|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.1 | 90.3 | -0.2 | -0.22% | 1.44% | 90.5 | 90.8 | 89.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 3,554萬 | 432 | 0.9張/筆 | 89.98元 | 3.72 | 17.46 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 418 | 3,778萬 | 585 | 0.7張/筆 | 90.33元 | -0.5 (-0.55%) | 連漲連跌: 連3跌 ( -2.2元 / -2.38%) 財報評分: 最新53分 / 平均45分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 90.1元 (-0.2元/ -0.22%) | 成交張數: 395張 | 成交金額: 3,554萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第25高 | 近9日新低 | 連3跌 (-2.2元/ -2.38%) | 第1410高 | 近5日新低 | 第448高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 92.3 | 92 | 87.6 | 93 | 68.5 | 48.8 | 51.2 | 53 | 35.9 | 31.65 | 18.8 | 11 | - | 69.9 | 漲跌價 | -2.2 | -1.9 | +2.5 | -2.9 | +21.6 | +41.3 | +38.9 | +37.1 | +54.2 | +58.45 | +71.3 | +79.1 | - | +20.2 | 漲跌幅 | -2.38% | -2.07% | +2.85% | -3.12% | +31.5% | +84.6% | +76% | +70% | +151% | +185% | +379% | +719% | - | +28.9% | 振幅 | 4.23% | 4.24% | 8.45% | 14.5% | 50.1% | 115% | 115% | 125% | 189% | 266% | 495% | 855% | - | 48.8% | 成交張數 | 1,410 | 2,256 | 5,793 | 1.99萬 | 7.9萬 | 12.9萬 | 16.2萬 | 23.8萬 | 42.3萬 | 60.1萬 | 133萬 | 185萬 | - | 7.61萬 | 成交金額 | 1.28億 | 2.06億 | 5.29億 | 18.7億 | 67.3億 | 99.5億 | 116億 | 151億 | 236億 | 290億 | 450億 | 569億 | - | 65.2億 | 週轉率 | 1.93% | 3.09% | 7.93% | 27.3% | 108% | 177% | 222% | 326% | 579% | 823% | 1815% | 2534% | - | 104% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 90.5 | 90.8 | 89.5 | 90.1 | -0.2 | -0.22 | 1.44 | 395 | 432 | 0.91 | 0.36 | +11 | 0 | -0.2 | +10.8 | 7.44 | -4 | 1,402 | -1 | 21 | 1.5 | '24/03/27 | 91.4 | 91.4 | 89.7 | 90.3 | -0.5 | -0.55 | 1.87 | 418 | 585 | 0.72 | 0.38 | -11 | 0 | -7.34 | -18.3 | 7.57 | +7 | 1,406 | -2 | 22 | 1.56 | '24/03/26 | 92.2 | 92.9 | 89 | 90.8 | -1.5 | -1.63 | 4.23 | 596 | 767 | 0.78 | 0.54 | -71 | 0 | -2.36 | -73.4 | 7.58 | +21 | 1,399 | +1 | 24 | 1.72 | '24/03/25 | 92.2 | 92.9 | 91.8 | 92.3 | +0.2 | +0.22 | 1.19 | 443 | 420 | 1.05 | 0.41 | -11 | 0 | -0.67 | -11.7 | 7.67 | +25 | 1,378 | 0 | 23 | 1.67 | '24/03/22 | 92 | 92.8 | 91.3 | 92.1 | +0.1 | +0.11 | 1.63 | 404 | 440 | 0.92 | 0.37 | +120 | 0 | -0.2 | +120 | 7.67 | -37 | 1,353 | 0 | 23 | 1.7 | '24/03/21 | 91.6 | 92.8 | 91.5 | 92 | +0.3 | +0.33 | 1.42 | 373 | 392 | 0.95 | 0.34 | -66 | 0 | -23 | -89 | 7.74 | -1 | 1,390 | +1 | 23 | 1.65 | '24/03/20 | 93.2 | 93.9 | 91.7 | 91.7 | -1.4 | -1.5 | 2.36 | 669 | 821 | 0.82 | 0.62 | -203 | 0 | -9.64 | -212 | 7.84 | 0 | 1,391 | 0 | 22 | 1.58 | '24/03/19 | 91.4 | 94.4 | 91.4 | 93.1 | +1.7 | +1.86 | 3.28 | 904 | 875 | 1.03 | 0.84 | +61 | 0 | +13.6 | +74.6 | 8.07 | -4 | 1,391 | 0 | 22 | 1.58 | '24/03/18 | 88.6 | 92.4 | 88.6 | 91.4 | +2.8 | +3.16 | 4.29 | 750 | 676 | 1.11 | 0.68 | +104 | 0 | +17.6 | +122 | 7.98 | +9 | 1,395 | +1 | 22 | 1.58 | '24/03/15 | 88.3 | 89.5 | 87 | 88.6 | +1 | +1.14 | 2.85 | 840 | 724 | 1.16 | 0.74 | +56 | 0 | +3.58 | +59.6 | 7.76 | +10 | 1,386 | -8 | 21 | 1.52 | '24/03/14 | 91.3 | 91.6 | 87.6 | 87.6 | -3.7 | -4.05 | 4.38 | 1,184 | 1,274 | 0.93 | 1.06 | +89 | 0 | -30.6 | +58.4 | 7.63 | -118 | 1,376 | -3 | 29 | 2.11 | '24/03/13 | 94.3 | 95.2 | 90.5 | 91.3 | -3.2 | -3.39 | 4.97 | 1,422 | 1,842 | 0.77 | 1.31 | -281 | 0 | -4.28 | -285 | 7.47 | -76 | 1,494 | -1 | 32 | 2.14 | '24/03/12 | 93 | 94.5 | 93 | 94.5 | +1.5 | +1.61 | 1.61 | 458 | 539 | 0.85 | 0.43 | +99 | 0 | +7.24 | +106 | 7.94 | -38 | 1,570 | -1 | 33 | 2.1 | '24/03/11 | 93.2 | 94.5 | 92.8 | 93 | +1.1 | +1.2 | 1.85 | 675 | 692 | 0.98 | 0.63 | +92 | 0 | -15.1 | +76.9 | 7.82 | -31 | 1,608 | +4 | 34 | 2.11 | '24/03/08 | 99.9 | 100.5 | 91.2 | 91.9 | -6.9 | -6.98 | 9.41 | 2,847 | 2,643 | 1.08 | 2.7 | -160 | 0 | -24.5 | -185 | 7.71 | -71 | 1,639 | +1 | 30 | 1.83 | '24/03/07 | 98 | 100.5 | 96.2 | 98.8 | +1.9 | +1.96 | 4.44 | 2,285 | 2,196 | 1.04 | 2.25 | -293 | 0 | +18.1 | -275 | 7.83 | +107 | 1,710 | +2 | 29 | 1.7 | '24/03/06 | 95 | 97.8 | 94.5 | 96.9 | +1.4 | +1.47 | 3.46 | 976 | 1,257 | 0.78 | 0.94 | +88 | 0 | +11.1 | +99.1 | 8.14 | +14 | 1,603 | -1 | 27 | 1.68 | '24/03/05 | 96 | 96 | 94.2 | 95.5 | +0.2 | +0.21 | 1.89 | 854 | 1,477 | 0.58 | 0.81 | +142 | 0 | -39 | +103 | 8.01 | -47 | 1,589 | +2 | 28 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 95 | 97.7 | 95 | 95.3 | +0.8 | +0.85 | 2.86 | 921 | 1,091 | 0.84 | 0.89 | +150 | 0 | +0.1 | +150 | 7.78 | -80 | 1,636 | +1 | 26 | 1.59 | '24/03/01 | 94.6 | 98.5 | 94.1 | 94.5 | -0.1 | -0.11 | 4.65 | 1,427 | 1,614 | 0.88 | 1.37 | -191 | 0 | +18.8 | -172 | 7.57 | +29 | 1,716 | -6 | 25 | 1.46 | '24/02/29 | 93.5 | 95.3 | 92.6 | 94.6 | +1.6 | +1.72 | 2.9 | 1,086 | 915 | 1.19 | 1.02 | +62 | 0 | -2.08 | +59.9 | 7.83 | -196 | 1,687 | +2 | 31 | 1.84 | '24/02/27 | 95 | 98.5 | 92.3 | 93 | -2 | -2.11 | 6.53 | 2,172 | 1,977 | 1.1 | 2.06 | -46 | 0 | +5.81 | -40.2 | 7.82 | -45 | 1,883 | -5 | 29 | 1.54 | '24/02/26 | 96.1 | 96.9 | 94.4 | 95 | -2.5 | -2.56 | 2.56 | 1,361 | 1,899 | 0.72 | 1.3 | -217 | 0 | -43.1 | -260 | 7.88 | -19 | 1,928 | -5 | 34 | 1.76 | '24/02/23 | 101 | 104 | 95.1 | 97.5 | -1.7 | -1.71 | 8.97 | 6,297 | 5,101 | 1.23 | 6.22 | -771 | 0 | -77.5 | -849 | 8.16 | -39 | 1,947 | -8 | 39 | 2 | '24/02/22 | 90.2 | 99.2 | 90.2 | 99.2 | +9 | +9.98 | 9.98 | 3,475 | 3,537 | 0.98 | 3.34 | +18 | 0 | +48.4 | +66.4 | 9.12 | +402 | 1,986 | +22 | 47 | 2.37 | '24/02/21 | 88 | 90.7 | 87.4 | 90.2 | +2.2 | +2.5 | 3.75 | 986 | 1,014 | 0.97 | 0.88 | +80 | 0 | +56.5 | +136 | 8.99 | -3 | 1,584 | +2 | 25 | 1.58 | '24/02/20 | 87.9 | 90.1 | 86.8 | 88 | +0.3 | +0.34 | 3.76 | 1,323 | 1,374 | 0.96 | 1.16 | -182 | 0 | +43.9 | -138 | 8.97 | +56 | 1,587 | -1 | 23 | 1.45 | '24/02/19 | 90.4 | 91.5 | 87.6 | 87.7 | -4.3 | -4.67 | 4.24 | 2,367 | 2,524 | 0.94 | 2.1 | -619 | 0 | -39.8 | -659 | 9.17 | -33 | 1,531 | -12 | 24 | 1.57 | '24/02/16 | 88.9 | 92.6 | 88.8 | 92 | +5.4 | +6.24 | 4.39 | 2,630 | 2,502 | 1.05 | 2.4 | +25 | 0 | +11 | +36 | 10 | -24 | 1,564 | +13 | 36 | 2.3 | '24/02/15 | 81 | 87.5 | 81 | 86.6 | +5.6 | +6.91 | 8.02 | 2,062 | 2,221 | 0.93 | 1.75 | +202 | 0 | +55.3 | +257 | 9.95 | +71 | 1,588 | 0 | 23 | 1.45 | '24/02/05 | 78.4 | 81.6 | 76.8 | 81 | +2.6 | +3.32 | 6.12 | 1,204 | 1,433 | 0.84 | 0.96 | +92 | 0 | -5.27 | +86.7 | 9.6 | -4 | 1,517 | 0 | 23 | 1.52 | '24/02/02 | 78.8 | 79 | 77.4 | 78.4 | +0.4 | +0.51 | 2.05 | 792 | 915 | 0.87 | 0.62 | +134 | 0 | -7.66 | +126 | 9.53 | -69 | 1,521 | 0 | 23 | 1.51 | '24/02/01 | 78.5 | 80.3 | 78 | 78 | -1.1 | -1.39 | 2.91 | 953 | 1,304 | 0.73 | 0.75 | -206 | 0 | -52.8 | -259 | 9.4 | -204 | 1,590 | -1 | 23 | 1.45 | '24/01/31 | 77.4 | 82 | 77.4 | 79.1 | +1.7 | +2.2 | 5.94 | 2,624 | 2,426 | 1.08 | 2.11 | +6 | 0 | +58.5 | +64.5 | 9.64 | +161 | 1,794 | +1 | 24 | 1.34 | '24/01/30 | 79 | 79 | 76.8 | 77.4 | -0.2 | -0.26 | 2.84 | 632 | 890 | 0.71 | 0.49 | -32 | 0 | -24.3 | -56.3 | 9.69 | -18 | 1,633 | -2 | 23 | 1.41 | '24/01/29 | 79.7 | 79.7 | 75.5 | 77.6 | -1.6 | -2.02 | 5.3 | 2,457 | 2,700 | 0.91 | 1.9 | -203 | 0 | -149 | -352 | 9.71 | -71 | 1,651 | 0 | 25 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 75.2 | 80.3 | 74.4 | 79.2 | +4 | +5.32 | 7.85 | 4,134 | 3,653 | 1.13 | 3.25 | +346 | 0 | +202 | +548 | 9.91 | +72 | 1,722 | +4 | 25 | 1.45 | '24/01/25 | 74.1 | 76 | 73.1 | 75.2 | +1.8 | +2.45 | 3.95 | 900 | 1,064 | 0.85 | 0.67 | +115 | 0 | +15 | +130 | 9.34 | +25 | 1,650 | -2 | 21 | 1.27 | '24/01/24 | 72.5 | 74.7 | 72.2 | 73.4 | +1.3 | +1.8 | 3.47 | 822 | 730 | 1.13 | 0.61 | +76 | 0 | +27 | +103 | 9.18 | +57 | 1,625 | 0 | 23 | 1.42 | '24/01/23 | 72.4 | 72.8 | 71.9 | 72.1 | -0.2 | -0.28 | 1.24 | 206 | 370 | 0.56 | 0.15 | -65 | 0 | +8.77 | -56.2 | 8.95 | -7 | 1,568 | -1 | 23 | 1.47 | '24/01/22 | 71.1 | 72.6 | 71.1 | 72.3 | +1.1 | +1.54 | 2.11 | 335 | 372 | 0.9 | 0.24 | +68 | 0 | +1.64 | +69.6 | 9.04 | -27 | 1,575 | 0 | 24 | 1.52 | '24/01/19 | 71.9 | 72.2 | 70.9 | 71.2 | +0.5 | +0.71 | 1.84 | 412 | 356 | 1.16 | 0.29 | +114 | 0 | -2 | +112 | 8.97 | -22 | 1,602 | -1 | 24 | 1.5 | '24/01/18 | 72.2 | 72.9 | 70 | 70.7 | -1.9 | -2.62 | 3.99 | 818 | 738 | 1.11 | 0.58 | -32 | 0 | -15.3 | -47.3 | 8.81 | -72 | 1,624 | +1 | 25 | 1.54 | '24/01/17 | 73.5 | 73.5 | 72.5 | 72.6 | -0.3 | -0.41 | 1.37 | 399 | 419 | 0.95 | 0.29 | +64 | 0 | -45 | +19 | 8.86 | 0 | 1,696 | -6 | 24 | 1.42 | '24/01/16 | 72.7 | 73.4 | 72.1 | 72.9 | +0.1 | +0.14 | 1.79 | 387 | 396 | 0.98 | 0.28 | -1 | 0 | +14 | +13 | 8.89 | +9 | 1,696 | 0 | 30 | 1.77 | '24/01/15 | 72.5 | 73.2 | 71.3 | 72.8 | +0.9 | +1.25 | 2.64 | 483 | 395 | 1.22 | 0.35 | +74 | 0 | +17.8 | +91.8 | 8.91 | +8 | 1,687 | 0 | 30 | 1.78 | '24/01/12 | 73.2 | 73.2 | 71.9 | 71.9 | -1.3 | -1.78 | 1.78 | 444 | 398 | 1.12 | 0.32 | -130 | 0 | -11.6 | -142 | 8.81 | -23 | 1,679 | -1 | 30 | 1.79 | '24/01/11 | 72.4 | 73.5 | 72.2 | 73.2 | +1.2 | +1.67 | 1.81 | 1,133 | 693 | 1.64 | 0.83 | -62 | 0 | +15.3 | -46.7 | 9.04 | +51 | 1,702 | +1 | 31 | 1.82 | '24/01/10 | 73.3 | 74.4 | 71.6 | 72 | -1 | -1.37 | 3.84 | 1,166 | 938 | 1.24 | 0.85 | -318 | 0 | -16.6 | -335 | 9.14 | +49 | 1,651 | 0 | 30 | 1.82 | '24/01/09 | 72.2 | 73.4 | 71.7 | 73 | +1.1 | +1.53 | 2.36 | 798 | 622 | 1.28 | 0.58 | +165 | 0 | +0.39 | +165 | 9.61 | +2 | 1,602 | -2 | 30 | 1.87 | '24/01/08 | 73.1 | 73.1 | 71.3 | 71.9 | -1.2 | -1.64 | 2.46 | 744 | 713 | 1.04 | 0.54 | +128 | 0 | -10.1 | +118 | 9.4 | +38 | 1,600 | -1 | 32 | 2 | '24/01/05 | 73.3 | 74.4 | 72.5 | 73.1 | -0.7 | -0.95 | 2.57 | 1,158 | 1,012 | 1.14 | 0.85 | -96.9 | 0 | -2.23 | -99.2 | 9.25 | +98 | 1,562 | -19 | 33 | 2.11 | '24/01/04 | 75.5 | 75.8 | 72.6 | 73.8 | -2.1 | -2.77 | 4.22 | 1,856 | 1,616 | 1.15 | 1.37 | -442 | 0 | -34.5 | -477 | 9.33 | -39 | 1,464 | -12 | 52 | 3.55 | '24/01/03 | 76.3 | 76.7 | 74.2 | 75.9 | -0.9 | -1.17 | 3.26 | 4,552 | 3,424 | 1.33 | 3.44 | -594 | 0 | -53.5 | -647 | 9.78 | +62 | 1,503 | +1 | 64 | 4.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 69.9 | 76.8 | 69.9 | 76.8 | +6.9 | +9.87 | 9.87 | 4,046 | 2,910 | 1.39 | 3.02 | +1,917 | 0 | +68.3 | +1,985 | 10.6 | -115 | 1,441 | +39 | 63 | 4.37 | '23/12/29 | 70.8 | 72.8 | 69.7 | 69.9 | +1.4 | +2.04 | 4.53 | 2,919 | 2,487 | 1.17 | 2.07 | -954 | 0 | +59.9 | -894 | 7.92 | +130 | 1,556 | -1 | 24 | 1.54 | '23/12/28 | 67.6 | 68.5 | 67.1 | 68.5 | +0.5 | +0.74 | 2.06 | 338 | 316 | 1.07 | 0.23 | -44 | 0 | -65 | -109 | 9.13 | +66 | 1,426 | 0 | 25 | 1.75 | '23/12/27 | 67.9 | 68.4 | 67.5 | 68 | +0.2 | +0.29 | 1.33 | 229 | 416 | 0.55 | 0.16 | -29 | 0 | -0.03 | -29 | 9.19 | +34 | 1,360 | 0 | 25 | 1.84 | '23/12/26 | 66.9 | 68.1 | 66.9 | 67.8 | +0.8 | +1.19 | 1.79 | 250 | 382 | 0.66 | 0.17 | -54 | 0 | 0 | -54 | 9.23 | +42 | 1,326 | 0 | 25 | 1.89 | '23/12/25 | 66.8 | 67.4 | 65.9 | 67 | 0 | 0 | 2.24 | 285 | 333 | 0.86 | 0.19 | +84 | 0 | -7.5 | +76.5 | 9.3 | -5 | 1,284 | 0 | 25 | 1.95 | '23/12/22 | 67.5 | 67.9 | 66.8 | 67 | -0.5 | -0.74 | 1.63 | 297 | 275 | 1.08 | 0.2 | +14 | 0 | -8 | +6 | 9.18 | +10 | 1,289 | -11 | 25 | 1.94 | '23/12/21 | 67.2 | 68.3 | 66.9 | 67.5 | -0.7 | -1.03 | 2.05 | 335 | 516 | 0.65 | 0.23 | +36 | 0 | -3.88 | +32.1 | 9.17 | -54 | 1,279 | 0 | 36 | 2.81 | '23/12/20 | 67.9 | 69.1 | 67.7 | 68.2 | +0.3 | +0.44 | 2.06 | 369 | 487 | 0.76 | 0.25 | +139 | 0 | 0 | +139 | 9.12 | -77 | 1,333 | -4 | 36 | 2.7 | '23/12/19 | 70.2 | 70.4 | 67.8 | 67.9 | -2.3 | -3.28 | 3.7 | 711 | 944 | 0.75 | 0.49 | +42 | 0 | -8.02 | +34 | 8.93 | -108 | 1,410 | +4 | 40 | 2.84 | '23/12/18 | 69.9 | 70.4 | 68.3 | 70.2 | 0 | 0 | 2.99 | 566 | 488 | 1.16 | 0.39 | +187 | 0 | -13 | +174 | 8.87 | -76 | 1,518 | +7 | 36 | 2.37 | '23/12/15 | 70.7 | 71 | 70 | 70.2 | -0.1 | -0.14 | 1.42 | 464 | 465 | 1 | 0.33 | +114 | 0 | 0 | +114 | 8.61 | -64 | 1,594 | 0 | 29 | 1.82 | '23/12/14 | 70.7 | 72.9 | 69.9 | 70.3 | +0.2 | +0.29 | 4.28 | 1,180 | 1,022 | 1.15 | 0.84 | +121 | 0 | -2.69 | +118 | 8.46 | +21 | 1,658 | -1 | 29 | 1.75 | '23/12/13 | 71 | 71.3 | 69.8 | 70.1 | -0.1 | -0.14 | 2.14 | 727 | 964 | 0.75 | 0.51 | -8 | 0 | -6.21 | -14.2 | 8.29 | -125 | 1,637 | -5 | 30 | 1.83 | '23/12/12 | 69.6 | 71.4 | 69.2 | 70.2 | +0.6 | +0.86 | 3.16 | 1,408 | 1,141 | 1.23 | 0.99 | +477 | 0 | +45 | +522 | 8.3 | -125 | 1,762 | -1 | 35 | 1.99 | '23/12/11 | 70.7 | 70.7 | 68.9 | 69.6 | -0.1 | -0.14 | 2.58 | 755 | 1,155 | 0.65 | 0.53 | +94 | 0 | -1 | +93 | 7.65 | -26 | 1,887 | 0 | 36 | 1.91 | '23/12/08 | 69.2 | 70.1 | 68.7 | 69.7 | +1.7 | +2.5 | 2.06 | 847 | 789 | 1.07 | 0.59 | +345 | 0 | -10 | +335 | 7.51 | -98 | 1,913 | 0 | 36 | 1.88 | '23/12/07 | 69.3 | 71.6 | 67.7 | 68 | -0.1 | -0.15 | 5.73 | 1,449 | 1,240 | 1.17 | 1.01 | -10 | 0 | -29.6 | -39.6 | 7.04 | -29 | 2,011 | 0 | 36 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 67.4 | 69.6 | 67.2 | 68.1 | +1.3 | +1.95 | 3.59 | 787 | 790 | 1 | 0.54 | -26 | 0 | +109 | +83 | 7.04 | +2 | 2,040 | -2 | 36 | 1.76 | '23/12/05 | 66.6 | 68 | 64.4 | 66.8 | -3 | -4.3 | 5.16 | 2,119 | 1,638 | 1.29 | 1.4 | +364 | 0 | -12.3 | +352 | 7.07 | -53 | 2,038 | -2 | 38 | 1.86 | '23/12/04 | 70.3 | 71.1 | 69.4 | 69.8 | -0.1 | -0.14 | 2.43 | 915 | 856 | 1.07 | 0.64 | +37 | 0 | +0.57 | +37.6 | 6.57 | +43 | 2,091 | 0 | 40 | 1.91 | '23/12/01 | 71.3 | 71.4 | 69.7 | 69.9 | -1.6 | -2.24 | 2.38 | 1,107 | 996 | 1.11 | 0.78 | -26 | 0 | -4 | -30 | 6.52 | -113 | 2,048 | -3 | 40 | 1.95 | '23/11/30 | 67.9 | 73.5 | 67.7 | 71.5 | +3.6 | +5.3 | 8.54 | 3,475 | 2,687 | 1.29 | 2.48 | +236 | 0 | +64.4 | +300 | 6.71 | +64 | 2,161 | +2 | 43 | 1.99 | '23/11/29 | 67.5 | 68.5 | 66.8 | 67.9 | +0.4 | +0.59 | 2.52 | 1,010 | 979 | 1.03 | 0.68 | +131 | 0 | +20 | +151 | 6.39 | -27 | 2,097 | -1 | 41 | 1.96 | '23/11/28 | 66.7 | 68.2 | 66.2 | 67.5 | +1.7 | +2.58 | 3.04 | 1,597 | 1,415 | 1.13 | 1.08 | +215 | 0 | +36 | +251 | 6.21 | +22 | 2,124 | 0 | 42 | 1.98 | '23/11/27 | 66.4 | 67.1 | 65.1 | 65.8 | -0.2 | -0.3 | 3.03 | 1,311 | 955 | 1.37 | 0.87 | +100 | 0 | 0 | +100 | 5.91 | -63 | 2,102 | -3 | 42 | 2 | '23/11/24 | 65.1 | 66.6 | 64.3 | 66 | +0.9 | +1.38 | 3.53 | 1,902 | 1,274 | 1.49 | 1.25 | +411 | 0 | +0.33 | +411 | 5.77 | -18 | 2,165 | +3 | 45 | 2.08 | '23/11/23 | 65.6 | 68.3 | 63.9 | 65.1 | 0 | 0 | 6.76 | 4,962 | 3,472 | 1.43 | 3.27 | -258 | 0 | -10.7 | -269 | 5.22 | -23 | 2,183 | +2 | 42 | 1.92 | '23/11/22 | 59.2 | 65.1 | 59.2 | 65.1 | +5.9 | +9.97 | 9.97 | 4,362 | 3,001 | 1.45 | 2.8 | +541 | 0 | +11.4 | +552 | 5.56 | +848 | 2,206 | +14 | 40 | 1.81 | '23/11/21 | 60.2 | 60.3 | 59.1 | 59.2 | -0.8 | -1.33 | 2 | 812 | 715 | 1.14 | 0.48 | +101 | 0 | 0 | +101 | 4.81 | -18 | 1,358 | -1 | 26 | 1.91 | '23/11/20 | 59.8 | 60.9 | 59.3 | 60 | +1 | +1.69 | 2.71 | 1,164 | 1,200 | 0.97 | 0.7 | -1 | 0 | +0.19 | -0.81 | 4.65 | +26 | 1,376 | +1 | 27 | 1.96 | '23/11/17 | 59.1 | 60.2 | 58.3 | 59 | -0.6 | -1.01 | 3.19 | 1,538 | 1,544 | 1 | 0.91 | -17 | 0 | +0 | -17 | 4.65 | -97 | 1,350 | 0 | 26 | 1.93 | '23/11/16 | 57.9 | 60.9 | 57 | 59.6 | +3 | +5.3 | 6.89 | 3,514 | 2,646 | 1.33 | 2.09 | -110 | 0 | +0.04 | -110 | 4.67 | +247 | 1,447 | +10 | 26 | 1.8 | '23/11/15 | 55.5 | 56.8 | 55.3 | 56.6 | +1.4 | +2.54 | 2.72 | 1,260 | 1,246 | 1.01 | 0.71 | +133 | 0 | +0 | +133 | 4.82 | +80 | 1,200 | +2 | 16 | 1.33 | '23/11/14 | 55.3 | 56.2 | 54.4 | 55.2 | -0.4 | -0.72 | 3.24 | 1,630 | 1,649 | 0.99 | 0.9 | +21 | 0 | +0.06 | +21.1 | 4.65 | -61 | 1,120 | -2 | 14 | 1.25 | '23/11/13 | 54 | 55.7 | 53.6 | 55.6 | +4.9 | +9.66 | 4.14 | 3,612 | 2,515 | 1.44 | 2 | 0 | 0 | +74.3 | +74.3 | 4.64 | +459 | 1,181 | +16 | 16 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 50.2 | 51.2 | 50.2 | 50.7 | +0.85 | +1.71 | 2.01 | 498 | 442 | 1.13 | 0.25 | +98 | 0 | 0 | +98 | 4.64 | -21 | 722 | 0 | 0 | 0 | '23/11/09 | 50 | 50.4 | 49.8 | 49.85 | -0.15 | -0.3 | 1.2 | 247 | 212 | 1.17 | 0.12 | +31 | 0 | 0 | +31 | 4.5 | +7 | 743 | 0 | 0 | 0 | '23/11/08 | 50 | 50.3 | 50 | 50 | +0.2 | +0.4 | 0.6 | 226 | 251 | 0.9 | 0.11 | +42 | 0 | -5 | +37 | 4.46 | +12 | 736 | 0 | 0 | 0 | '23/11/07 | 49.9 | 49.95 | 49.75 | 49.8 | -0.1 | -0.2 | 0.4 | 103 | 95 | 1.08 | 0.05 | +17 | 0 | +5 | +22 | 4.4 | +17 | 724 | 0 | 0 | 0 | '23/11/06 | 49.6 | 50 | 49.6 | 49.9 | +0.3 | +0.6 | 0.81 | 140 | 120 | 1.16 | 0.07 | +38 | 0 | 0 | +38 | 4.38 | +15 | 707 | 0 | 0 | 0 | '23/11/03 | 49.6 | 49.95 | 49.5 | 49.6 | +0.1 | +0.2 | 0.91 | 110 | 107 | 1.03 | 0.05 | +10 | 0 | 0 | +10 | 4.33 | 0 | 692 | 0 | 0 | 0 | '23/11/02 | 50.2 | 50.2 | 49.5 | 49.5 | +0.05 | +0.1 | 1.42 | 99.9 | 97 | 1.03 | 0.05 | +2 | 0 | 0 | +2 | 4.31 | +6 | 692 | 0 | 0 | 0 | '23/11/01 | 49.95 | 49.95 | 49.35 | 49.45 | 0 | 0 | 1.21 | 76.8 | 132 | 0.58 | 0.04 | -10 | 0 | 0 | -10 | 4.39 | -13 | 686 | 0 | 0 | 0 | '23/10/31 | 49.5 | 50.1 | 49.3 | 49.45 | +0.05 | +0.1 | 1.62 | 181 | 266 | 0.68 | 0.09 | +13 | 0 | -0.14 | +12.9 | 4.4 | +7 | 699 | 0 | 0 | 0 | '23/10/30 | 48.95 | 49.7 | 48.95 | 49.4 | +0.45 | +0.92 | 1.53 | 128 | 128 | 1 | 0.06 | +22 | 0 | +0.14 | +22.1 | 4.38 | -1 | 692 | 0 | 0 | 0 | '23/10/27 | 49.3 | 49.3 | 48.95 | 48.95 | +0.05 | +0.1 | 0.72 | 58 | 94 | 0.62 | 0.03 | -1 | 0 | 0 | -1 | 4.37 | -3 | 693 | 0 | 0 | 0 | '23/10/26 | 49.1 | 49.15 | 48.5 | 48.9 | -0.3 | -0.61 | 1.32 | 99.6 | 113 | 0.88 | 0.05 | -4 | 0 | -0.01 | -4.01 | 4.37 | -2 | 696 | 0 | 0 | 0 | '23/10/25 | 48.5 | 49.4 | 48.5 | 49.2 | +0.75 | +1.55 | 1.86 | 139 | 129 | 1.08 | 0.07 | +7 | 0 | -4 | +3 | 4.38 | +5 | 698 | 0 | 0 | 0 | '23/10/24 | 48.4 | 48.55 | 48.35 | 48.45 | +0.05 | +0.1 | 0.41 | 71.5 | 76 | 0.94 | 0.03 | +4 | 0 | +3.98 | +7.98 | 4.37 | -1 | 693 | 0 | 0 | 0 | '23/10/23 | 48.1 | 48.6 | 48.1 | 48.4 | -0.05 | -0.1 | 1.03 | 30.5 | 54 | 0.57 | 0.01 | -3 | 0 | -0.17 | -3.17 | 4.38 | -1 | 694 | 0 | 0 | 0 | '23/10/20 | 49.1 | 49.1 | 48.25 | 48.45 | -0.4 | -0.82 | 1.74 | 72.6 | 65 | 1.12 | 0.04 | -20 | 0 | -0.13 | -20.1 | 4.38 | -4 | 695 | 0 | 0 | 0 | '23/10/19 | 48.8 | 49 | 48.65 | 48.85 | +0.2 | +0.41 | 0.72 | 65.3 | 82 | 0.8 | 0.03 | -8 | 0 | -0.02 | -8.02 | 4.56 | -3 | 699 | 0 | 0 | 0 | '23/10/18 | 48.65 | 48.95 | 48.65 | 48.65 | -0.05 | -0.1 | 0.62 | 76.1 | 55 | 1.38 | 0.04 | -6 | 0 | -0.03 | -6.03 | 4.57 | +3 | 702 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 48.75 | 49 | 48.6 | 48.7 | -0.05 | -0.1 | 0.82 | 67.2 | 65 | 1.03 | 0.03 | -2 | 0 | 0 | -2 | 4.58 | +2 | 699 | 0 | 0 | 0 | '23/10/16 | 49 | 49 | 48.65 | 48.75 | -0.3 | -0.61 | 0.71 | 53.4 | 64 | 0.83 | 0.03 | -1 | 0 | -0.06 | -1.06 | 4.58 | 0 | 697 | 0 | 0 | 0 | '23/10/13 | 48.55 | 49.5 | 48.45 | 49.05 | +0.5 | +1.03 | 2.16 | 153 | 112 | 1.36 | 0.07 | -30 | 0 | 0 | -30 | 4.61 | 0 | 697 | 0 | 0 | 0 | '23/10/12 | 48.15 | 48.8 | 48.15 | 48.55 | +0.25 | +0.52 | 1.35 | 47.5 | 58 | 0.82 | 0.02 | -2 | 0 | -0.02 | -2.02 | 4.64 | -9 | 697 | 0 | 0 | 0 | '23/10/11 | 48.55 | 48.6 | 48.15 | 48.3 | -0.45 | -0.92 | 0.92 | 145 | 141 | 1.03 | 0.07 | -45 | 0 | +0.22 | -44.8 | 4.64 | -1 | 706 | 0 | 0 | 0 | '23/10/06 | 48.7 | 48.85 | 48.6 | 48.75 | -0.1 | -0.2 | 0.51 | 49.7 | 68 | 0.73 | 0.02 | -18 | 0 | -5.07 | -23.1 | 4.69 | 0 | 707 | 0 | 0 | 0 | '23/10/05 | 48.7 | 49.15 | 48.7 | 48.85 | +0.3 | +0.62 | 0.93 | 31.3 | 39 | 0.8 | 0.02 | -14 | 0 | 0 | -14 | 4.72 | +3 | 707 | 0 | 0 | 0 | '23/10/04 | 48.8 | 48.8 | 48.2 | 48.55 | -0.4 | -0.82 | 1.23 | 85.7 | 89 | 0.96 | 0.04 | -10 | 0 | +0.62 | -9.38 | 4.73 | +1 | 704 | 0 | 0 | 0 | '23/10/03 | 49.1 | 49.25 | 48.9 | 48.95 | -0.15 | -0.31 | 0.71 | 79.3 | 82 | 0.97 | 0.04 | +11 | 0 | +4.08 | +15.1 | 4.74 | +2 | 703 | 0 | 0 | 0 | '23/10/02 | 49.4 | 49.7 | 48.85 | 49.1 | +0.3 | +0.61 | 1.74 | 61.5 | 79 | 0.78 | 0.03 | -7 | 0 | 0 | -7 | 4.74 | +4 | 701 | 0 | 0 | 0 | '23/09/28 | 49.05 | 49.05 | 48.55 | 48.8 | -0.1 | -0.2 | 1.02 | 48.5 | 64 | 0.76 | 0.02 | -1 | 0 | +0.88 | -0.12 | 4.74 | 0 | 697 | 0 | 0 | 0 | '23/09/27 | 48.9 | 49.15 | 48.7 | 48.9 | -0.05 | -0.1 | 0.92 | 61.8 | 77 | 0.8 | 0.03 | -24 | 0 | -0.01 | -24 | 4.74 | -11 | 697 | 0 | 0 | 0 | '23/09/26 | 49.05 | 49.15 | 48.95 | 48.95 | -0.1 | -0.2 | 0.41 | 65.8 | 72 | 0.91 | 0.03 | +6 | 0 | -5 | +1 | 4.78 | 0 | 708 | 0 | 0 | 0 | '23/09/25 | 48.65 | 49.4 | 48.65 | 49.05 | +0.4 | +0.82 | 1.54 | 52.7 | 79 | 0.67 | 0.03 | -7 | 0 | +5 | -2 | 4.77 | 0 | 708 | 0 | 0 | 0 | '23/09/22 | 48.25 | 49.4 | 48.15 | 48.65 | +0.3 | +0.62 | 2.59 | 118 | 90 | 1.31 | 0.06 | +27 | 0 | -0.03 | +27 | 4.77 | +3 | 708 | 0 | 0 | 0 | '23/09/21 | 48.9 | 48.9 | 48.2 | 48.35 | -0.65 | -1.33 | 1.43 | 144 | 179 | 0.81 | 0.07 | -8 | 0 | -0.87 | -8.87 | 4.86 | -6 | 705 | 0 | 0 | 0 | '23/09/20 | 49.75 | 49.75 | 48.9 | 49 | -0.8 | -1.61 | 1.71 | 153 | 170 | 0.9 | 0.08 | -29 | 0 | -0.01 | -29 | 4.86 | 0 | 711 | 0 | 0 | 0 | '23/09/19 | 49.8 | 50 | 49.6 | 49.8 | +0.1 | +0.2 | 0.8 | 39.1 | 57 | 0.69 | 0.02 | -1 | 0 | +0.91 | -0.09 | 4.89 | 0 | 711 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 49.7 | 49.9 | 49.7 | 49.7 | 0 | 0 | 0.4 | 59.8 | 71 | 0.84 | 0.03 | +7 | 0 | -0.18 | +6.82 | 4.89 | -4 | 711 | 0 | 0 | 0 | '23/09/15 | 50.1 | 50.2 | 49.6 | 49.7 | -0.2 | -0.4 | 1.2 | 116 | 108 | 1.07 | 0.06 | -7 | 0 | +0.11 | -6.89 | 4.88 | +4 | 715 | 0 | 0 | 0 | '23/09/14 | 49.8 | 50.1 | 49.8 | 49.9 | +0.1 | +0.2 | 0.6 | 112 | 88 | 1.27 | 0.06 | -12 | 0 | 0 | -12 | 4.89 | -49 | 711 | 0 | 0 | 0 | '23/09/13 | 49.5 | 50.2 | 49.5 | 49.8 | +0.3 | +0.61 | 1.41 | 70.4 | 102 | 0.69 | 0.04 | +6 | 0 | 0 | +6 | 4.9 | +1 | 760 | 0 | 0 | 0 | '23/09/12 | 49.5 | 49.7 | 49.3 | 49.5 | 0 | 0 | 0.81 | 61.2 | 97 | 0.63 | 0.03 | +3 | 0 | 0 | +3 | 4.9 | +1 | 759 | 0 | 0 | 0 | '23/09/11 | 50 | 50 | 49.1 | 49.5 | -1 | -1.98 | 1.78 | 280 | 265 | 1.05 | 0.14 | -27 | 0 | +0.11 | -26.9 | 4.9 | -13 | 758 | 0 | 0 | 0 | '23/09/08 | 51 | 51 | 50 | 50.5 | +0.2 | +0.4 | 1.99 | 116 | 128 | 0.91 | 0.06 | +39.9 | 0 | 0 | +39.9 | 4.91 | -1 | 771 | 0 | 0 | 0 | '23/09/07 | 50.6 | 50.9 | 50.1 | 50.3 | -0.3 | -0.59 | 1.58 | 120 | 245 | 0.49 | 0.06 | +11 | 0 | 0 | +11 | 4.9 | -9 | 772 | 0 | 0 | 0 | '23/09/06 | 50.5 | 50.9 | 50.3 | 50.6 | +0.1 | +0.2 | 1.19 | 135 | 204 | 0.66 | 0.07 | +26 | 0 | -0.91 | +25.1 | 4.89 | -7 | 781 | 0 | 0 | 0 | '23/09/05 | 50.6 | 51.5 | 50.4 | 50.5 | -0.2 | -0.39 | 2.17 | 366 | 442 | 0.83 | 0.19 | -37 | 0 | +0.03 | -37 | 4.89 | -27 | 788 | 0 | 0 | 0 | '23/09/04 | 49.6 | 50.8 | 49.45 | 50.7 | +1.7 | +3.47 | 2.76 | 579 | 684 | 0.85 | 0.29 | +261 | 0 | +0.44 | +261 | 4.92 | +51 | 815 | 0 | 0 | 0 | '23/09/01 | 48.9 | 49.2 | 48.9 | 49 | +0.2 | +0.41 | 0.61 | 90.8 | 90 | 1.01 | 0.04 | +30 | 0 | 0 | +30 | 4.56 | -1 | 764 | 0 | 0 | 0 | '23/08/31 | 48.85 | 49 | 48.6 | 48.8 | +0.1 | +0.21 | 0.82 | 57.9 | 75 | 0.77 | 0.03 | +7 | 0 | +0 | +7 | 4.52 | +1 | 765 | 0 | 0 | 0 | '23/08/30 | 49.3 | 49.3 | 48.6 | 48.7 | +0.2 | +0.41 | 1.44 | 77.3 | 75 | 1.03 | 0.04 | -5 | 0 | 0 | -5 | 4.51 | 0 | 764 | 0 | 0 | 0 | '23/08/29 | 48.85 | 48.85 | 48 | 48.5 | -0.3 | -0.61 | 1.74 | 99.5 | 121 | 0.82 | 0.05 | -8 | 0 | -0.13 | -8.13 | 4.55 | -1 | 764 | 0 | 0 | 0 | '23/08/28 | 49.55 | 49.55 | 48.6 | 48.8 | -0.7 | -1.41 | 1.92 | 129 | 334 | 0.39 | 0.06 | -48 | 0 | -0.1 | -48.1 | 4.56 | -13 | 765 | 0 | 0 | 0 | '23/08/25 | 49 | 49.7 | 48.85 | 49.5 | +0.45 | +0.92 | 1.73 | 172 | 156 | 1.1 | 0.08 | +89 | 0 | +0.04 | +89 | 4.6 | +8 | 778 | 0 | 0 | 0 | '23/08/24 | 49.25 | 49.55 | 48.9 | 49.05 | +0.05 | +0.1 | 1.33 | 75.6 | 75 | 1.01 | 0.04 | -4 | 0 | +0.01 | -3.99 | 4.48 | -1 | 770 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 48.35 | 49.05 | 48.35 | 49 | +0.65 | +1.34 | 1.45 | 79.5 | 74 | 1.07 | 0.04 | +30 | 0 | 0 | +30 | 4.47 | -5 | 771 | 0 | 0 | 0 | '23/08/22 | 49 | 49 | 48.35 | 48.35 | -0.55 | -1.12 | 1.33 | 109 | 193 | 0.57 | 0.05 | -44 | 0 | -5 | -49 | 4.43 | +2 | 776 | 0 | 0 | 0 | '23/08/21 | 49.15 | 49.4 | 48.85 | 48.9 | -0.4 | -0.81 | 1.12 | 100 | 187 | 0.54 | 0.05 | +10 | 0 | -5 | +5 | 4.49 | -14 | 774 | 0 | 0 | 0 | '23/08/18 | 49.5 | 49.7 | 49.3 | 49.3 | -0.25 | -0.5 | 0.81 | 175 | 164 | 1.07 | 0.09 | +84 | 0 | 0 | +84 | 4.47 | +2 | 788 | 0 | 0 | 0 | '23/08/17 | 48.8 | 49.65 | 48.75 | 49.55 | +0.75 | +1.54 | 1.84 | 234 | 306 | 0.76 | 0.12 | +132 | 0 | +5 | +137 | 4.35 | -3 | 786 | 0 | 0 | 0 | '23/08/16 | 48.2 | 49.15 | 48 | 48.8 | +0.45 | +0.93 | 2.38 | 168 | 193 | 0.87 | 0.08 | +72 | 0 | +5 | +77 | 4.17 | +6 | 789 | -1 | 0 | 0 | '23/08/15 | 48 | 48.6 | 48 | 48.35 | +0.55 | +1.15 | 1.26 | 108 | 89 | 1.22 | 0.05 | +37 | 0 | 0 | +37 | 4.07 | -2 | 783 | 0 | 1 | 0.13 | '23/08/14 | 47.7 | 48.6 | 47.5 | 47.8 | -0.15 | -0.31 | 2.29 | 243 | 188 | 1.29 | 0.12 | -45 | 0 | +0 | -45 | 4.02 | -6 | 785 | 0 | 1 | 0.13 | '23/08/11 | 47.9 | 48.4 | 47.9 | 47.95 | -0.15 | -0.31 | 1.04 | 149 | 138 | 1.08 | 0.07 | +24 | 0 | 0 | +24 | 4.08 | -6 | 791 | 0 | 1 | 0.13 | '23/08/10 | 48.4 | 48.8 | 48 | 48.1 | -0.5 | -1.03 | 1.65 | 196 | 204 | 0.96 | 0.09 | -3 | 0 | 0 | -3 | 4.04 | -15 | 797 | 0 | 1 | 0.13 | '23/08/09 | 48.7 | 48.9 | 48.5 | 48.6 | -0.25 | -0.51 | 0.82 | 162 | 157 | 1.03 | 0.08 | -17 | 0 | 0 | -17 | 4.05 | -19 | 812 | 0 | 1 | 0.12 | '23/08/08 | 49.35 | 49.4 | 48.5 | 48.85 | -0.5 | -1.01 | 1.82 | 183 | 187 | 0.98 | 0.09 | -8 | 0 | 0 | -8 | 4.22 | -11 | 831 | 0 | 1 | 0.12 | '23/08/07 | 49.7 | 49.7 | 48.5 | 49.35 | -0.55 | -1.1 | 2.4 | 328 | 363 | 0.9 | 0.16 | +8 | 0 | 0 | +8 | 4.46 | -21 | 842 | 0 | 1 | 0.12 | '23/08/04 | 48 | 50.3 | 47.85 | 49.9 | +3.8 | +8.24 | 5.31 | 1,424 | 1,050 | 1.36 | 0.7 | +560 | 0 | -0.01 | +560 | 4.45 | +55 | 863 | 0 | 1 | 0.12 | '23/08/02 | 47.3 | 47.3 | 46 | 46.1 | -0.85 | -1.81 | 2.77 | 259 | 270 | 0.96 | 0.12 | -142 | 0 | -0.26 | -142 | 3.67 | +7 | 808 | 0 | 1 | 0.12 | '23/08/01 | 47.5 | 47.5 | 46.8 | 46.95 | -0.15 | -0.32 | 1.49 | 134 | 125 | 1.07 | 0.06 | -82 | 0 | +0.87 | -81.1 | 3.81 | -2 | 801 | 0 | 1 | 0.12 | '23/07/31 | 47.7 | 47.8 | 47.05 | 47.1 | -0.3 | -0.63 | 1.58 | 166 | 181 | 0.92 | 0.08 | -69 | 0 | -0.04 | -69 | 3.9 | 0 | 803 | 0 | 1 | 0.12 | '23/07/28 | 47.6 | 47.6 | 47.15 | 47.4 | -0.15 | -0.32 | 0.95 | 130 | 124 | 1.05 | 0.06 | -21 | 0 | -0.69 | -21.7 | 3.98 | 0 | 803 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 47.15 | 47.8 | 47.15 | 47.55 | +0.35 | +0.74 | 1.38 | 196 | 216 | 0.91 | 0.09 | -21 | 0 | +0.38 | -20.6 | 4 | +4 | 803 | 0 | 1 | 0.12 | '23/07/26 | 46.4 | 47.3 | 46.4 | 47.2 | +0.9 | +1.94 | 1.94 | 249 | 222 | 1.12 | 0.12 | -37 | 0 | 0 | -37 | 3.99 | +23 | 799 | 0 | 1 | 0.13 | '23/07/25 | 45.1 | 46.35 | 45.1 | 46.3 | +1.05 | +2.32 | 2.76 | 259 | 207 | 1.25 | 0.12 | -24 | 0 | -0.24 | -24.2 | 4.02 | +8 | 776 | 0 | 1 | 0.13 | '23/07/24 | 46 | 46 | 45.15 | 45.25 | -0.7 | -1.52 | 1.85 | 372 | 355 | 1.05 | 0.17 | -119 | 0 | -43.9 | -163 | 4.02 | +2 | 768 | 0 | 1 | 0.13 | '23/07/21 | 46.5 | 46.5 | 45.7 | 45.95 | -0.65 | -1.39 | 1.72 | 347 | 296 | 1.17 | 0.16 | -186 | 0 | +1.38 | -185 | 4.17 | +6 | 766 | -2 | 1 | 0.13 | '23/07/20 | 46.9 | 47 | 46.55 | 46.6 | -0.4 | -0.85 | 0.96 | 401 | 349 | 1.15 | 0.19 | -167 | 0 | +1.01 | -166 | 4.17 | +8 | 760 | 0 | 3 | 0.39 | '23/07/19 | 47.7 | 47.7 | 47 | 47 | -0.45 | -0.95 | 1.48 | 374 | 328 | 1.14 | 0.18 | -182 | 0 | +0.13 | -182 | 4.28 | -7 | 752 | 0 | 3 | 0.4 | '23/07/18 | 48.2 | 48.2 | 47.1 | 47.45 | -0.6 | -1.25 | 2.29 | 498 | 397 | 1.26 | 0.24 | -300 | 0 | +0.89 | -299 | 4.41 | +27 | 759 | -7 | 3 | 0.4 | '23/07/17 | 48.3 | 48.3 | 48 | 48.05 | -0.2 | -0.41 | 0.62 | 402 | 317 | 1.27 | 0.19 | -67 | 0 | -0.55 | -67.5 | 4.75 | +11 | 732 | 0 | 10 | 1.37 | '23/07/14 | 48.5 | 48.65 | 48.2 | 48.25 | 0 | 0 | 0.93 | 332 | 273 | 1.22 | 0.16 | -50 | 0 | -0.04 | -50 | 4.59 | -46 | 721 | 0 | 10 | 1.39 | '23/07/13 | 48.35 | 48.65 | 48.05 | 48.25 | -0.05 | -0.1 | 1.24 | 597 | 513 | 1.16 | 0.29 | -221 | 0 | +1.03 | -220 | 4.68 | +23 | 767 | +10 | 10 | 1.3 | '23/07/12 | 52.2 | 52.6 | 52.2 | 52.5 | +0.3 | +0.57 | 0.77 | 1,000 | 624 | 1.6 | 0.52 | +62 | 0 | +1.01 | +63 | 4.98 | +112 | 744 | 0 | 0 | 0 | '23/07/11 | 51.9 | 52.3 | 51.9 | 52.2 | +0.3 | +0.58 | 0.77 | 489 | 347 | 1.41 | 0.25 | -29 | 0 | +1.18 | -27.8 | 4.9 | +22 | 632 | 0 | 0 | 0 | '23/07/10 | 52.4 | 52.4 | 51.8 | 51.9 | -0.4 | -0.76 | 1.15 | 287 | 255 | 1.13 | 0.15 | -189 | 0 | -0.31 | -189 | 5 | +5 | 610 | 0 | 0 | 0 | '23/07/07 | 53 | 53 | 51.8 | 52.3 | -0.9 | -1.69 | 2.26 | 410 | 361 | 1.14 | 0.21 | -95 | 0 | +1.28 | -93.7 | 5.26 | -4 | 605 | -1 | 0 | 0 | '23/07/06 | 53.7 | 53.8 | 52.8 | 53.2 | -0.5 | -0.93 | 1.86 | 426 | 342 | 1.25 | 0.23 | -90 | 0 | +0 | -90 | 5.4 | -17 | 609 | 0 | 1 | 0.16 | '23/07/05 | 53.9 | 54.2 | 53.5 | 53.7 | +0.3 | +0.56 | 1.31 | 641 | 398 | 1.61 | 0.35 | +62 | 0 | -1.09 | +60.9 | 5.56 | -257 | 626 | 0 | 1 | 0.16 | '23/07/04 | 53.2 | 53.8 | 53 | 53.4 | +0.3 | +0.56 | 1.51 | 737 | 419 | 1.76 | 0.39 | +9 | 0 | +0.29 | +9.29 | 5.49 | +200 | 883 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 52.8 | 53.3 | 52.6 | 53.1 | +1 | +1.92 | 1.34 | 858 | 543 | 1.58 | 0.45 | -2 | 0 | -0.7 | -2.7 | 5.47 | +91 | 683 | 0 | 1 | 0.15 | '23/06/30 | 52.1 | 52.4 | 51.6 | 52.1 | +0.1 | +0.19 | 1.54 | 124 | 110 | 1.13 | 0.06 | -60 | 0 | 0 | -60 | 5.6 | +4 | 592 | 0 | 1 | 0.17 | '23/06/29 | 51.3 | 52 | 51.3 | 52 | +0.7 | +1.36 | 1.36 | 178 | 159 | 1.12 | 0.09 | -33 | 0 | 0 | -33 | 5.68 | +5 | 588 | 0 | 1 | 0.17 | '23/06/28 | 51.2 | 51.4 | 51 | 51.3 | +0.1 | +0.2 | 0.78 | 127 | 92 | 1.38 | 0.07 | +12 | 0 | 0 | +12 | 5.7 | +1 | 583 | 0 | 1 | 0.17 | '23/06/27 | 51.2 | 51.4 | 51 | 51.2 | 0 | 0 | 0.78 | 87.6 | 90 | 0.97 | 0.04 | -38 | 0 | 0 | -38 | 5.69 | +1 | 582 | 0 | 1 | 0.17 | '23/06/26 | 51.7 | 51.7 | 51.2 | 51.2 | -0.4 | -0.78 | 0.97 | 87.5 | 109 | 0.8 | 0.04 | -8 | 0 | 0 | -8 | 5.74 | -14 | 581 | 0 | 1 | 0.17 | '23/06/21 | 51.1 | 51.6 | 50.9 | 51.6 | +0.5 | +0.98 | 1.37 | 98.2 | 94 | 1.04 | 0.05 | -4 | 0 | 0 | -4 | 5.75 | 0 | 595 | 0 | 1 | 0.17 | '23/06/20 | 51.2 | 51.4 | 51 | 51.1 | -0.4 | -0.78 | 0.78 | 193 | 133 | 1.45 | 0.1 | -26.2 | 0 | +1 | -25.2 | 5.75 | +7 | 595 | 0 | 1 | 0.17 | '23/06/19 | 51.7 | 51.7 | 51 | 51.5 | -0.2 | -0.39 | 1.35 | 156 | 145 | 1.08 | 0.08 | -3 | 0 | 0 | -3 | 5.79 | 0 | 588 | 0 | 1 | 0.17 | '23/06/16 | 52 | 52 | 51.6 | 51.7 | -0.3 | -0.58 | 0.77 | 143 | 163 | 0.88 | 0.07 | -14 | 0 | 0 | -14 | 5.79 | -8 | 588 | 0 | 1 | 0.17 | '23/06/15 | 52.3 | 52.3 | 51.9 | 52 | -0.1 | -0.19 | 0.77 | 149 | 125 | 1.19 | 0.08 | +3 | 0 | 0 | +3 | 5.81 | -1 | 596 | 0 | 1 | 0.17 | '23/06/14 | 52.2 | 52.4 | 52 | 52.1 | +0.2 | +0.39 | 0.77 | 145 | 124 | 1.17 | 0.08 | +30 | 0 | 0 | +30 | 5.81 | +1 | 597 | 0 | 1 | 0.17 | '23/06/13 | 51.7 | 52.2 | 51.7 | 51.9 | +0.2 | +0.39 | 0.97 | 164 | 139 | 1.18 | 0.09 | -3 | 0 | 0 | -3 | 5.75 | -5 | 596 | 0 | 1 | 0.17 | '23/06/12 | 52 | 52.2 | 51.4 | 51.7 | -0.6 | -1.15 | 1.53 | 217 | 188 | 1.15 | 0.11 | -13 | 0 | +38 | +25 | 5.74 | -9 | 601 | 0 | 1 | 0.17 | '23/06/09 | 52.7 | 52.8 | 52.2 | 52.3 | +0.2 | +0.38 | 1.15 | 149 | 128 | 1.17 | 0.08 | -28 | 0 | 0 | -28 | 5.76 | -10 | 610 | 0 | 1 | 0.16 | '23/06/08 | 52.9 | 52.9 | 51.9 | 52.1 | -0.5 | -0.95 | 1.9 | 305 | 282 | 1.08 | 0.16 | -23 | 0 | 0 | -23 | 5.8 | -1 | 620 | -1 | 1 | 0.16 | '23/06/07 | 52.3 | 52.7 | 52.1 | 52.6 | +0.7 | +1.35 | 1.16 | 197 | 212 | 0.93 | 0.1 | +11 | 0 | 0 | +11 | 5.79 | +1 | 621 | 0 | 2 | 0.32 | '23/06/06 | 51.8 | 52 | 51.5 | 51.9 | +0.2 | +0.39 | 0.97 | 159 | 152 | 1.05 | 0.08 | -29 | 0 | 0 | -29 | 5.76 | -4 | 620 | 0 | 2 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 51.5 | 51.8 | 51.2 | 51.7 | +0.3 | +0.58 | 1.17 | 218 | 153 | 1.43 | 0.11 | -14 | 0 | 0 | -14 | 5.79 | +9 | 624 | 0 | 2 | 0.32 | '23/06/02 | 52.4 | 52.4 | 51.1 | 51.4 | +0.1 | +0.19 | 2.53 | 163 | 138 | 1.18 | 0.08 | -39 | 0 | 0 | -39 | 5.81 | +1 | 615 | 0 | 2 | 0.33 | '23/06/01 | 51.3 | 51.4 | 51.2 | 51.3 | 0 | 0 | 0.39 | 58 | 64 | 0.91 | 0.03 | -13 | 0 | 0 | -13 | 5.86 | -4 | 614 | 0 | 2 | 0.33 | '23/05/31 | 51.2 | 51.5 | 51.2 | 51.3 | -0.1 | -0.19 | 0.58 | 144 | 122 | 1.18 | 0.07 | -46 | 0 | 0 | -46 | 5.87 | +2 | 618 | 0 | 2 | 0.32 | '23/05/30 | 51.6 | 51.9 | 51.2 | 51.4 | -0.1 | -0.19 | 1.36 | 231 | 187 | 1.24 | 0.12 | -78 | 0 | 0 | -78 | 5.93 | +30 | 616 | 0 | 2 | 0.32 | '23/05/29 | 50.7 | 51.5 | 50.7 | 51.5 | +0.9 | +1.78 | 1.58 | 192 | 187 | 1.02 | 0.1 | +22 | 0 | 0 | +22 | 6.03 | +14 | 586 | 0 | 2 | 0.34 | '23/05/26 | 50.7 | 50.8 | 50.4 | 50.6 | 0 | 0 | 0.79 | 139 | 120 | 1.16 | 0.07 | -55 | 0 | 0 | -55 | 5.99 | 0 | 572 | 0 | 2 | 0.35 | '23/05/25 | 50.3 | 50.8 | 50.3 | 50.6 | +0.2 | +0.4 | 0.99 | 130 | 116 | 1.12 | 0.07 | -48 | 0 | 0 | -48 | 6.07 | 0 | 572 | 0 | 2 | 0.35 | '23/05/24 | 50.5 | 50.5 | 50.2 | 50.4 | -0.1 | -0.2 | 0.59 | 107 | 94 | 1.14 | 0.05 | -47 | 0 | 0 | -47 | 6.13 | +2 | 572 | 0 | 2 | 0.35 | '23/05/23 | 50.4 | 50.7 | 50.2 | 50.5 | +0.2 | +0.4 | 0.99 | 115 | 104 | 1.11 | 0.06 | -36 | 0 | 0 | -36 | 6.19 | +5 | 570 | 0 | 2 | 0.35 | '23/05/22 | 50.2 | 50.3 | 50 | 50.3 | +0.1 | +0.2 | 0.6 | 97.5 | 138 | 0.71 | 0.05 | -12 | 0 | 0 | -12 | 6.24 | +16 | 565 | 0 | 2 | 0.35 | '23/05/19 | 50.4 | 50.5 | 50.1 | 50.2 | -0.2 | -0.4 | 0.79 | 165 | 133 | 1.24 | 0.08 | -50 | 0 | 0 | -50 | 6.26 | +1 | 549 | 0 | 2 | 0.36 | '23/05/18 | 50.3 | 50.7 | 50.2 | 50.4 | +0.4 | +0.8 | 1 | 171 | 138 | 1.24 | 0.09 | -14 | 0 | 0 | -14 | 6.34 | -17 | 548 | 0 | 2 | 0.36 | '23/05/17 | 49.8 | 50.1 | 49.7 | 50 | 0 | 0 | 0.8 | 107 | 147 | 0.73 | 0.05 | -11 | 0 | 0 | -11 | 6.37 | -9 | 565 | 0 | 2 | 0.35 | '23/05/16 | 49.8 | 50.3 | 49.65 | 50 | +0.25 | +0.5 | 1.31 | 148 | 151 | 0.98 | 0.07 | -30 | 0 | 0 | -30 | 6.38 | 0 | 574 | 0 | 2 | 0.35 | '23/05/15 | 50.2 | 50.2 | 49.55 | 49.75 | -0.45 | -0.9 | 1.29 | 222 | 227 | 0.98 | 0.11 | -33 | 0 | -50 | -83 | 6.44 | -4 | 574 | 0 | 2 | 0.35 | '23/05/12 | 49.8 | 50.5 | 49.75 | 50.2 | +0.25 | +0.5 | 1.5 | 153 | 124 | 1.23 | 0.08 | +16 | 0 | 0 | +16 | 6.48 | -5 | 578 | 0 | 2 | 0.35 | '23/05/11 | 50.8 | 50.8 | 49.7 | 49.95 | -0.75 | -1.48 | 2.17 | 483 | 414 | 1.17 | 0.24 | -216 | 0 | +1 | -215 | 6.47 | -5 | 583 | 0 | 2 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 51 | 51.3 | 50.6 | 50.7 | -0.7 | -1.36 | 1.36 | 479 | 310 | 1.55 | 0.24 | -162 | 0 | +2 | -160 | 6.74 | -22 | 588 | 0 | 2 | 0.34 | '23/05/09 | 52.2 | 52.2 | 50.8 | 51.4 | -0.8 | -1.53 | 2.68 | 262 | 264 | 0.99 | 0.13 | -130 | 0 | 0 | -130 | 6.96 | -1 | 610 | 0 | 2 | 0.33 | '23/05/08 | 52.8 | 52.8 | 52.1 | 52.2 | -0.2 | -0.38 | 1.34 | 137 | 141 | 0.97 | 0.07 | -46 | 0 | 0 | -46 | 7.14 | -1 | 611 | 0 | 2 | 0.33 | '23/05/05 | 52.1 | 52.4 | 52.1 | 52.4 | 0 | 0 | 0.57 | 181 | 166 | 1.09 | 0.09 | +15 | 0 | 0 | +15 | 7.2 | -7 | 612 | 0 | 2 | 0.33 | '23/05/04 | 52.1 | 52.6 | 52 | 52.4 | +0.3 | +0.58 | 1.15 | 115 | 103 | 1.11 | 0.06 | +29 | 0 | 0 | +29 | 7.18 | -12 | 619 | 0 | 2 | 0.32 | '23/05/03 | 51.9 | 52.2 | 51.7 | 52.1 | 0 | 0 | 0.96 | 89.5 | 117 | 0.76 | 0.05 | +9 | 0 | 0 | +9 | 7.14 | -12 | 631 | 0 | 2 | 0.32 | '23/05/02 | 52.6 | 52.6 | 52.1 | 52.1 | -0.1 | -0.19 | 0.96 | 145 | 144 | 1.01 | 0.08 | -2 | 0 | 0 | -2 | 7.13 | +2 | 643 | 0 | 2 | 0.31 | '23/04/28 | 52 | 52.3 | 51.9 | 52.2 | +0.4 | +0.77 | 0.77 | 130 | 138 | 0.94 | 0.07 | +3 | 0 | 0 | +3 | 7.13 | +10 | 641 | 0 | 2 | 0.31 | '23/04/27 | 51.7 | 52.2 | 51.3 | 51.8 | 0 | 0 | 1.74 | 111 | 109 | 1.02 | 0.06 | +13 | 0 | 0 | +13 | 7.13 | +6 | 631 | 0 | 2 | 0.32 | '23/04/26 | 51.6 | 51.9 | 50.8 | 51.8 | -0.1 | -0.19 | 2.12 | 278 | 215 | 1.29 | 0.14 | +63 | 0 | 0 | +63 | 7.11 | -1 | 625 | -3 | 2 | 0.32 | '23/04/25 | 52.6 | 52.9 | 51.5 | 51.9 | -0.6 | -1.14 | 2.67 | 368 | 341 | 1.08 | 0.19 | -68 | 0 | -1 | -69 | 7.04 | -20 | 626 | 0 | 5 | 0.8 | '23/04/24 | 51.3 | 52.7 | 51.3 | 52.5 | +0.8 | +1.55 | 2.71 | 230 | 250 | 0.92 | 0.12 | +131 | 0 | 0 | +131 | 7.16 | +4 | 646 | +2 | 5 | 0.77 | '23/04/21 | 53.5 | 53.6 | 51.7 | 51.7 | -1.7 | -3.18 | 3.56 | 530 | 577 | 0.92 | 0.28 | +53 | 0 | +1 | +54 | 6.98 | -70 | 642 | +3 | 3 | 0.47 | '23/04/20 | 54 | 55 | 53.4 | 53.4 | -0.3 | -0.56 | 2.98 | 555 | 583 | 0.95 | 0.3 | +12 | 0 | 0 | +12 | 6.9 | -71 | 712 | 0 | 0 | 0 | '23/04/19 | 54 | 54.2 | 53.5 | 53.7 | -0.1 | -0.19 | 1.3 | 406 | 602 | 0.68 | 0.22 | +145 | 0 | 0 | +145 | 6.89 | -43 | 783 | 0 | 0 | 0 | '23/04/18 | 53.9 | 54.3 | 53.5 | 53.8 | +0.1 | +0.19 | 1.49 | 449 | 704 | 0.64 | 0.24 | +92 | 0 | +1 | +93 | 6.69 | -70 | 826 | 0 | 0 | 0 | '23/04/17 | 52.7 | 53.9 | 52.7 | 53.7 | +1 | +1.9 | 2.28 | 726 | 715 | 1.02 | 0.39 | +281 | 0 | -1 | +280 | 6.56 | +58 | 896 | 0 | 0 | 0 | '23/04/14 | 52.9 | 53.3 | 52.5 | 52.7 | +0.3 | +0.57 | 1.53 | 466 | 380 | 1.23 | 0.25 | +112 | 0 | 0 | +112 | 6.18 | -15 | 838 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 53.2 | 53.2 | 52.1 | 52.4 | -0.5 | -0.95 | 2.08 | 258 | 359 | 0.72 | 0.14 | +31 | 0 | 0 | +31 | 6.02 | +4 | 853 | 0 | 0 | 0 | '23/04/12 | 52.4 | 53 | 51.9 | 52.9 | +0.8 | +1.54 | 2.11 | 452 | 383 | 1.18 | 0.24 | +202 | 0 | -1 | +201 | 5.98 | -17 | 849 | 0 | 0 | 0 | '23/04/11 | 51.6 | 52.7 | 51.6 | 52.1 | -1.5 | -2.8 | 2.05 | 856 | 810 | 1.06 | 0.45 | +66 | 0 | +1 | +67 | 5.7 | -36 | 866 | 0 | 0 | 0 | '23/04/10 | 53.1 | 53.9 | 52.9 | 53.6 | +0.6 | +1.13 | 1.89 | 468 | 469 | 1 | 0.25 | +166 | 0 | 0 | +166 | 5.61 | +20 | 902 | 0 | 0 | 0 | '23/04/07 | 53.2 | 53.3 | 52.5 | 53 | -0.1 | -0.19 | 1.51 | 358 | 315 | 1.14 | 0.19 | +58 | 0 | 0 | +58 | 5.39 | +4 | 882 | 0 | 0 | 0 | '23/04/06 | 53.3 | 53.7 | 52.7 | 53.1 | +0.4 | +0.76 | 1.9 | 769 | 765 | 1.01 | 0.41 | -21 | 0 | 0 | -21 | 5.31 | +14 | 878 | 0 | 0 | 0 | '23/03/31 | 51.6 | 52.9 | 51.5 | 52.7 | +1.4 | +2.73 | 2.73 | 1,115 | 858 | 1.3 | 0.58 | +359 | 0 | -9 | +350 | 5.33 | -144 | 864 | -1 | 0 | 0 |
|