.13 | | '24/01/31 | 397.5 | 403 | 397 | 400 | +1.5 | +0.38 | 1.51 | 507 | 659 | 0.77 | 2.03 | +140 | +43 | +109 | +292 | 21 | -5 | 3,728 | +3 | 112 | 3 | | '24/01/30 | 403 | 404 | 398 | 398.5 | -2.5 | -0.62 | 1.5 | 745 | 1,108 | 0.67 | 2.98 | -253 | -0.08 | +4.89 | -248 | 21.2 | -25 | 3,733 | -1 | 109 | 2.92 | | '24/01/29 | 401.5 | 404.5 | 400 | 401 | -1.5 | -0.37 | 1.12 | 953 | 1,274 | 0.75 | 3.82 | +119 | -0.31 | -19.6 | +99.3 | 21.5 | +4 | 3,758 | -3 | 110 | 2.93 | | '24/01/26 | 402.5 | 404.5 | 400 | 402.5 | +0.5 | +0.12 | 1.12 | 633 | 936 | 0.68 | 2.55 | -207 | -0.13 | -25.7 | -233 | 21.4 | +18 | 3,754 | +3 | 113 | 3.01 | | '24/01/25 | 408.5 | 408.5 | 402 | 402 | -4.5 | -1.11 | 1.6 | 1,852 | 2,360 | 0.78 | 7.48 | +82.2 | -1.18 | -197 | -116 | 21.6 | +163 | 3,736 | -14 | 110 | 2.94 | | '24/01/24 | 423 | 423 | 406 | 406.5 | -16.5 | -3.9 | 4.02 | 3,667 | 4,919 | 0.75 | 15.1 | +498 | -65 | -122 | +311 | 21.9 | +77 | 3,573 | -40 | 124 | 3.47 | | '24/01/23 | 415 | 428 | 415 | 423 | +9 | +2.17 | 3.14 | 3,873 | 4,319 | 0.9 | 16.4 | +1,772 | +78 | +33.2 | +1,883 | 21.7 | -240 | 3,496 | +40 | 164 | 4.69 | | '24/01/22 | 406.5 | 414 | 406 | 414 | +10.5 | +2.6 | 1.98 | 2,135 | 2,653 | 0.8 | 8.76 | +1,388 | -0.04 | +99.3 | +1,487 | 20.2 | -195 | 3,736 | +7 | 124 | 3.32 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 405 | 408 | 400.5 | 403.5 | +1 | +0.25 | 1.86 | 1,148 | 1,290 | 0.89 | 4.63 | -347 | 0 | -16.6 | -364 | 19 | +40 | 3,931 | -2 | 117 | 2.98 | | '24/01/18 | 400 | 404 | 398.5 | 402.5 | +4 | +1 | 1.38 | 977 | 1,280 | 0.76 | 3.93 | +140 | +43 | +109 | +292 | 19.2 | -81 | 3,891 | +6 | 119 | 3.06 | | '24/01/17 | 401 | 403.5 | 396 | 398.5 | -2.5 | -0.62 | 1.87 | 2,208 | 2,637 | 0.84 | 8.81 | -1,290 | +19 | +564 | -707 | 19.1 | +70 | 3,972 | -2 | 113 | 2.84 | | '24/01/16 | 393 | 403 | 388.5 | 401 | +7 | +1.78 | 3.68 | 2,134 | 2,603 | 0.82 | 8.5 | -381 | -60 | +82.7 | -358 | 20.1 | +18 | 3,902 | +12 | 115 | 2.95 | | '24/01/15 | 401 | 401.5 | 394 | 394 | -3 | -0.76 | 1.89 | 826 | 1,279 | 0.65 | 3.28 | -356 | 0 | -29.1 | -385 | 20.6 | +97 | 3,884 | -22 | 103 | 2.65 | | '24/01/12 | 393.5 | 403 | 392 | 397 | +6.5 | +1.66 | 2.82 | 1,899 | 2,379 | 0.8 | 7.57 | +536 | -129 | +25.4 | +432 | 20.9 | -85 | 3,787 | +2 | 125 | 3.3 | | '24/01/11 | 395.5 | 395.5 | 389.5 | 390.5 | -2.5 | -0.64 | 1.53 | 977 | 1,298 | 0.75 | 3.83 | -363 | -71 | -5.88 | -440 | 20.7 | +7 | 3,872 | -4 | 123 | 3.18 | | '24/01/10 | 386.5 | 395 | 385.5 | 393 | +3 | +0.77 | 2.44 | 886 | 1,172 | 0.76 | 3.47 | -223 | -0.04 | +10.1 | -213 | 20.9 | -22 | 3,865 | +5 | 127 | 3.29 | | '24/01/09 | 402.5 | 402.5 | 388.5 | 390 | -6 | -1.52 | 3.54 | 2,396 | 3,489 | 0.69 | 9.42 | -1,140 | 0 | -21.1 | -1,161 | 21.1 | -22 | 3,887 | -5 | 122 | 3.14 | | '24/01/08 | 401.5 | 404 | 396 | 396 | -5.5 | -1.37 | 1.99 | 1,578 | 2,211 | 0.71 | 6.3 | -392 | -0.08 | -58.7 | -451 | 22 | +47 | 3,909 | -8 | 127 | 3.25 | | '24/01/05 | 424 | 424.5 | 401 | 401.5 | -19 | -4.52 | 5.59 | 3,930 | 4,858 | 0.81 | 16.1 | -909 | -164 | -342 | -1,415 | 22.4 | -216 | 3,862 | -42 | 135 | 3.5 | | '24/01/04 | 422 | 426.5 | 414 | 420.5 | -1 | -0.24 | 2.97 | 1,717 | 2,452 | 0.7 | 7.2 | +5.3 | +132 | +67.2 | +204 | 23.3 | -79 | 4,078 | +15 | 177 | 4.34 | | '24/01/03 | 416 | 425.5 | 413.5 | 421.5 | -0.5 | -0.12 | 2.84 | 2,208 | 2,231 | 0.99 | 9.28 | -384 | +380 | +138 | +135 | 23.4 | +395 | 4,157 | -4 | 162 | 3.9 | | '24/01/02 | 422 | 427.5 | 419.5 | 422 | +1.5 | +0.36 | 1.9 | 2,047 | 2,411 | 0.85 | 8.66 | +572 | +104 | -65.6 | +611 | 23.8 | -195 | 3,762 | +3 | 166 | 4.41 | | '23/12/29 | 411 | 421.5 | 408 | 420.5 | +13 | +3.19 | 3.31 | 2,058 | 2,471 | 0.83 | 8.58 | +331 | 0 | +169 | +500 | 23.3 | +151 | 3,957 | -6 | 163 | 4.12 | | '23/12/28 | 410 | 415 | 407.5 | 407.5 | -2.5 | -0.61 | 1.83 | 1,013 | 1,294 | 0.78 | 4.16 | -200 | -0.08 | -23.1 | -223 | 23 | -18 | 3,806 | -7 | 169 | 4.44 | | '23/12/27 | 414.5 | 415 | 406 | 410 | -1 | -0.24 | 2.19 | 1,067 | 1,343 | 0.79 | 4.38 | -131 | -0.3 | -44.6 | -176 | 23.1 | -38 | 3,824 | +3 | 176 | 4.6 | | '23/12/26 | 410 | 414.5 | 409 | 411 | +3.5 | +0.86 | 1.35 | 818 | 1,014 | 0.81 | 3.37 | +11 | -0.04 | +36.4 | +47.3 | 23.2 | -119 | 3,862 | 0 | 173 | 4.48 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 409 | 415.5 | 407.5 | 407.5 | +2.5 | +0.62 | 1.98 | 1,476 | 1,546 | 0.95 | 6.06 | -251 | -0.04 | +34.4 | -217 | 23.2 | -80 | 3,981 | -20 | 173 | 4.35 | | '23/12/22 | 410 | 413.5 | 404 | 405 | -1.5 | -0.37 | 2.34 | 1,365 | 1,439 | 0.95 | 5.56 | -294 | -1 | -32.9 | -328 | 23.3 | -43 | 4,061 | -5 | 193 | 4.75 | | '23/12/21 | 406 | 410 | 403 | 406.5 | -3 | -0.73 | 1.71 | 1,027 | 1,260 | 0.81 | 4.17 | -279 | -0.09 | +37.9 | -241 | 23.8 | +15 | 4,104 | -3 | 198 | 4.82 | | '23/12/20 | 414 | 415 | 406.5 | 409.5 | -3 | -0.73 | 2.06 | 1,624 | 1,999 | 0.81 | 6.67 | -590 | 0 | +136 | -453 | 23.9 | -22 | 4,089 | -13 | 201 | 4.92 | | '23/12/19 | 423.5 | 425 | 410.5 | 412.5 | -9 | -2.14 | 3.44 | 2,131 | 3,469 | 0.61 | 8.86 | -414 | -0.09 | -9.03 | -423 | 24.2 | +23 | 4,111 | -40 | 214 | 5.21 | | '23/12/18 | 427.5 | 430 | 419 | 421.5 | -6.5 | -1.52 | 2.57 | 1,628 | 2,039 | 0.8 | 6.88 | -205 | +42 | +15.3 | -148 | 24.7 | +27 | 4,088 | -10 | 254 | 6.21 | | '23/12/15 | 433.5 | 433.5 | 423 | 428 | 0 | 0 | 2.45 | 2,645 | 3,143 | 0.84 | 11.3 | +553 | +39.6 | -241 | +352 | 25.2 | -27 | 4,061 | -6 | 264 | 6.5 | | '23/12/14 | 420.5 | 436 | 420.5 | 428 | +13 | +3.13 | 3.73 | 9,253 | 9,242 | 1 | 39.7 | +2,648 | +406 | +153 | +3,207 | 24.8 | -105 | 4,088 | +22 | 270 | 6.6 | | '23/12/13 | 406 | 417.5 | 402.5 | 415 | +12 | +2.98 | 3.72 | 5,046 | 5,940 | 0.85 | 20.8 | +2,291 | -0.18 | +308 | +2,598 | 22.5 | -351 | 4,193 | +30 | 248 | 5.91 | | '23/12/12 | 398.5 | 407.5 | 398.5 | 403 | +8 | +2.03 | 2.28 | 2,506 | 2,879 | 0.87 | 10.1 | +870 | -0.05 | +99 | +969 | 20.4 | -98 | 4,544 | +12 | 218 | 4.8 | | '23/12/11 | 398 | 399.5 | 395 | 395 | 0 | 0 | 1.14 | 750 | 938 | 0.8 | 2.98 | -221 | +8 | -9.23 | -222 | 19.6 | +46 | 4,642 | -10 | 206 | 4.44 | | '23/12/08 | 398 | 399 | 394.5 | 395 | +1.5 | +0.38 | 1.14 | 721 | 1,036 | 0.7 | 2.86 | -57.3 | 0 | -13.6 | -70.9 | 19.9 | -19 | 4,596 | -3 | 216 | 4.7 | | '23/12/07 | 396 | 398.5 | 393.5 | 393.5 | +0.5 | +0.13 | 1.27 | 680 | 897 | 0.76 | 2.69 | +140 | -0.54 | -5.92 | +133 | 20.3 | -37 | 4,615 | +3 | 219 | 4.75 | | '23/12/06 | 397 | 400 | 392 | 393 | -4 | -1.01 | 2.02 | 1,218 | 1,480 | 0.82 | 4.81 | -539 | 0 | +5.17 | -534 | 20.2 | +56 | 4,652 | -5 | 216 | 4.64 | | '23/12/05 | 391 | 397 | 387.5 | 397 | +6 | +1.53 | 2.43 | 1,971 | 2,081 | 0.95 | 7.76 | -128 | -2 | +4.9 | -125 | 20.7 | -12 | 4,596 | +4 | 221 | 4.81 | | '23/12/04 | 396.5 | 397.5 | 391 | 391 | -3.5 | -0.89 | 1.65 | 766 | 1,274 | 0.6 | 3.01 | -236 | 0 | -15.2 | -251 | 20.8 | +23 | 4,608 | -3 | 217 | 4.71 | | '23/12/01 | 401 | 402 | 393 | 394.5 | -5.5 | -1.38 | 2.25 | 1,749 | 2,221 | 0.79 | 6.91 | -793 | -1 | -22.3 | -816 | 21.2 | +41 | 4,585 | -35 | 220 | 4.8 | | '23/11/30 | 407 | 407 | 400 | 400 | -6.5 | -1.6 | 1.72 | 1,446 | 1,849 | 0.78 | 5.81 | -226 | 0 | -43.6 | -269 | 21.6 | +48 | 4,544 | -1 | 255 | 5.61 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 405 | 409.5 | 402.5 | 406.5 | +3.5 | +0.87 | 1.74 | 2,435 | 2,613 | 0.93 | 9.9 | +470 | -1 | +27.8 | +497 | 21.9 | +114 | 4,496 | +5 | 256 | 5.69 | | '23/11/28 | 406.5 | 408.5 | 397 | 403 | +1.5 | +0.37 | 2.86 | 2,511 | 3,069 | 0.82 | 10.1 | +343 | 0 | -70.4 | +272 | 22.1 | -99 | 4,382 | -6 | 251 | 5.73 | | '23/11/27 | 406 | 412 | 401.5 | 401.5 | 0 | 0 | 2.62 | 2,954 | 3,474 | 0.85 | 12 | +800 | 0 | +18.5 | +818 | 21.7 | +6 | 4,481 | 0 | 257 | 5.74 | | '23/11/24 | 400 | 404 | 398 | 401.5 | +1.5 | +0.38 | 1.5 | 1,596 | 1,926 | 0.83 | 6.41 | +261 | -0.05 | +42 | +303 | 21 | +29 | 4,475 | +3 | 257 | 5.74 | | '23/11/23 | 394 | 406 | 394 | 400 | +6 | +1.52 | 3.05 | 4,383 | 4,947 | 0.89 | 17.5 | +1,544 | 0 | +110 | +1,654 | 20.8 | -203 | 4,446 | +19 | 254 | 5.71 | | '23/11/22 | 393 | 394.5 | 384 | 394 | -2.5 | -0.63 | 2.65 | 3,481 | 3,943 | 0.88 | 13.6 | -652 | 0 | +83.6 | -568 | 19.7 | +15 | 4,649 | -96 | 235 | 5.05 | | '23/11/21 | 399 | 400 | 393 | 396.5 | 0 | 0 | 1.77 | 3,022 | 3,524 | 0.86 | 12 | +1,113 | -0.14 | -113 | +1,000 | 20.4 | -160 | 4,634 | +97 | 331 | 7.14 | | '23/11/20 | 389.5 | 397 | 388 | 396.5 | +9 | +2.32 | 2.32 | 2,806 | 3,276 | 0.86 | 11 | +1,788 | 0 | +51.7 | +1,840 | 19.4 | -161 | 4,794 | 0 | 234 | 4.88 | | '23/11/17 | 383.5 | 388 | 383.5 | 387.5 | +4 | +1.04 | 1.17 | 1,209 | 1,399 | 0.86 | 4.67 | +552 | -107 | -17.3 | +428 | 18.2 | -123 | 4,955 | +4 | 234 | 4.72 | | '23/11/16 | 384 | 386.5 | 383 | 383.5 | +1 | +0.26 | 0.92 | 804 | 969 | 0.83 | 3.09 | +225 | 0 | -25.9 | +199 | 17.8 | -6 | 5,078 | +6 | 230 | 4.53 | | '23/11/15 | 386.5 | 387 | 382 | 382.5 | -1 | -0.26 | 1.3 | 2,258 | 2,580 | 0.88 | 8.66 | -713 | -302 | +0.36 | -1,015 | 18 | +56 | 5,084 | +1 | 224 | 4.41 | | '23/11/14 | 386.5 | 386.5 | 380 | 383.5 | -8.5 | -2.17 | 1.66 | 4,041 | 5,022 | 0.8 | 15.5 | -1,438 | -690 | -107 | -2,235 | 18.6 | +182 | 5,028 | +4 | 223 | 4.44 | | '23/11/13 | 387 | 393 | 386.5 | 392 | +6.5 | +1.69 | 1.69 | 1,340 | 1,436 | 0.93 | 5.24 | +637 | 0 | +28.1 | +665 | 19.4 | -12 | 4,846 | +8 | 219 | 4.52 | | '23/11/10 | 390 | 391 | 383.5 | 385.5 | -4.5 | -1.15 | 1.92 | 846 | 1,249 | 0.68 | 3.27 | -285 | 0 | -23.1 | -308 | 18.9 | +105 | 4,858 | -15 | 211 | 4.34 | | '23/11/09 | 383.5 | 391.5 | 383 | 390 | +6 | +1.56 | 2.21 | 1,360 | 1,571 | 0.87 | 5.29 | +798 | 0 | +18.4 | +816 | 19.2 | -82 | 4,753 | +4 | 226 | 4.75 | | '23/11/08 | 373 | 386.5 | 373 | 384 | -8 | -2.04 | 3.44 | 3,578 | 5,217 | 0.69 | 13.6 | -315 | +9 | -110 | -416 | 18.3 | -304 | 4,835 | +10 | 222 | 4.59 | | '23/11/07 | 391.5 | 394.5 | 391 | 392 | +1.5 | +0.38 | 0.9 | 870 | 1,090 | 0.8 | 3.41 | +129 | 0 | +37.4 | +166 | 18.7 | +43 | 5,139 | +3 | 212 | 4.13 | | '23/11/06 | 392 | 394 | 390 | 390.5 | +4.5 | +1.17 | 1.04 | 833 | 984 | 0.85 | 3.26 | +168 | 0 | +62.6 | +231 | 18.6 | -43 | 5,096 | +2 | 209 | 4.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 391 | 393 | 385.5 | 386 | -5 | -1.28 | 1.92 | 1,342 | 1,631 | 0.82 | 5.22 | +35 | +2 | -11.1 | +25.9 | 18.6 | -7 | 5,139 | -1 | 207 | 4.03 | | '23/11/02 | 390 | 392 | 387.5 | 391 | +5.5 | +1.43 | 1.17 | 1,330 | 1,615 | 0.82 | 5.19 | +578 | +3 | +48.4 | +629 | 19.5 | -70 | 5,146 | -14 | 208 | 4.04 | | '23/11/01 | 383 | 387 | 383 | 385.5 | +5 | +1.31 | 1.05 | 777 | 895 | 0.87 | 2.99 | +65 | 0 | +105 | +170 | 19 | +19 | 5,216 | +7 | 222 | 4.26 | | '23/10/31 | 377.5 | 389 | 377.5 | 380.5 | +3.5 | +0.93 | 3.05 | 1,754 | 1,756 | 1 | 6.75 | +662 | 0 | +89.8 | +752 | 18.8 | -79 | 5,197 | -9 | 215 | 4.14 | | '23/10/30 | 376.5 | 382 | 376.5 | 377 | +1 | +0.27 | 1.46 | 582 | 680 | 0.86 | 2.2 | -43.3 | 0 | -18.9 | -62.2 | 18.1 | -45 | 5,276 | +6 | 224 | 4.25 | | '23/10/27 | 379.5 | 379.5 | 375.5 | 376 | -1 | -0.27 | 1.06 | 595 | 787 | 0.76 | 2.24 | -263 | 0 | -38.4 | -301 | 18 | +8 | 5,321 | -3 | 218 | 4.1 | | '23/10/26 | 381 | 385 | 377 | 377 | -9 | -2.33 | 2.07 | 966 | 1,299 | 0.74 | 3.67 | -269 | +8.87 | -137 | -397 | 18.2 | +47 | 5,313 | -4 | 221 | 4.16 | | '23/10/25 | 385 | 389 | 385 | 386 | +3 | +0.78 | 1.04 | 901 | 1,043 | 0.86 | 3.49 | +123 | +11 | +31.1 | +165 | 18.7 | -14 | 5,266 | -14 | 225 | 4.27 | | '23/10/24 | 381 | 383 | 377 | 383 | +3 | +0.79 | 1.58 | 457 | 575 | 0.8 | 1.74 | +77 | 0 | -16.7 | +60.3 | 18.7 | -37 | 5,280 | +3 | 239 | 4.53 | | '23/10/23 | 381 | 384 | 380 | 380 | -3.5 | -0.91 | 1.04 | 601 | 813 | 0.74 | 2.29 | -31 | -34 | -23.3 | -88.3 | 18.7 | -19 | 5,317 | -39 | 236 | 4.44 | | '23/10/20 | 381.5 | 383.5 | 378.5 | 383.5 | 0 | 0 | 1.3 | 736 | 928 | 0.79 | 2.81 | -154 | -0.05 | -49.9 | -204 | 18.7 | +44 | 5,336 | 0 | 275 | 5.15 | | '23/10/19 | 374.5 | 386 | 371 | 383.5 | +8 | +2.13 | 3.99 | 1,477 | 1,594 | 0.93 | 5.64 | -2.15 | +1 | +49.1 | +47.9 | 19.3 | -59 | 5,292 | +6 | 275 | 5.2 | | '23/10/18 | 381 | 381 | 374 | 375.5 | -4 | -1.05 | 1.84 | 1,171 | 1,167 | 1 | 4.41 | -426 | 0 | -4.69 | -431 | 19.3 | +58 | 5,351 | -22 | 269 | 5.03 | | '23/10/17 | 387.5 | 387.5 | 379.5 | 379.5 | -4 | -1.04 | 2.09 | 1,020 | 1,055 | 0.97 | 3.91 | +2.84 | +1 | -11.6 | -7.75 | 19.6 | +20 | 5,293 | +15 | 291 | 5.5 | | '23/10/16 | 387 | 387.5 | 381 | 383.5 | -5.5 | -1.41 | 1.67 | 1,083 | 1,468 | 0.74 | 4.14 | -288 | -0.05 | -42.4 | -330 | 19.6 | +43 | 5,273 | +9 | 276 | 5.23 | | '23/10/13 | 389 | 396.5 | 387 | 389 | -6 | -1.52 | 2.41 | 1,397 | 1,571 | 0.89 | 5.46 | -175 | 0 | +86.8 | -88.2 | 20.1 | -28 | 5,230 | -2 | 267 | 5.11 | | '23/10/12 | 388.5 | 395.5 | 387.5 | 395 | +9.5 | +2.46 | 2.08 | 2,841 | 3,110 | 0.91 | 11.1 | +1,664 | +1 | +214 | +1,879 | 20.5 | -178 | 5,258 | -4 | 269 | 5.12 | | '23/10/11 | 391.5 | 391.5 | 382.5 | 385.5 | -0.5 | -0.13 | 2.33 | 1,852 | 1,989 | 0.93 | 7.16 | +303 | +1 | -109 | +195 | 19 | -144 | 5,436 | +2 | 273 | 5.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 391 | 393 | 385.5 | 386 | +1 | +0.26 | 1.95 | 1,741 | 1,881 | 0.93 | 6.76 | +92 | 0 | -20.8 | +71.2 | 18.8 | +129 | 5,580 | +2 | 271 | 4.86 | | '23/10/05 | 379 | 385 | 379 | 385 | +9 | +2.39 | 1.6 | 2,072 | 2,364 | 0.88 | 7.93 | +958 | 0 | +105 | +1,063 | 18.8 | -119 | 5,451 | +10 | 269 | 4.93 | | '23/10/04 | 369 | 377 | 363 | 376 | +3.5 | +0.94 | 3.76 | 1,375 | 1,747 | 0.79 | 5.1 | -68 | -17.1 | +29.4 | -55.7 | 18 | +73 | 5,570 | -5 | 259 | 4.65 | | '23/10/03 | 374 | 376.5 | 372 | 372.5 | -1.5 | -0.4 | 1.2 | 651 | 785 | 0.83 | 2.43 | +49 | -100 | -23.6 | -74.7 | 18 | +36 | 5,497 | -12 | 264 | 4.8 | | '23/10/02 | 372.5 | 376 | 372.5 | 374 | +6 | +1.63 | 0.95 | 743 | 861 | 0.86 | 2.78 | +47 | 0 | +104 | +151 | 18 | -35 | 5,461 | +4 | 276 | 5.05 | | '23/09/28 | 371 | 372.5 | 365 | 368 | -1.5 | -0.41 | 2.03 | 1,095 | 1,498 | 0.73 | 4.03 | -233 | 0 | -9.85 | -243 | 17.9 | +29 | 5,496 | +5 | 272 | 4.95 | | '23/09/27 | 371.5 | 372.5 | 368.5 | 369.5 | -5.5 | -1.47 | 1.07 | 1,018 | 1,379 | 0.74 | 3.77 | -323 | 0 | -57.9 | -381 | 17.9 | -53 | 5,467 | -7 | 267 | 4.88 | | '23/09/26 | 382 | 383 | 375 | 375 | -7 | -1.83 | 2.09 | 693 | 966 | 0.72 | 2.62 | -13 | -0.1 | -69.8 | -82.8 | 18.2 | +13 | 5,520 | +11 | 274 | 4.96 | | '23/09/25 | 373 | 384 | 373 | 382 | +8 | +2.14 | 2.94 | 1,698 | 1,606 | 1.06 | 6.45 | +469 | 0 | -5.99 | +463 | 18.2 | -51 | 5,507 | -24 | 263 | 4.78 | | '23/09/22 | 366.5 | 375 | 365 | 374 | +6.5 | +1.77 | 2.72 | 1,538 | 1,462 | 1.05 | 5.69 | -203 | 0 | +49.7 | -153 | 17.7 | -60 | 5,558 | -8 | 287 | 5.16 | | '23/09/21 | 376 | 376 | 367 | 367.5 | -12 | -3.16 | 2.37 | 2,451 | 3,226 | 0.76 | 9.07 | -1,280 | -0.05 | -125 | -1,405 | 17.9 | +127 | 5,618 | +3 | 295 | 5.25 | | '23/09/20 | 385 | 387 | 378.5 | 379.5 | -7 | -1.81 | 2.2 | 1,859 | 2,241 | 0.83 | 7.1 | -926 | 0 | -64.3 | -990 | 18.8 | +154 | 5,491 | +23 | 292 | 5.32 | | '23/09/19 | 396 | 404.5 | 385 | 386.5 | -8 | -2.03 | 4.94 | 3,156 | 3,592 | 0.88 | 12.4 | -1,275 | -0.07 | +5.58 | -1,269 | 19.6 | +164 | 5,337 | -6 | 269 | 5.04 | | '23/09/18 | 390 | 407 | 390 | 394.5 | +6 | +1.54 | 4.38 | 4,373 | 4,429 | 0.99 | 17.5 | +976 | +12 | +85.8 | +1,074 | 20.9 | +474 | 5,173 | +7 | 275 | 5.32 | | '23/09/15 | 392.5 | 394 | 385 | 388.5 | -3 | -0.77 | 2.3 | 1,095 | 1,342 | 0.82 | 4.26 | -264 | +1 | -27.9 | -291 | 20.1 | +28 | 4,699 | -23 | 268 | 5.7 | | '23/09/14 | 380.5 | 391.5 | 380.5 | 391.5 | +12.5 | +3.3 | 2.9 | 1,593 | 1,774 | 0.9 | 6.19 | +886 | 0 | +69 | +955 | 20.2 | -157 | 4,671 | +15 | 291 | 6.23 | | '23/09/13 | 386 | 387 | 376.5 | 379 | -9 | -2.32 | 2.71 | 1,595 | 2,334 | 0.68 | 6.07 | -207 | 0 | -129 | -336 | 19.5 | -127 | 4,828 | -23 | 276 | 5.72 | | '23/09/12 | 385 | 391.5 | 383 | 388 | +4.5 | +1.17 | 2.22 | 966 | 1,043 | 0.93 | 3.74 | +323 | -30 | +60.1 | +353 | 19.7 | +15 | 4,955 | -33 | 299 | 6.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 390.5 | 392.5 | 383.5 | 383.5 | -6.5 | -1.67 | 2.31 | 1,228 | 1,497 | 0.82 | 4.75 | -153 | 0 | -53.3 | -206 | 19.4 | +114 | 4,940 | -21 | 332 | 6.72 | | '23/09/08 | 402 | 402.5 | 389 | 390 | -1 | -0.26 | 3.45 | 3,034 | 3,064 | 0.99 | 12 | -111 | -0.05 | +63.9 | -47.4 | 19.5 | +23 | 4,826 | +2 | 353 | 7.31 | | '23/09/07 | 395.5 | 396 | 389.5 | 391 | -8.5 | -2.13 | 1.63 | 1,517 | 2,607 | 0.58 | 5.95 | -564 | -0.05 | -41.2 | -605 | 19.3 | +38 | 4,803 | +38 | 351 | 7.31 | | '23/09/06 | 400 | 402.5 | 393.5 | 399.5 | +2.5 | +0.63 | 2.27 | 1,431 | 1,731 | 0.83 | 5.69 | -139 | 0 | -25.4 | -164 | 19.8 | +1 | 4,765 | -6 | 313 | 6.57 | | '23/09/05 | 392 | 398 | 392 | 397 | +6.5 | +1.66 | 1.54 | 1,798 | 2,071 | 0.87 | 7.12 | +575 | -0.27 | +14.5 | +589 | 19.8 | -201 | 4,764 | +17 | 319 | 6.7 | | '23/09/04 | 383.5 | 392 | 382.5 | 390.5 | +7 | +1.83 | 2.48 | 1,299 | 1,350 | 0.96 | 5.05 | +171 | 0 | -6.7 | +164 | 19.3 | +91 | 4,965 | +16 | 302 | 6.08 | | '23/09/01 | 383 | 386 | 382.5 | 383.5 | +0.5 | +0.13 | 0.91 | 519 | 622 | 0.83 | 1.99 | -75 | -0.21 | -3.45 | -78.7 | 19.1 | -10 | 4,874 | +3 | 286 | 5.87 | | '23/08/31 | 385.5 | 385.5 | 380 | 383 | 0 | 0 | 1.44 | 885 | 1,017 | 0.87 | 3.39 | -127 | 0 | -13.4 | -140 | 19.2 | -25 | 4,884 | -19 | 283 | 5.79 | | '23/08/30 | 391 | 392.5 | 383 | 383 | -3 | -0.78 | 2.46 | 1,456 | 1,712 | 0.85 | 5.63 | -367 | 0 | -87.6 | -455 | 19.4 | +70 | 4,909 | -12 | 302 | 6.15 | | '23/08/29 | 381 | 392 | 379.5 | 386 | +8.5 | +2.25 | 3.31 | 1,776 | 1,991 | 0.89 | 6.86 | +56 | 0 | -142 | -86.3 | 19.4 | -94 | 4,839 | +15 | 314 | 6.49 | | '23/08/28 | 373 | 378 | 371 | 377.5 | +6 | +1.62 | 1.88 | 503 | 591 | 0.85 | 1.89 | +117 | 0 | -7.5 | +110 | 18.8 | +13 | 4,933 | +12 | 299 | 6.06 | | '23/08/25 | 375 | 377 | 371 | 371.5 | -5.5 | -1.46 | 1.59 | 679 | 856 | 0.79 | 2.54 | -42 | -0.1 | -31.3 | -73.4 | 18.9 | +15 | 4,920 | +4 | 287 | 5.83 | | '23/08/24 | 378.5 | 379.5 | 375.5 | 377 | +1 | +0.27 | 1.06 | 792 | 866 | 0.91 | 2.99 | +97.9 | 0 | -88 | +9.95 | 18.9 | +57 | 4,905 | +29 | 283 | 5.77 | | '23/08/23 | 380 | 380.5 | 375 | 376 | -4.5 | -1.18 | 1.45 | 811 | 1,000 | 0.81 | 3.06 | +159 | 0 | -36.7 | +122 | 18.6 | +23 | 4,848 | -1 | 254 | 5.24 | | '23/08/22 | 376 | 380.5 | 375 | 380.5 | +4.5 | +1.2 | 1.46 | 900 | 903 | 1 | 3.4 | +278 | 0 | -58.7 | +219 | 18.4 | -96 | 4,825 | +30 | 255 | 5.28 | | '23/08/21 | 371 | 382 | 371 | 376 | +5 | +1.35 | 2.96 | 913 | 1,034 | 0.88 | 3.44 | +246 | 0 | -44 | +202 | 18.2 | -25 | 4,921 | +4 | 225 | 4.57 | | '23/08/18 | 369.5 | 376.5 | 365.5 | 371 | -2 | -0.54 | 2.95 | 1,514 | 1,724 | 0.88 | 5.61 | +56 | 0 | -142 | -86.3 | 18 | +91 | 4,946 | +2 | 221 | 4.47 | | '23/08/17 | 360.5 | 379 | 353.5 | 373 | +13 | +3.61 | 7.08 | 1,859 | 2,077 | 0.9 | 6.82 | +429 | 0 | -54.1 | +375 | 17.7 | -62 | 4,855 | +63 | 219 | 4.51 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 358.5 | 365.5 | 355 | 360 | -3.5 | -0.96 | 2.89 | 1,648 | 1,901 | 0.87 | 5.94 | -112 | -9 | -40.2 | -161 | 17.3 | +34 | 4,917 | +11 | 156 | 3.17 | | '23/08/15 | 369.5 | 370 | 363 | 363.5 | -2 | -0.55 | 1.92 | 974 | 1,283 | 0.76 | 3.56 | -301 | -23 | -12.9 | -337 | 17.2 | +9 | 4,883 | +5 | 145 | 2.97 | | '23/08/14 | 381 | 382 | 361.5 | 365.5 | -19.5 | -5.06 | 5.32 | 2,387 | 3,686 | 0.65 | 8.78 | -541 | -260 | -155 | -956 | 17.4 | +58 | 4,874 | -5 | 140 | 2.87 | | '23/08/11 | 388 | 388 | 384.5 | 385 | +0.5 | +0.13 | 0.91 | 528 | 846 | 0.62 | 2.04 | -30 | 0 | +11.7 | -18.3 | 17.7 | -42 | 4,816 | +31 | 145 | 3.01 | | '23/08/10 | 392.5 | 394.5 | 383.5 | 384.5 | -11 | -2.78 | 2.78 | 1,583 | 2,925 | 0.54 | 6.12 | -627 | 0 | -68.5 | -696 | 17.7 | +68 | 4,858 | +7 | 114 | 2.35 | | '23/08/09 | 386.5 | 398.5 | 386.5 | 395.5 | +6.5 | +1.67 | 3.08 | 1,482 | 1,545 | 0.96 | 5.86 | -493 | +3 | -57 | -547 | 18.2 | -79 | 4,790 | 0 | 107 | 2.23 | | '23/08/08 | 394 | 398 | 387 | 389 | +6 | +1.57 | 2.87 | 2,670 | 2,922 | 0.91 | 10.5 | +223 | 0 | +11 | +234 | 17.6 | 0 | 4,869 | +24 | 107 | 2.2 | | '23/08/07 | 390.5 | 392 | 381.5 | 383 | -7 | -1.79 | 2.69 | 2,054 | 2,955 | 0.7 | 7.88 | -932 | 0 | -41 | -973 | 17 | +81 | 4,869 | +9 | 83 | 1.7 | | '23/08/04 | 405 | 406 | 389 | 390 | -16.5 | -4.06 | 4.18 | 3,224 | 5,132 | 0.63 | 12.7 | -1,215 | -251 | -242 | -1,709 | 17.7 | +137 | 4,788 | -7 | 74 | 1.55 | | '23/08/02 | 400 | 412.5 | 398.5 | 406.5 | +4.5 | +1.12 | 3.48 | 3,426 | 3,863 | 0.89 | 13.9 | +948 | +10 | +25.8 | +984 | 18.5 | -186 | 4,651 | +16 | 81 | 1.74 | | '23/08/01 | 394.5 | 404 | 394.5 | 402 | +9.5 | +2.42 | 2.42 | 2,960 | 3,288 | 0.9 | 11.8 | +861 | 0 | +206 | +1,067 | 17.6 | -210 | 4,837 | +12 | 65 | 1.34 | | '23/07/31 | 396 | 399.5 | 392 | 392.5 | +1 | +0.26 | 1.92 | 1,111 | 1,373 | 0.81 | 4.39 | +9.97 | 0 | +95.9 | +106 | 16.4 | -18 | 5,047 | +3 | 53 | 1.05 | | '23/07/28 | 394.5 | 394.5 | 389.5 | 391.5 | +1 | +0.26 | 1.28 | 679 | 955 | 0.71 | 2.66 | -134 | -0.15 | -43.8 | -178 | 15.9 | +11 | 5,065 | +11 | 50 | 0.99 | | '23/07/27 | 389 | 394 | 387 | 390.5 | +7.5 | +1.96 | 1.83 | 1,526 | 2,112 | 0.72 | 5.96 | +84 | -0.3 | -74.3 | +9.38 | 16.3 | -26 | 5,054 | +39 | 39 | 0.77 | | '23/07/26 | 399 | 399 | 391 | 395 | -0.5 | -0.13 | 2.02 | 1,319 | 1,523 | 0.87 | 5.21 | +116 | -0.1 | +44.7 | +161 | 16.4 | -155 | 5,080 | 0 | 0 | 0 | | '23/07/25 | 396 | 399.5 | 395 | 395.5 | +3 | +0.76 | 1.15 | 1,135 | 1,433 | 0.79 | 4.5 | -25 | 0 | -27.3 | -52.3 | 16.3 | -27 | 5,235 | 0 | 0 | 0 | | '23/07/24 | 390 | 401.5 | 388 | 392.5 | +1 | +0.26 | 3.45 | 1,831 | 2,209 | 0.83 | 7.21 | -261 | -199 | +61.4 | -399 | 16.4 | +42 | 5,262 | -1 | 0 | 0 | | '23/07/21 | 392.5 | 393.5 | 387 | 391.5 | -5.5 | -1.39 | 1.64 | 1,646 | 2,609 | 0.63 | 6.43 | -566 | 0 | -78.9 | -645 | 16.6 | -56 | 5,220 | -109 | 1 | 0.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 403.5 | 403.5 | 395 | 397 | -6 | -1.49 | 2.11 | 1,851 | 2,635 | 0.7 | 7.37 | -801 | -250 | -50.3 | -1,101 | 17.1 | +64 | 5,276 | -66 | 110 | 2.08 | | '23/07/19 | 400.5 | 408 | 400 | 403 | +6 | +1.51 | 2.02 | 1,843 | 1,990 | 0.93 | 7.44 | +217 | 0 | +40.7 | +257 | 17.8 | -85 | 5,212 | -94 | 176 | 3.38 | | '23/07/18 | 403 | 405 | 397 | 397 | -4.5 | -1.12 | 1.99 | 1,591 | 2,203 | 0.72 | 6.35 | -230 | -160 | -31.4 | -422 | 17.8 | +14 | 5,297 | -15 | 270 | 5.1 | | '23/07/17 | 406 | 406.5 | 400 | 401.5 | -1.5 | -0.37 | 1.61 | 1,757 | 1,992 | 0.88 | 7.09 | -129 | -0.3 | -80.2 | -209 | 18 | -82 | 5,283 | -10 | 285 | 5.39 | | '23/07/14 | 410.5 | 411.5 | 400 | 403 | -11 | -2.66 | 2.78 | 4,422 | 5,233 | 0.84 | 17.8 | -1,402 | -179 | -205 | -1,786 | 17.9 | +128 | 5,365 | -38 | 295 | 5.5 | | '23/07/13 | 420.5 | 424.5 | 413 | 414 | -3.5 | -0.84 | 2.75 | 2,271 | 2,793 | 0.81 | 9.51 | +300 | -0.14 | +6.46 | +307 | 19.4 | -77 | 5,237 | -9 | 333 | 6.36 | | '23/07/12 | 434 | 434 | 417.5 | 417.5 | -8.5 | -2 | 3.87 | 3,333 | 4,130 | 0.81 | 14.1 | -746 | -1.19 | -154 | -901 | 20.2 | +27 | 5,314 | -22 | 342 | 6.44 | | '23/07/11 | 421.5 | 426 | 413.5 | 426 | +5.5 | +1.31 | 2.97 | 4,420 | 4,869 | 0.91 | 18.6 | +997 | -0.29 | +105 | +1,101 | 20.8 | -270 | 5,287 | +10 | 364 | 6.88 | | '23/07/10 | 425.5 | 432 | 418 | 420.5 | +5.5 | +1.33 | 3.37 | 7,868 | 8,256 | 0.95 | 33.4 | -949 | +251 | +8.34 | -690 | 19.9 | +209 | 5,557 | -10 | 354 | 6.37 | | '23/07/07 | 408.5 | 423 | 400.5 | 415 | +8.5 | +2.09 | 5.54 | 5,538 | 6,070 | 0.91 | 22.9 | +434 | +180 | +98.6 | +713 | 20.7 | -147 | 5,348 | +39 | 364 | 6.81 | | '23/07/06 | 403 | 424 | 403 | 406.5 | +3.5 | +0.87 | 5.21 | 7,394 | 7,609 | 0.97 | 30.6 | +1,521 | 0 | +148 | +1,669 | 20.2 | -225 | 5,495 | -10 | 325 | 5.91 | | '23/07/05 | 410 | 412 | 402 | 403 | -1.5 | -0.37 | 2.47 | 2,630 | 2,734 | 0.96 | 10.7 | -419 | 0 | -114 | -533 | 18.8 | +109 | 5,720 | -11 | 335 | 5.86 | | '23/07/04 | 399.5 | 405 | 396.5 | 404.5 | +5 | +1.25 | 2.13 | 1,930 | 2,049 | 0.94 | 7.76 | +405 | 0 | -1.8 | +403 | 19.1 | -69 | 5,611 | -10 | 346 | 6.17 | | '23/07/03 | 399.5 | 404.5 | 399 | 399.5 | +3.5 | +0.88 | 1.39 | 1,521 | 1,613 | 0.94 | 6.1 | +524 | 0 | +68.8 | +593 | 18.6 | -92 | 5,680 | +14 | 356 | 6.27 | | '23/06/30 | 399 | 399 | 393.5 | 396 | -1 | -0.25 | 1.39 | 734 | 906 | 0.81 | 2.9 | -117 | 0 | -20.6 | -137 | 18.2 | +7 | 5,772 | -12 | 342 | 5.93 | | '23/06/29 | 397.5 | 401 | 395.5 | 397 | +1.5 | +0.38 | 1.39 | 663 | 801 | 0.83 | 2.64 | -8 | 0 | +6.47 | -1.53 | 18.3 | +18 | 5,765 | +10 | 354 | 6.14 | | '23/06/28 | 397.5 | 400 | 394 | 395.5 | +1 | +0.25 | 1.52 | 747 | 909 | 0.82 | 2.96 | -109 | 0 | -21.8 | -131 | 18.7 | +14 | 5,747 | -7 | 344 | 5.99 | | '23/06/27 | 398 | 404.5 | 393 | 394.5 | -5 | -1.25 | 2.88 | 1,355 | 1,817 | 0.75 | 5.4 | -141 | 0 | -159 | -300 | 18.8 | +30 | 5,733 | 0 | 351 | 6.12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 390.5 | 407.5 | 388.5 | 399.5 | +10 | +2.57 | 4.88 | 2,517 | 2,692 | 0.94 | 10.1 | +675 | 0 | +280 | +955 | 19 | -143 | 5,703 | +28 | 351 | 6.15 | | '23/06/21 | 395.5 | 395.5 | 389.5 | 389.5 | -5 | -1.27 | 1.52 | 1,252 | 1,984 | 0.63 | 4.89 | -609 | -1 | -80 | -690 | 18.4 | +28 | 5,846 | -22 | 323 | 5.53 | | '23/06/20 | 397 | 400 | 394.5 | 394.5 | -4 | -1 | 1.38 | 908 | 1,297 | 0.7 | 3.6 | -198 | -16 | -11.7 | -226 | 19 | -26 | 5,818 | -7 | 345 | 5.93 | | '23/06/19 | 398.5 | 399.5 | 394 | 398.5 | +1 | +0.25 | 1.38 | 1,017 | 1,234 | 0.82 | 4.04 | +231 | -1.14 | -44.5 | +185 | 19.2 | -40 | 5,844 | +3 | 352 | 6.02 | | '23/06/16 | 400 | 404 | 397.5 | 397.5 | 0 | 0 | 1.64 | 1,936 | 2,092 | 0.93 | 7.75 | +235 | -159 | +37.4 | +114 | 18.9 | -16 | 5,884 | -11 | 349 | 5.93 | | '23/06/15 | 402.5 | 403 | 394 | 397.5 | -3.5 | -0.87 | 2.24 | 1,807 | 2,199 | 0.82 | 7.18 | -606 | 0 | -106 | -712 | 18.7 | +13 | 5,900 | -3 | 360 | 6.1 | | '23/06/14 | 398 | 404 | 396.5 | 401 | +4 | +1.01 | 1.89 | 1,799 | 1,881 | 0.96 | 7.18 | +300 | 0 | +37.7 | +338 | 19.1 | -55 | 5,887 | +1 | 363 | 6.17 | | '23/06/13 | 401.5 | 402.5 | 395.5 | 397 | -1.5 | -0.38 | 1.76 | 1,830 | 2,334 | 0.78 | 7.29 | -665 | 0 | -24.7 | -690 | 19 | +37 | 5,942 | -33 | 362 | 6.09 | | '23/06/12 | 400 | 402 | 397 | 398.5 | -0.5 | -0.13 | 1.25 | 1,869 | 2,213 | 0.84 | 7.46 | +24 | -5 | -25.4 | -6.4 | 19.6 | -14 | 5,905 | -2 | 395 | 6.69 | | '23/06/09 | 390.5 | 401 | 389 | 399 | +11.5 | +2.97 | 3.1 | 3,896 | 4,221 | 0.92 | 15.5 | +1,491 | -10 | +198 | +1,679 | 19.6 | -382 | 5,919 | +14 | 397 | 6.71 | | '23/06/08 | 391 | 391.5 | 386 | 387.5 | -2 | -0.51 | 1.41 | 1,571 | 2,014 | 0.78 | 6.1 | -227 | -6 | +11.8 | -221 | 18.2 | +9 | 6,301 | +6 | 383 | 6.08 | | '23/06/07 | 388.5 | 394 | 388.5 | 389.5 | +1.5 | +0.39 | 1.42 | 2,441 | 2,901 | 0.84 | 9.55 | -395 | -0.05 | -2.71 | -398 | 18.4 | -94 | 6,292 | +6 | 377 | 5.99 | | '23/06/06 | 410 | 410.5 | 386 | 388 | -33.5 | -7.95 | 5.81 | 10,276 | 13,062 | 0.79 | 40.7 | -3,863 | -196 | -670 | -4,729 | 18.7 | +503 | 6,386 | -66 | 371 | 5.81 | | '23/06/05 | 407 | 426.5 | 407 | 421.5 | +21 | +5.24 | 4.87 | 7,572 | 8,097 | 0.94 | 31.8 | +2,229 | +49.9 | +433 | +2,712 | 21.9 | -243 | 5,883 | +39 | 437 | 7.43 | | '23/06/02 | 410 | 412 | 400.5 | 400.5 | -5.5 | -1.35 | 2.83 | 2,487 | 3,019 | 0.82 | 10.1 | -536 | +0.85 | -9.93 | -545 | 19.9 | +64 | 6,126 | -31 | 398 | 6.5 | | '23/06/01 | 410.5 | 419.5 | 406 | 406 | -2 | -0.49 | 3.31 | 4,211 | 4,249 | 0.99 | 17.4 | -484 | -1 | +21.5 | -464 | 20.3 | +42 | 6,062 | -18 | 429 | 7.08 | | '23/05/31 | 411.5 | 414.5 | 405.5 | 408 | -0.5 | -0.12 | 2.2 | 2,419 | 2,712 | 0.89 | 9.91 | +417 | -2 | -41.4 | +374 | 20.8 | -129 | 6,020 | +9 | 447 | 7.43 | | '23/05/30 | 402.5 | 414 | 398.5 | 408.5 | +8.5 | +2.12 | 3.88 | 4,552 | 4,939 | 0.92 | 18.5 | +1,178 | 0 | +368 | +1,545 | 20.4 | -134 | 6,149 | -16 | 438 | 7.12 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 392 | 404 | 391.5 | 400 | +11 | +2.83 | 3.21 | 3,066 | 3,477 | 0.88 | 12.3 | +652 | +17 | +395 | +1,064 | 19.5 | -90 | 6,283 | -98 | 454 | 7.23 | | '23/05/26 | 397 | 399 | 389 | 389 | -7 | -1.77 | 2.53 | 1,449 | 1,735 | 0.84 | 5.7 | -179 | 0 | -49.8 | -228 | 18.8 | +99 | 6,373 | -36 | 552 | 8.66 | | '23/05/25 | 394.5 | 398 | 393 | 396 | +2.5 | +0.64 | 1.27 | 1,161 | 1,402 | 0.83 | 4.59 | +270 | 0 | +56.5 | +327 | 19.6 | -56 | 6,274 | -9 | 588 | 9.37 | | '23/05/24 | 393.5 | 396.5 | 390 | 393.5 | 0 | 0 | 1.65 | 996 | 1,226 | 0.81 | 3.92 | +79 | +65 | +38.4 | +182 | 19.3 | +87 | 6,330 | +4 | 597 | 9.43 | | '23/05/23 | 392 | 395 | 389 | 393.5 | +3.5 | +0.9 | 1.54 | 937 | 1,126 | 0.83 | 3.68 | +211 | +2 | +22.1 | +235 | 19.3 | +58 | 6,243 | -17 | 593 | 9.5 | | '23/05/22 | 387 | 391.5 | 385.5 | 390 | 0 | 0 | 1.54 | 1,428 | 1,778 | 0.8 | 5.54 | +157 | +36 | -124 | +69.5 | 19.2 | +74 | 6,185 | -82 | 610 | 9.86 | | '23/05/19 | 404 | 404.5 | 388.5 | 390 | -9.5 | -2.38 | 4.01 | 3,797 | 5,045 | 0.75 | 15 | -19.5 | 0 | -139 | -159 | 19.5 | +82 | 6,111 | -29 | 692 | 11.3 | | '23/05/18 | 398 | 404 | 395.5 | 399.5 | +6 | +1.52 | 2.16 | 2,791 | 3,050 | 0.92 | 11.2 | +1,056 | +89 | +271 | +1,416 | 19.8 | -90 | 6,029 | -11 | 721 | 12 | | '23/05/17 | 398 | 398.5 | 393 | 393.5 | -0.5 | -0.13 | 1.4 | 2,167 | 2,434 | 0.89 | 8.58 | +121 | +5 | +105 | +231 | 19 | -75 | 6,119 | +9 | 732 | 12 | | '23/05/16 | 400 | 402 | 393 | 394 | +9.5 | +2.47 | 2.34 | 4,075 | 4,052 | 1.01 | 16.2 | +1,489 | -1 | +182 | +1,670 | 19 | -186 | 6,194 | -23 | 723 | 11.7 | | '23/05/15 | 380 | 384.5 | 378.5 | 384.5 | +3.5 | +0.92 | 1.57 | 979 | 1,080 | 0.91 | 3.74 | +176 | 0 | +29.7 | +206 | 17.6 | +32 | 6,380 | +17 | 746 | 11.7 | | '23/05/12 | 376 | 383.5 | 375.5 | 381 | +4 | +1.06 | 2.12 | 782 | 892 | 0.88 | 2.97 | +183 | 0 | +18 | +201 | 17.4 | -36 | 6,348 | +18 | 729 | 11.5 | | '23/05/11 | 378.5 | 381.5 | 375.5 | 377 | -1 | -0.26 | 1.59 | 884 | 1,016 | 0.87 | 3.34 | +43.4 | 0 | -9.65 | +33.8 | 17.3 | -13 | 6,384 | +33 | 711 | 11.1 | | '23/05/10 | 379 | 380 | 374.5 | 378 | -0.5 | -0.13 | 1.45 | 641 | 771 | 0.83 | 2.42 | +47 | 0 | +15.9 | +62.9 | 17.2 | -17 | 6,397 | -30 | 678 | 10.6 | | '23/05/09 | 381 | 382.5 | 375 | 378.5 | -4.5 | -1.17 | 1.96 | 1,024 | 1,129 | 0.91 | 3.88 | -43.9 | 0 | -9.5 | -53.4 | 17.4 | -11 | 6,414 | +80 | 708 | 11 | | '23/05/08 | 385 | 387 | 383 | 383 | +1.5 | +0.39 | 1.05 | 809 | 964 | 0.84 | 3.11 | +184 | 0 | +5.4 | +189 | 17.3 | -37 | 6,425 | +15 | 628 | 9.77 | | '23/05/05 | 379 | 385 | 379 | 381.5 | +3.5 | +0.93 | 1.59 | 822 | 937 | 0.88 | 3.14 | +252 | 0 | +27 | +279 | 17.1 | -34 | 6,462 | -2 | 613 | 9.49 | | '23/05/04 | 379.5 | 382 | 376.5 | 378 | -1.5 | -0.4 | 1.45 | 811 | 971 | 0.83 | 3.07 | -129 | 0 | -46.5 | -176 | 16.8 | +2 | 6,496 | -18 | 615 | 9.47 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 376.5 | 384 | 373.5 | 379.5 | +1.5 | +0.4 | 2.78 | 1,100 | 1,278 | 0.86 | 4.17 | +103 | 0 | -9 | +93.9 | 17 | -19 | 6,494 | -44 | 633 | 9.75 | | '23/05/02 | 371 | 381.5 | 370.5 | 378 | +7.5 | +2.02 | 2.97 | 1,112 | 1,213 | 0.92 | 4.19 | +365 | 0 | +27.1 | +392 | 16.9 | -48 | 6,513 | +103 | 677 | 10.4 | | '23/04/28 | 373 | 375.5 | 369 | 370.5 | +2.5 | +0.68 | 1.77 | 756 | 898 | 0.84 | 2.81 | +32 | 0 | -9.3 | +22.7 | 16.6 | -27 | 6,561 | +92 | 574 | 8.75 | | '23/04/27 | 360 | 375 | 355 | 368 | +6.5 | +1.8 | 5.53 | 1,364 | 1,626 | 0.84 | 5 | +258 | 0 | -13 | +245 | 16.7 | -32 | 6,588 | +58 | 482 | 7.32 | | '23/04/26 | 355 | 362 | 354 | 361.5 | +5.5 | +1.54 | 2.25 | 1,485 | 1,663 | 0.89 | 5.31 | +223 | -25 | +29.8 | +228 | 16.6 | +81 | 6,620 | -29 | 424 | 6.4 | | '23/04/25 | 374 | 374 | 355.5 | 356 | -15 | -4.04 | 4.99 | 1,758 | 2,699 | 0.65 | 6.36 | -152 | -74 | -109 | -335 | 16.2 | -53 | 6,539 | +100 | 453 | 6.93 | | '23/04/24 | 364 | 374 | 364 | 371 | 0 | 0 | 2.7 | 736 | 1,019 | 0.72 | 2.73 | -4.42 | 0 | -10.1 | -14.5 | 16.3 | -4 | 6,592 | +36 | 353 | 5.35 | | '23/04/21 | 383 | 386 | 371 | 371 | -11 | -2.88 | 3.93 | 1,853 | 2,651 | 0.7 | 7 | -260 | -23 | -200 | -483 | 16.3 | -35 | 6,596 | +133 | 317 | 4.81 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
