|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.15 | 32.25 | -1.1 | -3.41% | 4.5% | 32.25 | 32.25 | 30.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,174 | 9,981萬 | 1,954 | 1.6張/筆 | 31.45元 | 1.69 | 30.84 | -0.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,530 | 4,920萬 | 1,122 | 1.4張/筆 | 32.16元 | -0.15 (-0.46%) | 連漲連跌: 連2跌 ( -1.25元 / -3.86%)
財報評分: 最新36分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 31.15元 (-1.1元/ -3.41%) | 成交張數: 3,174張 | 成交金額: 9,981萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第860高 | 近283日新低 | 連2跌 (-1.25元/ -3.86%) | 第1542高 | 近28日新高 | 第1210高 | 近28日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
31.15元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 32.3 | 34.65 | 35.7 | 35.55 | 37.95 | 34.45 | 39.3 | 30.35 | 36.3 | 19.7 | 25.2 | 22.35 | - | 37.75 | | 漲跌價 | -1.15 | -3.5 | -4.55 | -4.4 | -6.8 | -3.3 | -8.15 | +0.8 | -5.15 | +11.45 | +5.95 | +8.8 | - | -6.6 | | 漲跌幅 | -3.56% | -10.1% | -12.7% | -12.4% | -17.9% | -9.58% | -20.7% | +2.64% | -14.2% | +58.1% | +23.6% | +39.4% | - | -17.5% | | 振幅 | 5.88% | 11.1% | 14.3% | 18% | 23.7% | 26.1% | 45.8% | 82% | 69.3% | 176% | 153% | 173% | - | 23.8% | | 成交張數 | 5,911 | 1.08萬 | 1.85萬 | 3.54萬 | 17.8萬 | 40.5萬 | 107萬 | 177萬 | 252萬 | 474萬 | 942萬 | 1,284萬 | - | 23萬 | | 成交金額 | 1.88億 | 3.51億 | 6.2億 | 12.3億 | 66.6億 | 150億 | 418億 | 639億 | 873億 | 1,492億 | 2,510億 | 3,373億 | - | 86.3億 | | 週轉率 | 1.09% | 1.99% | 3.41% | 6.53% | 32.9% | 74.7% | 197% | 326% | 466% | 875% | 1738% | 2369% | - | 42.5% |
結算價
31.15元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 32.25 | 32.25 | 30.8 | 31.15 | -1.1 | -3.41 | 4.5 | 3,174 | 1,954 | 1.62 | 1 | -896 | 0 | -59.4 | -955 | 6.89 | +178 | 8,091 | +11 | 66 | 0.82 | | '24/04/18 | 32.15 | 32.35 | 31.8 | 32.25 | -0.15 | -0.46 | 1.7 | 1,530 | 1,122 | 1.36 | 0.49 | +112 | 0 | +41.4 | +153 | 7.08 | +25 | 7,913 | -21 | 55 | 0.7 | | '24/04/17 | 32.3 | 32.7 | 32.3 | 32.4 | +0.1 | +0.31 | 1.24 | 1,207 | 992 | 1.22 | 0.39 | -443 | 0 | -32.3 | -475 | 7.06 | +23 | 7,888 | +1 | 76 | 0.96 | | '24/04/16 | 33.4 | 33.45 | 32.15 | 32.3 | -1.4 | -4.15 | 3.86 | 2,382 | 1,796 | 1.33 | 0.78 | -487 | 0 | -115 | -602 | 7.19 | -61 | 7,865 | +1 | 75 | 0.95 | | '24/04/15 | 34.65 | 34.65 | 33.7 | 33.7 | -0.95 | -2.74 | 2.74 | 2,514 | 1,760 | 1.43 | 0.85 | -1,445 | 0 | -21.5 | -1,466 | 7.29 | +5 | 7,926 | +17 | 74 | 0.93 | | '24/04/12 | 34.7 | 35 | 34.65 | 34.65 | 0 | 0 | 1.01 | 1,142 | 779 | 1.47 | 0.4 | -2 | 0 | -11 | -13 | 7.53 | -49 | 7,921 | +6 | 57 | 0.72 | | '24/04/11 | 35.15 | 35.25 | 34.6 | 34.65 | -0.45 | -1.28 | 1.85 | 2,422 | 1,518 | 1.6 | 0.84 | -141 | 0 | -51.8 | -193 | 7.55 | -118 | 7,970 | -14 | 51 | 0.64 | | '24/04/10 | 35.15 | 35.5 | 35 | 35.1 | -0.05 | -0.14 | 1.42 | 1,324 | 997 | 1.33 | 0.47 | -268 | 0 | +4.66 | -263 | 7.58 | -91 | 8,088 | -13 | 65 | 0.8 | | '24/04/09 | 35.55 | 35.65 | 35.1 | 35.15 | -0.3 | -0.85 | 1.55 | 1,318 | 979 | 1.35 | 0.46 | -422 | 0 | +4.1 | -418 | 7.64 | +53 | 8,179 | +5 | 78 | 0.95 | | '24/04/08 | 35.9 | 35.9 | 35.4 | 35.45 | -0.25 | -0.7 | 1.4 | 1,469 | 957 | 1.53 | 0.52 | -254 | 0 | -27 | -281 | 7.67 | -46 | 8,126 | -19 | 73 | 0.9 | | '24/04/03 | 36.35 | 36.35 | 35.6 | 35.7 | -0.65 | -1.79 | 2.06 | 1,508 | 1,073 | 1.41 | 0.54 | -575 | 0 | -18 | -593 | 7.71 | -96 | 8,172 | +17 | 92 | 1.13 | | '24/04/02 | 36.7 | 37.2 | 36.35 | 36.35 | 0 | 0 | 2.34 | 2,684 | 1,477 | 1.82 | 0.98 | +393 | 0 | -114 | +279 | 7.79 | -203 | 8,268 | +21 | 75 | 0.91 | | '24/04/01 | 35.9 | 36.5 | 35.8 | 36.35 | +0.55 | +1.54 | 1.96 | 1,173 | 849 | 1.38 | 0.43 | +435 | -1 | +113 | +547 | 7.7 | -132 | 8,471 | +31 | 54 | 0.64 | | '24/03/29 | 36.1 | 36.25 | 35.8 | 35.8 | -0.3 | -0.83 | 1.25 | 876 | 700 | 1.25 | 0.32 | +238 | 0 | -12.2 | +226 | 7.65 | +8 | 8,603 | +23 | 23 | 0.27 | | '24/03/28 | 36.35 | 36.7 | 36.1 | 36.1 | -0.25 | -0.69 | 1.65 | 1,918 | 1,193 | 1.61 | 0.7 | -20 | 0 | +4 | -16 | 7.61 | -10 | 8,595 | 0 | 0 | 0 | | '24/03/27 | 36.4 | 36.5 | 35.95 | 36.35 | +0.1 | +0.28 | 1.52 | 1,702 | 975 | 1.75 | 0.62 | +157 | 0 | -20.1 | +137 | 7.63 | -93 | 8,605 | 0 | 0 | 0 | | '24/03/26 | 36.1 | 36.5 | 35.3 | 36.25 | +0.15 | +0.42 | 3.32 | 1,917 | 1,361 | 1.41 | 0.69 | +522 | 0 | -19.9 | +502 | 7.61 | -95 | 8,698 | 0 | 0 | 0 | | '24/03/25 | 36.3 | 36.5 | 36.05 | 36.1 | -0.1 | -0.28 | 1.24 | 1,222 | 822 | 1.49 | 0.44 | +227 | 0 | -13.4 | +214 | 7.51 | -89 | 8,793 | -65 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 35.9 | 36.3 | 35.7 | 36.2 | +0.4 | +1.12 | 1.68 | 2,248 | 1,416 | 1.59 | 0.81 | +614 | 0 | -13 | +601 | 7.46 | -154 | 8,882 | -111 | 65 | 0.73 | | '24/03/21 | 35.85 | 35.9 | 35.45 | 35.8 | +0.25 | +0.7 | 1.27 | 1,658 | 955 | 1.74 | 0.59 | -322 | 0 | -18.4 | -340 | 7.37 | +56 | 9,036 | -44 | 176 | 1.95 | | '24/03/20 | 35.75 | 35.9 | 35.4 | 35.55 | +0.15 | +0.42 | 1.41 | 2,519 | 1,583 | 1.59 | 0.9 | -886 | -1 | +548 | -339 | 7.42 | -30 | 8,980 | -184 | 220 | 2.45 | | '24/03/19 | 35.3 | 35.6 | 35.15 | 35.4 | +0.1 | +0.28 | 1.27 | 936 | 734 | 1.28 | 0.33 | -112 | 0 | -6 | -118 | 7.66 | -70 | 9,010 | -16 | 404 | 4.48 | | '24/03/18 | 34.9 | 35.45 | 34.9 | 35.3 | +0.5 | +1.44 | 1.58 | 1,157 | 810 | 1.43 | 0.41 | +148 | 0 | +5.42 | +153 | 7.71 | +11 | 9,080 | +5 | 420 | 4.63 | | '24/03/15 | 35.55 | 35.55 | 34.8 | 34.8 | -0.3 | -0.85 | 2.14 | 1,519 | 972 | 1.56 | 0.53 | -394 | 0 | -14.7 | -409 | 7.68 | +93 | 9,069 | +2 | 415 | 4.58 | | '24/03/14 | 35.2 | 35.6 | 34.9 | 35.1 | -0.1 | -0.28 | 1.99 | 1,638 | 963 | 1.7 | 0.58 | -284 | 0 | -1.63 | -286 | 7.75 | -135 | 8,976 | 0 | 413 | 4.6 | | '24/03/13 | 36 | 36 | 35 | 35.2 | -0.35 | -0.98 | 2.81 | 2,099 | 1,475 | 1.42 | 0.74 | -260 | 0 | -4.88 | -265 | 7.82 | +28 | 9,111 | -34 | 413 | 4.53 | | '24/03/12 | 35.65 | 35.8 | 35.3 | 35.55 | +0.15 | +0.42 | 1.41 | 1,863 | 1,360 | 1.37 | 0.66 | -532 | 0 | -11.7 | -544 | 7.87 | -64 | 9,083 | -6 | 447 | 4.92 | | '24/03/11 | 35.15 | 35.85 | 35 | 35.4 | +0.15 | +0.43 | 2.41 | 2,420 | 1,754 | 1.38 | 0.86 | -472 | -2 | -7.65 | -482 | 7.98 | -357 | 9,147 | -7 | 453 | 4.95 | | '24/03/08 | 35.25 | 35.5 | 34.5 | 35.25 | -0.15 | -0.42 | 2.82 | 3,988 | 2,599 | 1.53 | 1.39 | +18.9 | 0 | -38.3 | -19.4 | 8.07 | +220 | 9,504 | -36 | 460 | 4.84 | | '24/03/07 | 36.65 | 36.9 | 35.35 | 35.4 | -1.2 | -3.28 | 4.23 | 3,917 | 2,903 | 1.35 | 1.41 | -889 | -1 | -105 | -995 | 8.09 | -154 | 9,284 | +125 | 496 | 5.34 | | '24/03/06 | 36.9 | 36.9 | 36.5 | 36.6 | -0.3 | -0.81 | 1.08 | 2,115 | 1,540 | 1.37 | 0.77 | -509 | 0 | -30.9 | -540 | 8.23 | +60 | 9,438 | -61 | 371 | 3.93 | | '24/03/05 | 37.45 | 37.55 | 36.85 | 36.9 | -0.55 | -1.47 | 1.87 | 3,163 | 2,126 | 1.49 | 1.17 | -1,161 | -5 | -75.2 | -1,241 | 8.32 | +10 | 9,378 | -8 | 432 | 4.61 | | '24/03/04 | 36.75 | 38.5 | 36.4 | 37.45 | +0.8 | +2.18 | 5.73 | 8,430 | 4,688 | 1.8 | 3.16 | -1,243 | 0 | +139 | -1,104 | 8.67 | +576 | 9,368 | -3 | 440 | 4.7 | | '24/03/01 | 37.05 | 37.1 | 36.45 | 36.65 | -0.35 | -0.95 | 1.76 | 3,228 | 2,230 | 1.45 | 1.18 | -1,280 | 0 | -14.6 | -1,294 | 8.84 | +48 | 8,792 | -14 | 443 | 5.04 | | '24/02/29 | 37.6 | 37.6 | 36.95 | 37 | -0.5 | -1.33 | 1.73 | 3,405 | 2,250 | 1.51 | 1.26 | -1,586 | 0 | -10.4 | -1,596 | 9.02 | +96 | 8,744 | +83 | 457 | 5.23 | | '24/02/27 | 38.65 | 38.8 | 37.2 | 37.5 | -0.9 | -2.34 | 4.17 | 3,014 | 2,188 | 1.38 | 1.14 | -1,126 | 0 | -39.8 | -1,166 | 9.23 | +66 | 8,648 | -4 | 374 | 4.32 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 38.2 | 39.65 | 38.15 | 38.4 | +0.35 | +0.92 | 3.94 | 4,073 | 2,419 | 1.68 | 1.58 | +451 | -5 | -51.1 | +394 | 9.43 | +41 | 8,582 | +2 | 378 | 4.4 | | '24/02/23 | 39.05 | 39.75 | 37.95 | 38.05 | -0.55 | -1.42 | 4.66 | 8,846 | 4,905 | 1.8 | 3.44 | -1,517 | -14 | -395 | -1,926 | 9.33 | +351 | 8,541 | -6 | 376 | 4.4 | | '24/02/22 | 38.8 | 38.95 | 38.4 | 38.6 | -0.05 | -0.13 | 1.42 | 2,696 | 1,980 | 1.36 | 1.04 | +89 | -2 | -34 | +53 | 9.59 | -38 | 8,190 | -8 | 382 | 4.66 | | '24/02/21 | 37.6 | 39 | 37.6 | 38.65 | +1.2 | +3.2 | 3.74 | 6,401 | 3,811 | 1.68 | 2.46 | +739 | 0 | +378 | +1,117 | 9.61 | -422 | 8,228 | +31 | 390 | 4.74 | | '24/02/20 | 37.85 | 37.9 | 37.3 | 37.45 | -0.4 | -1.06 | 1.59 | 1,601 | 1,105 | 1.45 | 0.6 | -576 | 0 | -1.87 | -578 | 9.45 | +188 | 8,650 | -5 | 359 | 4.15 | | '24/02/19 | 37.9 | 38.35 | 37.8 | 37.85 | +0.2 | +0.53 | 1.46 | 1,869 | 1,177 | 1.59 | 0.71 | +306 | 0 | +90.1 | +396 | 9.54 | +26 | 8,462 | -8 | 364 | 4.3 | | '24/02/16 | 37.5 | 37.8 | 37.3 | 37.65 | +0.15 | +0.4 | 1.33 | 1,830 | 1,217 | 1.5 | 0.69 | +32 | 0 | +32.7 | +64.7 | 9.48 | -3 | 8,436 | -3 | 372 | 4.41 | | '24/02/15 | 38 | 38 | 37.15 | 37.5 | -0.2 | -0.53 | 2.25 | 2,220 | 1,574 | 1.41 | 0.83 | -164 | 0 | -14.9 | -179 | 9.53 | +58 | 8,439 | -11 | 375 | 4.44 | | '24/02/05 | 38.3 | 38.3 | 36.75 | 37.7 | -1.55 | -3.95 | 3.95 | 6,650 | 4,685 | 1.42 | 2.49 | -1,297 | +5 | -63 | -1,355 | 9.54 | -65 | 8,381 | -107 | 386 | 4.61 | | '24/02/02 | 38.6 | 39.5 | 38.45 | 39.25 | +0.95 | +2.48 | 2.74 | 4,890 | 2,890 | 1.69 | 1.91 | +2,482 | 0 | -102 | +2,380 | 9.8 | -448 | 8,446 | +28 | 493 | 5.84 | | '24/02/01 | 38.55 | 39.1 | 38.25 | 38.3 | -0.2 | -0.52 | 2.21 | 1,922 | 1,400 | 1.37 | 0.74 | +344 | 0 | +3.24 | +347 | 9.35 | -224 | 8,894 | -3 | 465 | 5.23 | | '24/01/31 | 38.95 | 39.1 | 38.5 | 38.5 | -0.65 | -1.66 | 1.53 | 2,646 | 2,009 | 1.32 | 1.02 | -327 | 0 | -43.5 | -370 | 9.3 | -103 | 9,118 | -120 | 468 | 5.13 | | '24/01/30 | 38.9 | 39.65 | 38.9 | 39.15 | +0.35 | +0.9 | 1.93 | 7,033 | 4,524 | 1.55 | 2.77 | -488 | 0 | -289 | -777 | 9.32 | +105 | 9,221 | +66 | 588 | 6.38 | | '24/01/29 | 38.95 | 38.95 | 38.55 | 38.8 | -0.3 | -0.77 | 1.02 | 2,500 | 1,971 | 1.27 | 0.97 | -77 | 0 | -42.6 | -120 | 9.36 | -39 | 9,116 | -35 | 522 | 5.73 | | '24/01/26 | 39.1 | 39.6 | 38.85 | 39.1 | 0 | 0 | 1.92 | 7,936 | 4,627 | 1.72 | 3.11 | -1,290 | 0 | -104 | -1,394 | 9.35 | +5 | 9,155 | +57 | 557 | 6.08 | | '24/01/25 | 38.8 | 39.15 | 38.5 | 39.1 | +0.35 | +0.9 | 1.68 | 4,606 | 2,713 | 1.7 | 1.79 | -630 | 0 | -17.1 | -647 | 9.45 | +451 | 9,150 | +17 | 500 | 5.46 | | '24/01/24 | 39.5 | 39.55 | 38.65 | 38.75 | -0.5 | -1.27 | 2.29 | 5,303 | 4,231 | 1.25 | 2.07 | -728 | 0 | -89 | -817 | 9.52 | -181 | 8,699 | -14 | 483 | 5.55 | | '24/01/23 | 38.65 | 39.8 | 38.1 | 39.25 | +0.35 | +0.9 | 4.37 | 15,519 | 8,359 | 1.86 | 6.11 | -1,954 | 0 | +259 | -1,695 | 9.57 | +477 | 8,880 | -7 | 497 | 5.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 37.9 | 38.95 | 37.8 | 38.9 | +0.95 | +2.5 | 3.03 | 8,837 | 5,345 | 1.65 | 3.41 | +820 | 0 | +48.2 | +868 | 9.89 | -86 | 8,403 | +78 | 504 | 6 | | '24/01/19 | 36.85 | 38.05 | 36.75 | 37.95 | +1.3 | +3.55 | 3.55 | 4,894 | 2,747 | 1.78 | 1.85 | +687 | 0 | +114 | +801 | 9.76 | +233 | 8,489 | +99 | 426 | 5.02 | | '24/01/18 | 37.45 | 37.6 | 36.4 | 36.65 | -0.7 | -1.87 | 3.21 | 1,726 | 1,235 | 1.4 | 0.63 | -327 | 0 | -43.5 | -370 | 9.67 | +35 | 8,256 | -29 | 327 | 3.96 | | '24/01/17 | 37.6 | 37.95 | 37.2 | 37.35 | -0.4 | -1.06 | 1.99 | 2,414 | 1,714 | 1.41 | 0.9 | -303 | 0 | +532 | +229 | 9.77 | -19 | 8,221 | -5 | 356 | 4.33 | | '24/01/16 | 37.6 | 38 | 37.45 | 37.75 | -0.05 | -0.13 | 1.46 | 1,600 | 1,204 | 1.33 | 0.6 | +192 | 0 | +53 | +245 | 9.84 | -76 | 8,240 | -7 | 361 | 4.38 | | '24/01/15 | 37.75 | 37.95 | 37.5 | 37.8 | +0.3 | +0.8 | 1.2 | 1,394 | 971 | 1.44 | 0.53 | +114 | 0 | -6.19 | +108 | 9.81 | -2 | 8,316 | -49 | 368 | 4.43 | | '24/01/12 | 37.75 | 38 | 37.45 | 37.5 | -0.25 | -0.66 | 1.46 | 1,979 | 1,412 | 1.4 | 0.75 | -464 | 0 | -44 | -508 | 9.94 | +51 | 8,318 | -16 | 417 | 5.01 | | '24/01/11 | 36.75 | 37.8 | 36.75 | 37.75 | +1.15 | +3.14 | 2.87 | 4,562 | 2,532 | 1.8 | 1.71 | +2,065 | 0 | +34.8 | +2,100 | 10 | -457 | 8,267 | +92 | 433 | 5.24 | | '24/01/10 | 36.85 | 36.9 | 36.15 | 36.6 | -0.35 | -0.95 | 2.03 | 2,324 | 1,732 | 1.34 | 0.85 | -727 | 0 | -72.9 | -800 | 9.67 | -65 | 8,724 | -16 | 341 | 3.91 | | '24/01/09 | 37.1 | 37.8 | 36.85 | 36.95 | +0.15 | +0.41 | 2.58 | 3,853 | 2,426 | 1.59 | 1.44 | +185 | 0 | -43.5 | +141 | 9.77 | -148 | 8,789 | +4 | 357 | 4.06 | | '24/01/08 | 37.7 | 37.8 | 36.8 | 36.8 | -1.1 | -2.9 | 2.64 | 3,821 | 2,696 | 1.42 | 1.42 | -1,387 | 0 | -247 | -1,634 | 9.7 | -16 | 8,937 | -86 | 353 | 3.95 | | '24/01/05 | 38 | 39.2 | 37.8 | 37.9 | +0.2 | +0.53 | 3.71 | 13,878 | 8,348 | 1.66 | 5.35 | -1,559 | 0 | +254 | -1,304 | 9.89 | +79 | 8,953 | +56 | 439 | 4.9 | | '24/01/04 | 37.45 | 38.3 | 37.3 | 37.7 | +1.1 | +3.01 | 2.73 | 6,553 | 4,184 | 1.57 | 2.48 | +587 | -2 | +34.3 | +619 | 10.2 | +166 | 8,874 | +70 | 383 | 4.32 | | '24/01/03 | 37.2 | 37.2 | 36.5 | 36.6 | -0.55 | -1.48 | 1.88 | 1,609 | 1,152 | 1.4 | 0.59 | -310 | 0 | -34.7 | -345 | 10.1 | -113 | 8,708 | -13 | 313 | 3.59 | | '24/01/02 | 37.8 | 37.85 | 37.05 | 37.15 | -0.6 | -1.59 | 2.12 | 1,586 | 1,096 | 1.45 | 0.59 | +23 | 0 | -14.6 | +8.4 | 10.1 | -106 | 8,821 | -5 | 326 | 3.7 | | '23/12/29 | 38.2 | 38.4 | 37.7 | 37.75 | -0.35 | -0.92 | 1.84 | 2,081 | 1,403 | 1.48 | 0.79 | -645 | 0 | -93.5 | -738 | 10.1 | -7 | 8,927 | -22 | 331 | 3.71 | | '23/12/28 | 37.55 | 38.55 | 37.5 | 38.1 | +0.55 | +1.46 | 2.8 | 8,349 | 4,664 | 1.79 | 3.19 | -695 | 0 | +12.3 | -683 | 10.2 | +110 | 8,934 | -18 | 353 | 3.95 | | '23/12/27 | 38.1 | 38.1 | 37.35 | 37.55 | -0.55 | -1.44 | 1.97 | 3,904 | 2,520 | 1.55 | 1.47 | -1,659 | 0 | -97.2 | -1,756 | 10.2 | +467 | 8,824 | -96 | 371 | 4.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 36.8 | 38.2 | 36.8 | 38.1 | +1.75 | +4.81 | 3.85 | 8,832 | 4,850 | 1.82 | 3.34 | +1,695 | 0 | +127 | +1,822 | 10.5 | -250 | 8,357 | +173 | 467 | 5.59 | | '23/12/25 | 36.6 | 36.8 | 36.3 | 36.35 | -0.25 | -0.68 | 1.37 | 1,115 | 672 | 1.66 | 0.41 | -43 | 0 | -14 | -57 | 10.2 | -27 | 8,607 | -3 | 294 | 3.42 | | '23/12/22 | 37.1 | 37.2 | 36.55 | 36.6 | -0.15 | -0.41 | 1.77 | 1,104 | 780 | 1.42 | 0.41 | -65 | 0 | -69.1 | -134 | 10.2 | -5 | 8,634 | -2 | 297 | 3.44 | | '23/12/21 | 36.8 | 37.15 | 36.65 | 36.75 | -0.6 | -1.61 | 1.34 | 1,643 | 1,143 | 1.44 | 0.6 | -545 | 0 | -67.7 | -613 | 10.2 | -81 | 8,639 | -6 | 299 | 3.46 | | '23/12/20 | 37.05 | 37.75 | 36.75 | 37.35 | +0.65 | +1.77 | 2.72 | 1,831 | 1,378 | 1.33 | 0.68 | +517 | 0 | -7.07 | +510 | 10.3 | -12 | 8,720 | -2 | 305 | 3.5 | | '23/12/19 | 37.7 | 37.7 | 36.6 | 36.7 | -1 | -2.65 | 2.92 | 3,079 | 2,250 | 1.37 | 1.14 | -1,615 | 0 | -61.2 | -1,676 | 10.2 | +77 | 8,732 | -93 | 307 | 3.52 | | '23/12/18 | 36.8 | 38.4 | 36.8 | 37.7 | +1 | +2.72 | 4.36 | 7,637 | 4,043 | 1.89 | 2.89 | +465 | 0 | -25.1 | +440 | 10.4 | -438 | 8,655 | +117 | 400 | 4.62 | | '23/12/15 | 37.6 | 37.6 | 36.7 | 36.7 | -0.55 | -1.48 | 2.42 | 3,314 | 2,161 | 1.53 | 1.23 | -506 | 0 | -13 | -519 | 10.3 | -96 | 9,093 | -87 | 283 | 3.11 | | '23/12/14 | 38.1 | 38.15 | 37.25 | 37.25 | -0.6 | -1.59 | 2.38 | 4,671 | 3,171 | 1.47 | 1.75 | -1,599 | +1 | -130 | -1,728 | 10.4 | +175 | 9,189 | -44 | 370 | 4.03 | | '23/12/13 | 38.3 | 38.7 | 37 | 37.85 | -0.45 | -1.17 | 4.44 | 9,805 | 6,221 | 1.58 | 3.71 | -1,883 | 0 | -88.8 | -1,972 | 10.6 | -138 | 9,014 | +1 | 414 | 4.59 | | '23/12/12 | 37.5 | 38.75 | 37.5 | 38.3 | +1.1 | +2.96 | 3.36 | 19,770 | 9,413 | 2.1 | 7.57 | -2,413 | 0 | +285 | -2,128 | 10.9 | +1,268 | 9,152 | +119 | 413 | 4.51 | | '23/12/11 | 36.9 | 37.45 | 36.85 | 37.2 | +0.65 | +1.78 | 1.64 | 2,608 | 1,744 | 1.5 | 0.97 | +83 | 0 | +72.3 | +155 | 11.3 | -11 | 7,884 | +27 | 294 | 3.73 | | '23/12/08 | 37 | 37.3 | 36.55 | 36.55 | -0.15 | -0.41 | 2.04 | 1,625 | 1,089 | 1.49 | 0.6 | -75.8 | 0 | -7.38 | -83.2 | 11.3 | -39 | 7,895 | -72 | 267 | 3.38 | | '23/12/07 | 37.1 | 37.3 | 36.65 | 36.7 | -0.4 | -1.08 | 1.75 | 2,485 | 1,830 | 1.36 | 0.92 | +185 | 0 | +40.4 | +226 | 11.3 | -32 | 7,934 | 0 | 339 | 4.27 | | '23/12/06 | 37.8 | 37.85 | 37.05 | 37.1 | -0.4 | -1.07 | 2.13 | 3,005 | 2,176 | 1.38 | 1.12 | -437 | 0 | -45.7 | -483 | 11.2 | -58 | 7,966 | -29 | 339 | 4.26 | | '23/12/05 | 37.2 | 38.3 | 36.9 | 37.5 | +0.05 | +0.13 | 3.74 | 8,353 | 5,666 | 1.47 | 3.15 | -3,266 | 0 | -37 | -3,303 | 11.3 | +757 | 8,024 | +21 | 368 | 4.59 | | '23/12/04 | 36.3 | 38.3 | 35.8 | 37.45 | +1.45 | +4.03 | 6.94 | 9,357 | 4,926 | 1.9 | 3.52 | -1,195 | 0 | +58.9 | -1,136 | 12 | +383 | 7,267 | +55 | 347 | 4.78 | | '23/12/01 | 36 | 36.15 | 35.6 | 36 | +0.25 | +0.7 | 1.54 | 1,197 | 816 | 1.47 | 0.43 | +347 | 0 | +31 | +378 | 12.2 | -32 | 6,884 | +10 | 292 | 4.24 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 36.1 | 36.1 | 35.5 | 35.75 | -0.25 | -0.69 | 1.67 | 1,413 | 942 | 1.5 | 0.51 | -394 | 0 | +38.2 | -356 | 12.2 | +23 | 6,916 | 0 | 282 | 4.08 | | '23/11/29 | 36 | 36.3 | 35.9 | 36 | +0.05 | +0.14 | 1.11 | 1,021 | 700 | 1.46 | 0.37 | +392 | 0 | +26 | +418 | 12.2 | -34 | 6,893 | -15 | 282 | 4.09 | | '23/11/28 | 35.65 | 35.95 | 35.4 | 35.95 | +0.3 | +0.84 | 1.54 | 1,261 | 763 | 1.65 | 0.45 | +379 | 0 | +50.8 | +430 | 12.2 | -214 | 6,927 | +2 | 297 | 4.29 | | '23/11/27 | 35.9 | 36.3 | 35.45 | 35.65 | -0.2 | -0.56 | 2.37 | 1,223 | 982 | 1.25 | 0.44 | -79 | 0 | +13.4 | -65.6 | 12.1 | -41 | 7,141 | 0 | 295 | 4.13 | | '23/11/24 | 35.85 | 35.95 | 35.45 | 35.85 | 0 | 0 | 1.39 | 988 | 741 | 1.33 | 0.35 | +231 | 0 | -40.9 | +190 | 12.1 | -41 | 7,182 | +11 | 295 | 4.11 | | '23/11/23 | 36.35 | 36.4 | 35.6 | 35.85 | -0.4 | -1.1 | 2.21 | 1,726 | 1,166 | 1.48 | 0.62 | -562 | +4 | -60.8 | -619 | 12.1 | +110 | 7,223 | -6 | 284 | 3.93 | | '23/11/22 | 35.5 | 36.3 | 35.5 | 36.25 | +0.9 | +2.55 | 2.26 | 2,945 | 1,896 | 1.55 | 1.06 | +806 | 0 | +65.2 | +871 | 12.2 | -24 | 7,113 | +6 | 290 | 4.08 | | '23/11/21 | 35.85 | 36.1 | 35.35 | 35.35 | -0.2 | -0.56 | 2.11 | 2,588 | 1,855 | 1.4 | 0.92 | +217 | 0 | -43.4 | +174 | 12.1 | -190 | 7,137 | -65 | 284 | 3.98 | | '23/11/20 | 35.4 | 35.8 | 35.35 | 35.55 | +0.6 | +1.72 | 1.29 | 2,181 | 1,503 | 1.45 | 0.78 | +626 | 0 | -44.8 | +581 | 12.1 | +10 | 7,327 | +4 | 349 | 4.76 | | '23/11/17 | 34.6 | 35.3 | 34.55 | 34.95 | +0.65 | +1.9 | 2.19 | 3,927 | 2,867 | 1.37 | 1.37 | +663 | +65 | -195 | +533 | 12 | -6 | 7,317 | +124 | 345 | 4.72 | | '23/11/16 | 33.7 | 34.3 | 33.7 | 34.3 | +0.45 | +1.33 | 1.77 | 1,467 | 1,063 | 1.38 | 0.5 | +534 | 0 | +19 | +553 | 11.9 | +57 | 7,323 | -1 | 221 | 3.02 | | '23/11/15 | 33.85 | 34.1 | 33.7 | 33.85 | +0.3 | +0.89 | 1.19 | 1,722 | 1,226 | 1.4 | 0.58 | +454 | +1 | +39 | +494 | 11.9 | -105 | 7,266 | -10 | 222 | 3.06 | | '23/11/14 | 33.15 | 33.65 | 32.95 | 33.55 | +0.65 | +1.98 | 2.13 | 1,849 | 1,213 | 1.52 | 0.62 | +448 | 0 | +11.2 | +459 | 11.8 | -13 | 7,371 | -9 | 232 | 3.15 | | '23/11/13 | 32.95 | 33.3 | 32.5 | 32.9 | +0.5 | +1.54 | 2.47 | 1,119 | 817 | 1.37 | 0.37 | +285 | 0 | +31.4 | +316 | 11.8 | -70 | 7,384 | -21 | 241 | 3.26 | | '23/11/10 | 32.5 | 32.8 | 32.2 | 32.4 | -0.3 | -0.92 | 1.83 | 1,793 | 1,172 | 1.53 | 0.58 | -9 | 0 | -24 | -33 | 11.8 | -20 | 7,454 | -31 | 262 | 3.51 | | '23/11/09 | 33.9 | 33.9 | 32.7 | 32.7 | -1.05 | -3.11 | 3.56 | 3,072 | 2,213 | 1.39 | 1.01 | -1,075 | 0 | -55 | -1,130 | 11.8 | -13 | 7,474 | +6 | 293 | 3.92 | | '23/11/08 | 33.55 | 34.05 | 33.55 | 33.75 | +0.2 | +0.6 | 1.49 | 1,197 | 965 | 1.24 | 0.41 | -15 | 0 | +9.6 | -5.4 | 12 | -30 | 7,487 | -3 | 287 | 3.83 | | '23/11/07 | 34.4 | 34.4 | 33.5 | 33.55 | -1 | -2.89 | 2.6 | 2,381 | 1,832 | 1.3 | 0.81 | -1,106 | 0 | -27.9 | -1,134 | 12 | -43 | 7,517 | +49 | 290 | 3.86 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 34.65 | 34.85 | 34.45 | 34.55 | +0.15 | +0.44 | 1.16 | 1,428 | 1,133 | 1.26 | 0.49 | -46.9 | 0 | -14 | -60.8 | 12.2 | -23 | 7,560 | -9 | 241 | 3.19 | | '23/11/03 | 34.75 | 35 | 34.3 | 34.4 | -0.8 | -2.27 | 1.99 | 3,725 | 2,685 | 1.39 | 1.29 | -1,149 | +25 | -21.1 | -1,145 | 12.2 | +19 | 7,583 | -10 | 250 | 3.3 | | '23/11/02 | 34.2 | 36.4 | 34.2 | 35.2 | +1.65 | +4.92 | 6.56 | 7,470 | 4,886 | 1.53 | 2.64 | +316 | +25 | +3.32 | +344 | 12.3 | -49 | 7,564 | -12 | 260 | 3.44 | | '23/11/01 | 35.5 | 35.5 | 33.35 | 33.55 | -1.8 | -5.09 | 6.08 | 5,984 | 4,138 | 1.45 | 2.04 | -1,820 | 0 | -57.5 | -1,878 | 12.2 | -74 | 7,613 | +6 | 272 | 3.57 | | '23/10/31 | 34.75 | 36.65 | 34.75 | 35.35 | +0.65 | +1.87 | 5.48 | 9,317 | 5,178 | 1.8 | 3.35 | -1,221 | 0 | +17.6 | -1,203 | 12.4 | +672 | 7,687 | +76 | 266 | 3.46 | | '23/10/30 | 34.55 | 35 | 34.3 | 34.7 | +0.5 | +1.46 | 2.05 | 1,415 | 960 | 1.47 | 0.49 | -33 | 0 | -8.42 | -41.4 | 12.6 | +161 | 7,015 | +9 | 190 | 2.71 | | '23/10/27 | 34.4 | 34.6 | 34 | 34.2 | -0.3 | -0.87 | 1.74 | 1,388 | 879 | 1.58 | 0.48 | -138 | 0 | -8.11 | -146 | 12.7 | -2 | 6,854 | -5 | 181 | 2.64 | | '23/10/26 | 34.9 | 34.95 | 34.4 | 34.5 | -0.8 | -2.27 | 1.56 | 1,216 | 982 | 1.24 | 0.42 | -118 | 0 | -81.8 | -200 | 12.8 | -18 | 6,856 | +12 | 186 | 2.71 | | '23/10/25 | 35.25 | 35.6 | 35.2 | 35.3 | +0.05 | +0.14 | 1.13 | 1,033 | 950 | 1.09 | 0.37 | +22 | 0 | -4 | +18 | 12.8 | -8 | 6,874 | -2 | 174 | 2.53 | | '23/10/24 | 34.5 | 35.25 | 34.35 | 35.25 | +0.75 | +2.17 | 2.61 | 1,097 | 836 | 1.31 | 0.38 | -22 | 0 | -2.03 | -24 | 12.8 | -38 | 6,882 | -3 | 176 | 2.56 | | '23/10/23 | 34 | 34.9 | 33.95 | 34.5 | +0.05 | +0.15 | 2.76 | 766 | 590 | 1.3 | 0.27 | -51 | 0 | -13.3 | -64.3 | 12.8 | -32 | 6,920 | +5 | 179 | 2.59 | | '23/10/20 | 34.9 | 34.9 | 33.75 | 34.45 | -0.5 | -1.43 | 3.29 | 2,265 | 1,559 | 1.45 | 0.77 | -68 | 0 | -8.26 | -76.3 | 12.8 | +132 | 6,952 | +26 | 174 | 2.5 | | '23/10/19 | 34.5 | 35.05 | 34.35 | 34.95 | +0.55 | +1.6 | 2.03 | 1,040 | 829 | 1.25 | 0.36 | +55 | 0 | +3.51 | +58.5 | 12.9 | -27 | 6,820 | +8 | 148 | 2.17 | | '23/10/18 | 35.1 | 35.25 | 34.3 | 34.4 | -0.65 | -1.85 | 2.71 | 2,408 | 1,585 | 1.52 | 0.83 | +233 | 0 | -126 | +107 | 12.9 | -71 | 6,847 | -2 | 140 | 2.04 | | '23/10/17 | 36 | 36.1 | 35.05 | 35.05 | -0.65 | -1.82 | 2.94 | 2,675 | 1,912 | 1.4 | 0.95 | -491 | 0 | -25 | -516 | 12.8 | -60 | 6,918 | -6 | 142 | 2.05 | | '23/10/16 | 36.45 | 36.45 | 35.65 | 35.7 | -0.9 | -2.46 | 2.19 | 1,905 | 1,375 | 1.39 | 0.68 | -746 | 0 | -21.2 | -767 | 13 | -19 | 6,978 | -41 | 148 | 2.12 | | '23/10/13 | 36.8 | 37.25 | 36.35 | 36.6 | 0 | 0 | 2.46 | 1,809 | 1,370 | 1.32 | 0.67 | -137 | 0 | +0.35 | -137 | 13.1 | -36 | 6,997 | +10 | 189 | 2.7 | | '23/10/12 | 36.8 | 36.9 | 36.3 | 36.6 | +0.05 | +0.14 | 1.64 | 1,707 | 1,363 | 1.25 | 0.62 | -728 | 0 | +43.5 | -684 | 13.2 | +35 | 7,033 | -45 | 179 | 2.55 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 37.7 | 37.85 | 36.55 | 36.55 | -0.85 | -2.27 | 3.48 | 4,247 | 1,730 | 2.46 | 1.56 | -234 | 0 | +18.5 | -215 | 13.3 | +34 | 6,998 | +15 | 224 | 3.2 | | '23/10/06 | 37.95 | 38 | 37.15 | 37.4 | -0.35 | -0.93 | 2.25 | 2,382 | 1,728 | 1.38 | 0.89 | -1,137 | 0 | -55.5 | -1,192 | 13.3 | +119 | 6,964 | -4 | 209 | 3 | | '23/10/05 | 38.95 | 39.15 | 37.7 | 37.75 | -0.6 | -1.56 | 3.78 | 3,132 | 2,289 | 1.37 | 1.2 | -1,309 | 0 | -48.3 | -1,357 | 13.4 | +52 | 6,845 | +2 | 213 | 3.11 | | '23/10/04 | 38 | 39.1 | 37.7 | 38.35 | +0.05 | +0.13 | 3.66 | 2,496 | 1,632 | 1.53 | 0.96 | -276 | 0 | -115 | -391 | 13.7 | +58 | 6,793 | +28 | 211 | 3.11 | | '23/10/03 | 39.7 | 39.9 | 38.3 | 38.3 | -1.35 | -3.4 | 4.04 | 3,785 | 2,524 | 1.5 | 1.47 | -957 | 0 | +62.5 | -894 | 13.6 | -36 | 6,735 | +13 | 183 | 2.72 | | '23/10/02 | 39.45 | 39.75 | 39.25 | 39.65 | +0.3 | +0.76 | 1.27 | 1,677 | 1,209 | 1.39 | 0.66 | +36 | 0 | +10.5 | +46.5 | 13.8 | -61 | 6,771 | -39 | 170 | 2.51 | | '23/09/28 | 39.6 | 39.9 | 39.15 | 39.35 | -0.3 | -0.76 | 1.89 | 1,685 | 1,292 | 1.3 | 0.66 | -59 | 0 | -4.3 | -63.3 | 13.7 | -89 | 6,832 | -66 | 209 | 3.06 | | '23/09/27 | 39.25 | 39.75 | 38.8 | 39.65 | +0.35 | +0.89 | 2.42 | 1,995 | 1,480 | 1.35 | 0.79 | +445 | 0 | -18.9 | +426 | 13.7 | +26 | 6,921 | +84 | 275 | 3.97 | | '23/09/26 | 39.2 | 39.8 | 39.05 | 39.3 | -0.2 | -0.51 | 1.9 | 1,541 | 1,050 | 1.47 | 0.61 | +631 | 0 | -19.9 | +611 | 13.6 | -120 | 6,895 | -6 | 191 | 2.77 | | '23/09/25 | 39.05 | 39.65 | 38.95 | 39.5 | +0.55 | +1.41 | 1.8 | 2,049 | 1,463 | 1.4 | 0.81 | +556 | 0 | +0.74 | +557 | 13.6 | -55 | 7,015 | -2 | 197 | 2.81 | | '23/09/22 | 37.8 | 38.95 | 37.15 | 38.95 | +1.1 | +2.91 | 4.76 | 3,460 | 2,062 | 1.68 | 1.33 | +690 | 0 | +5.39 | +695 | 13.5 | -17 | 7,070 | -5 | 199 | 2.81 | | '23/09/21 | 38.75 | 38.9 | 37.65 | 37.85 | -0.95 | -2.45 | 3.22 | 2,361 | 1,805 | 1.31 | 0.9 | -183 | 0 | -116 | -299 | 13.4 | -75 | 7,087 | -45 | 204 | 2.88 | | '23/09/20 | 39 | 39.7 | 38.7 | 38.8 | -0.45 | -1.15 | 2.55 | 1,953 | 1,529 | 1.28 | 0.76 | +142 | 0 | +12 | +154 | 13.5 | -94 | 7,162 | -107 | 249 | 3.48 | | '23/09/19 | 39.5 | 40.3 | 38.9 | 39.25 | -0.55 | -1.38 | 3.52 | 3,833 | 2,443 | 1.57 | 1.52 | -269 | 0 | +3.84 | -265 | 13.4 | -300 | 7,256 | -9 | 356 | 4.91 | | '23/09/18 | 39 | 40.05 | 38.75 | 39.8 | +0.35 | +0.89 | 3.3 | 3,877 | 2,651 | 1.46 | 1.54 | -545 | 0 | -8.51 | -553 | 13.5 | -11 | 7,556 | +8 | 365 | 4.83 | | '23/09/15 | 40.45 | 40.65 | 39.35 | 39.45 | -0.7 | -1.74 | 3.24 | 6,942 | 4,587 | 1.51 | 2.76 | -1,531 | 0 | -160 | -1,691 | 13.5 | +195 | 7,567 | -26 | 357 | 4.72 | | '23/09/14 | 39.7 | 40.65 | 39.3 | 40.15 | +1.15 | +2.95 | 3.46 | 13,933 | 8,261 | 1.69 | 5.59 | -167 | 0 | +152 | -14.6 | 13.8 | +708 | 7,372 | +112 | 383 | 5.2 | | '23/09/13 | 38 | 39.1 | 37.6 | 39 | +0.85 | +2.23 | 3.93 | 5,209 | 3,655 | 1.43 | 2 | -95.5 | 0 | -29.2 | -125 | 13.7 | -222 | 6,664 | -9 | 271 | 4.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 36.6 | 38.6 | 36.5 | 38.15 | +1.8 | +4.95 | 5.78 | 9,029 | 5,001 | 1.81 | 3.45 | -2,024 | 0 | +107 | -1,917 | 13.7 | +474 | 6,886 | +124 | 280 | 4.07 | | '23/09/11 | 37.95 | 37.95 | 36.3 | 36.35 | -1.15 | -3.07 | 4.4 | 2,113 | 1,354 | 1.56 | 0.77 | -103 | 0 | -122 | -225 | 14 | +110 | 6,412 | +3 | 156 | 2.43 | | '23/09/08 | 38.45 | 38.45 | 37.5 | 37.5 | -0.9 | -2.34 | 2.47 | 1,540 | 1,133 | 1.36 | 0.58 | -524 | 0 | -67.8 | -592 | 14 | +218 | 6,302 | +20 | 153 | 2.43 | | '23/09/07 | 38.95 | 39 | 38.35 | 38.4 | -0.55 | -1.41 | 1.67 | 1,310 | 1,281 | 1.02 | 0.51 | -168 | 0 | -35.8 | -204 | 14.2 | +54 | 6,084 | -25 | 133 | 2.19 | | '23/09/06 | 38.55 | 39.05 | 38.45 | 38.95 | +0.5 | +1.3 | 1.56 | 2,711 | 1,612 | 1.68 | 1.05 | +1,099 | 0 | +11.6 | +1,111 | 14.2 | -61 | 6,030 | -10 | 158 | 2.62 | | '23/09/05 | 37.95 | 38.5 | 37.9 | 38.45 | +0.15 | +0.39 | 1.57 | 1,349 | 926 | 1.46 | 0.52 | +407 | 0 | +4 | +411 | 14 | -44 | 6,091 | -24 | 168 | 2.76 | | '23/09/04 | 38.85 | 38.85 | 37.7 | 38.3 | -0.3 | -0.78 | 2.98 | 1,699 | 1,298 | 1.31 | 0.65 | +322 | 0 | -64.4 | +258 | 13.9 | -109 | 6,135 | -41 | 192 | 3.13 | | '23/09/01 | 39.75 | 39.8 | 38.6 | 38.6 | -1.15 | -2.89 | 3.02 | 3,448 | 2,309 | 1.49 | 1.35 | -426 | 0 | +34 | -392 | 13.9 | +106 | 6,244 | -128 | 233 | 3.73 | | '23/08/31 | 39.5 | 39.75 | 39.15 | 39.75 | +0.65 | +1.66 | 1.53 | 5,556 | 2,789 | 1.99 | 2.2 | +999 | 0 | +41.6 | +1,041 | 13.9 | -11 | 6,138 | +77 | 361 | 5.88 | | '23/08/30 | 39.75 | 39.85 | 38.95 | 39.1 | -0.05 | -0.13 | 2.3 | 2,750 | 1,844 | 1.49 | 1.08 | +655 | 0 | +48 | +703 | 13.7 | -6 | 6,149 | -35 | 284 | 4.62 | | '23/08/29 | 39.2 | 39.5 | 38.7 | 39.15 | +0.15 | +0.38 | 2.05 | 1,810 | 1,199 | 1.51 | 0.71 | -218 | 0 | -1.72 | -220 | 13.6 | -38 | 6,155 | 0 | 319 | 5.18 | | '23/08/28 | 40.2 | 40.2 | 38.5 | 39 | -0.6 | -1.52 | 4.29 | 5,338 | 3,370 | 1.58 | 2.1 | -938 | 0 | -167 | -1,105 | 13.5 | +161 | 6,193 | +21 | 319 | 5.15 | | '23/08/25 | 39.3 | 40.4 | 38.8 | 39.6 | +0.1 | +0.25 | 4.05 | 4,715 | 3,206 | 1.47 | 1.87 | +1,253 | 0 | +54.6 | +1,308 | 13.7 | -88 | 6,032 | +24 | 298 | 4.94 | | '23/08/24 | 39.4 | 40.65 | 39.2 | 39.5 | +0.6 | +1.54 | 3.73 | 9,306 | 5,828 | 1.6 | 3.69 | +1,981 | 0 | +172 | +2,153 | 13.5 | -113 | 6,120 | +13 | 274 | 4.48 | | '23/08/23 | 38.6 | 40.15 | 38.15 | 38.9 | +0.75 | +1.97 | 5.24 | 10,463 | 6,588 | 1.59 | 4.09 | -1,232 | 0 | +40.4 | -1,192 | 13.1 | +363 | 6,233 | +61 | 261 | 4.19 | | '23/08/22 | 38.15 | 38.5 | 37.5 | 38.15 | +0.65 | +1.73 | 2.67 | 6,972 | 4,092 | 1.7 | 2.66 | -1,892 | 0 | -2.73 | -1,895 | 13.2 | +170 | 5,870 | +138 | 200 | 3.41 | | '23/08/21 | 36.4 | 37.65 | 36.3 | 37.5 | +1.1 | +3.02 | 3.71 | 2,562 | 1,703 | 1.5 | 0.95 | +345 | 0 | +112 | +457 | 13.5 | -150 | 5,700 | +17 | 62 | 1.09 | | '23/08/18 | 37.1 | 37.8 | 36.3 | 36.4 | -1.35 | -3.58 | 3.97 | 2,618 | 1,999 | 1.31 | 0.97 | -218 | 0 | -1.72 | -220 | 13.5 | +68 | 5,850 | +1 | 45 | 0.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 36.1 | 37.75 | 35.65 | 37.75 | +1.65 | +4.57 | 5.82 | 3,921 | 2,794 | 1.4 | 1.45 | +573 | 0 | +19.8 | +593 | 13.6 | +377 | 5,782 | +5 | 44 | 0.76 | | '23/08/16 | 36.1 | 36.3 | 35.5 | 36.1 | -0.4 | -1.1 | 2.19 | 2,289 | 1,667 | 1.37 | 0.82 | +187 | 0 | -105 | +82.2 | 13.5 | -1 | 5,405 | -11 | 39 | 0.72 | | '23/08/15 | 36.35 | 36.8 | 36.2 | 36.5 | +0.65 | +1.81 | 1.67 | 2,125 | 1,688 | 1.26 | 0.78 | +337 | 0 | -6.79 | +330 | 13.5 | -19 | 5,406 | -3 | 50 | 0.92 | | '23/08/14 | 36.55 | 36.6 | 35.55 | 35.85 | -0.85 | -2.32 | 2.86 | 3,158 | 2,103 | 1.5 | 1.14 | +874 | 0 | -26.7 | +847 | 13.6 | -313 | 5,425 | +5 | 53 | 0.98 | | '23/08/11 | 37.1 | 37.6 | 36.65 | 36.7 | -0.4 | -1.08 | 2.56 | 2,287 | 1,619 | 1.41 | 0.85 | -61.2 | +1 | -48.7 | -109 | 13.4 | -53 | 5,738 | +8 | 48 | 0.84 | | '23/08/10 | 38.1 | 38.25 | 37 | 37.1 | -1.2 | -3.13 | 3.26 | 2,874 | 2,049 | 1.4 | 1.07 | -39 | 0 | -124 | -163 | 13.5 | -120 | 5,791 | -30 | 40 | 0.69 | | '23/08/09 | 38.45 | 39 | 38.1 | 38.3 | -0.45 | -1.16 | 2.32 | 2,960 | 1,936 | 1.53 | 1.14 | -322 | +8 | -12.9 | -327 | 13.5 | -54 | 5,911 | -20 | 70 | 1.18 | | '23/08/08 | 39.55 | 39.55 | 38.05 | 38.75 | -0.75 | -1.9 | 3.8 | 3,298 | 2,365 | 1.39 | 1.28 | +457 | 0 | -63.8 | +393 | 13.5 | -304 | 5,965 | -16 | 90 | 1.51 | | '23/08/07 | 39.05 | 39.95 | 37.85 | 39.5 | +0.05 | +0.13 | 5.32 | 5,567 | 3,638 | 1.53 | 2.16 | +900 | +1 | -182 | +720 | 13.4 | -37 | 6,269 | +10 | 106 | 1.69 | | '23/08/04 | 38.95 | 39.95 | 37.8 | 39.45 | -1.95 | -4.71 | 5.19 | 7,078 | 4,460 | 1.59 | 2.75 | +1,871 | 0 | -131 | +1,740 | 13.2 | -562 | 6,306 | +1 | 96 | 1.52 | | '23/08/02 | 43.5 | 43.5 | 41.1 | 41.4 | -1.55 | -3.61 | 5.59 | 5,192 | 3,682 | 1.41 | 2.18 | +310 | 0 | -220 | +90.2 | 12.8 | -195 | 6,868 | -20 | 95 | 1.38 | | '23/08/01 | 44.2 | 45.45 | 42.55 | 42.95 | -0.95 | -2.16 | 6.61 | 8,519 | 5,785 | 1.47 | 3.73 | -1,506 | 0 | -231 | -1,737 | 12.7 | -180 | 7,063 | 0 | 115 | 1.63 | | '23/07/31 | 43.5 | 45.45 | 43.5 | 43.9 | +1 | +2.33 | 4.55 | 10,495 | 6,430 | 1.63 | 4.68 | +314 | -1 | +259 | +572 | 12.9 | +400 | 7,243 | +21 | 115 | 1.59 | | '23/07/28 | 44 | 44 | 41.85 | 42.9 | -1.1 | -2.5 | 4.89 | 6,208 | 5,117 | 1.21 | 2.64 | +211 | 0 | -237 | -26.1 | 12.8 | -63 | 6,843 | -15 | 94 | 1.37 | | '23/07/27 | 43.45 | 44.15 | 43.3 | 44 | +0.85 | +1.97 | 1.97 | 3,483 | 2,692 | 1.29 | 1.53 | +790 | 0 | -42 | +748 | 12.7 | -171 | 6,906 | +18 | 109 | 1.58 | | '23/07/26 | 44.85 | 44.95 | 43.05 | 43.15 | -1.3 | -2.92 | 4.27 | 4,862 | 3,536 | 1.38 | 2.13 | -72 | -1 | -168 | -241 | 12.6 | -222 | 7,077 | -15 | 91 | 1.29 | | '23/07/25 | 44 | 45 | 43.75 | 44.45 | +1 | +2.3 | 2.88 | 5,313 | 4,207 | 1.26 | 2.36 | +602 | -1 | +116 | +717 | 12.5 | -168 | 7,299 | +39 | 106 | 1.45 | | '23/07/24 | 43.95 | 44.2 | 43 | 43.45 | -0.3 | -0.69 | 2.74 | 4,482 | 3,329 | 1.35 | 1.96 | +718 | -1 | -33.3 | +684 | 12.4 | -463 | 7,467 | -27 | 67 | 0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 42.6 | 44.15 | 42.25 | 43.75 | -0.05 | -0.11 | 4.34 | 4,360 | 2,892 | 1.51 | 1.9 | +688 | -1 | -51.5 | +636 | 12.3 | -33 | 7,930 | -15 | 94 | 1.19 | | '23/07/20 | 42.85 | 44.45 | 42.2 | 43.8 | +0.9 | +2.1 | 5.24 | 7,417 | 5,052 | 1.47 | 3.24 | +1,072 | 0 | +148 | +1,220 | 12.2 | -236 | 7,963 | +69 | 109 | 1.37 | | '23/07/19 | 43.5 | 44 | 42.55 | 42.9 | -0.3 | -0.69 | 3.36 | 8,529 | 5,441 | 1.57 | 3.67 | +1,485 | 0 | -395 | +1,090 | 11.9 | -197 | 8,199 | -30 | 40 | 0.49 | | '23/07/18 | 47.55 | 47.55 | 42.4 | 43.2 | -3.5 | -7.49 | 11 | 16,910 | 10,145 | 1.67 | 7.53 | +1,664 | 0 | -1,070 | +594 | 11.4 | -466 | 8,396 | +5 | 70 | 0.83 | | '23/07/17 | 46.45 | 48.8 | 45.8 | 46.7 | +0.3 | +0.65 | 6.47 | 28,460 | 16,521 | 1.72 | 13.5 | -2,976 | 0 | -1,045 | -4,020 | 11.2 | -847 | 8,862 | +65 | 65 | 0.73 | | '23/07/14 | 45 | 48.1 | 44.6 | 48.1 | +4.3 | +9.82 | 7.99 | 28,551 | 17,589 | 1.62 | 13.3 | -2,309 | +1 | +1,028 | -1,280 | 11.7 | +1,777 | 9,709 | 0 | 0 | 0 | | '23/07/13 | 43 | 44.5 | 42.8 | 43.8 | +1.4 | +3.3 | 4.01 | 14,686 | 8,312 | 1.77 | 6.44 | +1,923 | 0 | +1,066 | +2,989 | 12.1 | +228 | 7,932 | 0 | 0 | 0 | | '23/07/12 | 43 | 43.75 | 42.2 | 42.4 | -0.05 | -0.12 | 3.65 | 5,353 | 3,216 | 1.66 | 2.29 | -306 | +2 | -1.37 | -305 | 11.8 | -70 | 7,704 | 0 | 0 | 0 | | '23/07/11 | 42.25 | 42.75 | 41.95 | 42.45 | +0.3 | +0.71 | 1.9 | 4,607 | 2,799 | 1.65 | 1.95 | +932 | 0 | +162 | +1,094 | 11.9 | -234 | 7,774 | -63 | 0 | 0 | | '23/07/10 | 43.3 | 43.5 | 41.35 | 42.15 | -1.15 | -2.66 | 4.97 | 10,263 | 6,225 | 1.65 | 4.33 | -1,939 | 0 | -432 | -2,371 | 11.8 | -82 | 8,008 | -58 | 63 | 0.79 | | '23/07/07 | 42 | 44.85 | 41.25 | 43.3 | +1.45 | +3.46 | 8.6 | 25,333 | 14,905 | 1.7 | 11 | -3,586 | +2 | +451 | -3,132 | 12.1 | +696 | 8,090 | +2 | 121 | 1.5 | | '23/07/06 | 41.6 | 42.7 | 41.3 | 41.85 | +0.15 | +0.36 | 3.36 | 5,953 | 3,572 | 1.67 | 2.5 | +1,630 | +1 | -94.1 | +1,537 | 12.8 | -469 | 7,394 | -7 | 119 | 1.61 | | '23/07/05 | 43.8 | 43.85 | 41.5 | 41.7 | -2.1 | -4.79 | 5.37 | 11,258 | 6,633 | 1.7 | 4.77 | -506 | +1 | -496 | -1,001 | 12.5 | -930 | 7,863 | -42 | 126 | 1.6 | | '23/07/04 | 43.1 | 44.15 | 42.2 | 43.8 | +0.35 | +0.81 | 4.49 | 13,659 | 7,993 | 1.71 | 5.92 | -87 | +1 | -166 | -252 | 12.5 | +112 | 8,793 | -60 | 168 | 1.91 | | '23/07/03 | 41.95 | 44.15 | 41.1 | 43.45 | +2.55 | +6.23 | 7.46 | 17,060 | 10,312 | 1.65 | 7.29 | -666 | 0 | +700 | +34 | 12.5 | +1,281 | 8,681 | +69 | 228 | 2.63 | | '23/06/30 | 40.4 | 40.95 | 39.5 | 40.9 | +0.55 | +1.36 | 3.59 | 7,396 | 4,518 | 1.64 | 2.99 | +1,988 | 0 | +12.6 | +2,001 | 12.8 | -455 | 7,400 | +6 | 159 | 2.15 | | '23/06/29 | 39.6 | 42.3 | 39.4 | 40.35 | +1.05 | +2.67 | 7.38 | 21,379 | 11,915 | 1.79 | 8.72 | +1,438 | 0 | +478 | +1,916 | 12.4 | +1,440 | 7,855 | +8 | 153 | 1.95 | | '23/06/28 | 38.5 | 40.3 | 38.5 | 39.3 | +1.5 | +3.97 | 4.76 | 11,326 | 6,390 | 1.77 | 4.49 | +126 | +1 | +281 | +408 | 12.1 | +609 | 6,415 | +37 | 145 | 2.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 38.45 | 38.9 | 37.7 | 37.8 | -0.8 | -2.07 | 3.11 | 3,402 | 2,393 | 1.42 | 1.3 | -810 | 0 | +2.44 | -808 | 12 | +85 | 5,806 | +1 | 108 | 1.86 | | '23/06/26 | 39.8 | 39.9 | 38.55 | 38.6 | -1.6 | -3.98 | 3.36 | 6,820 | 4,549 | 1.5 | 2.65 | -4,314 | +1 | -28.4 | -4,341 | 12.2 | +152 | 5,721 | -61 | 107 | 1.87 | | '23/06/21 | 39.6 | 40.8 | 39.15 | 40.2 | +1.1 | +2.81 | 4.22 | 7,902 | 5,476 | 1.44 | 3.17 | -247 | 0 | +65.5 | -181 | 12.8 | +186 | 5,569 | +12 | 168 | 3.02 | | '23/06/20 | 39.95 | 39.95 | 38.65 | 39.1 | -0.2 | -0.51 | 3.31 | 4,206 | 2,689 | 1.56 | 1.65 | -831 | +1 | -134 | -964 | 12.8 | +35 | 5,383 | -21 | 156 | 2.9 | | '23/06/19 | 40.3 | 41.25 | 39.2 | 39.3 | -1.05 | -2.6 | 5.08 | 9,347 | 6,149 | 1.52 | 3.73 | -2,442 | 0 | -275 | -2,717 | 13 | +146 | 5,348 | -25 | 177 | 3.31 | | '23/06/16 | 38.35 | 41.6 | 38.35 | 40.35 | +2.2 | +5.77 | 8.52 | 21,621 | 11,475 | 1.88 | 8.75 | +5,425 | 0 | +630 | +6,055 | 13.5 | +350 | 5,202 | +107 | 202 | 3.88 | | '23/06/15 | 37.95 | 38.25 | 37.45 | 38.15 | +0.5 | +1.33 | 2.12 | 2,363 | 1,531 | 1.54 | 0.9 | +969 | 0 | +63 | +1,032 | 12.5 | +224 | 4,852 | +5 | 95 | 1.96 | | '23/06/14 | 37.4 | 37.85 | 37.15 | 37.65 | +0.55 | +1.48 | 1.89 | 2,000 | 1,317 | 1.52 | 0.75 | +586 | 0 | +34.3 | +620 | 12.3 | -39 | 4,628 | 0 | 90 | 1.94 | | '23/06/13 | 37.35 | 37.5 | 37 | 37.1 | +0.3 | +0.82 | 1.36 | 2,143 | 1,485 | 1.44 | 0.8 | +771 | 0 | +63.9 | +835 | 12.2 | -134 | 4,667 | 0 | 90 | 1.93 | | '23/06/12 | 38.7 | 38.7 | 36.6 | 36.8 | -2.05 | -5.28 | 5.41 | 6,308 | 4,135 | 1.53 | 2.36 | -2,472 | 0 | -16 | -2,488 | 12.1 | -289 | 4,801 | -77 | 90 | 1.87 | | '23/06/09 | 37.2 | 38.9 | 37.2 | 38.85 | +1.65 | +4.44 | 4.57 | 7,649 | 3,849 | 1.99 | 2.95 | -827 | 0 | +216 | -611 | 12.5 | +436 | 5,090 | +81 | 167 | 3.28 | | '23/06/08 | 38.1 | 38.1 | 37.1 | 37.2 | -0.9 | -2.36 | 2.62 | 2,170 | 1,762 | 1.23 | 0.82 | -158 | 0 | +5.62 | -152 | 12.6 | -40 | 4,654 | -53 | 86 | 1.85 | | '23/06/07 | 38.15 | 38.4 | 37.6 | 38.1 | +0.05 | +0.13 | 2.1 | 2,666 | 1,779 | 1.5 | 1.01 | -253 | 0 | +36.2 | -217 | 12.7 | -56 | 4,694 | -25 | 139 | 2.96 | | '23/06/06 | 38.8 | 38.95 | 37.75 | 38.05 | -0.65 | -1.68 | 3.1 | 3,137 | 2,077 | 1.51 | 1.2 | +533 | 0 | +22 | +555 | 12.7 | -244 | 4,750 | +4 | 164 | 3.45 | | '23/06/05 | 39.2 | 39.6 | 38.7 | 38.7 | -0.2 | -0.51 | 2.31 | 4,335 | 2,560 | 1.69 | 1.7 | +628 | 0 | +25.1 | +653 | 12.6 | +157 | 4,994 | -6 | 160 | 3.2 | | '23/06/02 | 39.15 | 39.25 | 38.5 | 38.9 | -0.05 | -0.13 | 1.93 | 4,062 | 2,584 | 1.57 | 1.58 | +1,775 | +1 | -17 | +1,759 | 12.5 | -321 | 4,837 | -1 | 166 | 3.43 | | '23/06/01 | 38.65 | 39.1 | 38.3 | 38.95 | +0.45 | +1.17 | 2.08 | 8,024 | 4,243 | 1.89 | 3.12 | +899 | +38 | +65.2 | +1,002 | 12.2 | -104 | 5,158 | +13 | 167 | 3.24 | | '23/05/31 | 37.65 | 38.95 | 37.5 | 38.5 | +1.05 | +2.8 | 3.87 | 10,838 | 5,638 | 1.92 | 4.18 | +1,829 | +37 | +127 | +1,993 | 12 | -152 | 5,262 | +64 | 154 | 2.93 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 37.35 | 37.95 | 37.15 | 37.45 | +0.15 | +0.4 | 2.14 | 4,611 | 2,753 | 1.67 | 1.73 | +568 | 0 | -12.4 | +556 | 11.7 | -99 | 5,414 | +21 | 90 | 1.66 | | '23/05/29 | 36 | 37.7 | 36 | 37.3 | +1.4 | +3.9 | 4.74 | 7,862 | 3,797 | 2.07 | 2.93 | +880 | 0 | +96.3 | +976 | 11.6 | +256 | 5,513 | +10 | 69 | 1.25 | | '23/05/26 | 36.25 | 36.45 | 35.85 | 35.9 | -0.1 | -0.28 | 1.67 | 1,225 | 995 | 1.23 | 0.44 | -35 | 0 | -9 | -44 | 11.4 | -113 | 5,257 | +1 | 59 | 1.12 | | '23/05/25 | 36.2 | 36.35 | 35.55 | 36 | -0.2 | -0.55 | 2.21 | 1,932 | 1,263 | 1.53 | 0.69 | -216 | 0 | +4.55 | -211 | 11.4 | +36 | 5,370 | +13 | 58 | 1.08 | | '23/05/24 | 36.6 | 36.6 | 36.1 | 36.2 | -0.45 | -1.23 | 1.36 | 1,210 | 889 | 1.36 | 0.44 | +42 | 0 | +20 | +62 | 11.5 | +14 | 5,334 | -1 | 45 | 0.84 | | '23/05/23 | 36.9 | 37.15 | 36.45 | 36.65 | +0.05 | +0.14 | 1.91 | 2,031 | 1,449 | 1.4 | 0.75 | -108 | 0 | -78 | -186 | 11.5 | +112 | 5,320 | +2 | 46 | 0.86 | | '23/05/22 | 36.5 | 36.9 | 36.45 | 36.6 | +0.5 | +1.39 | 1.25 | 2,292 | 1,400 | 1.64 | 0.84 | +385 | 0 | +91 | +476 | 11.5 | +85 | 5,208 | -8 | 44 | 0.84 | | '23/05/19 | 36.3 | 36.7 | 36 | 36.1 | -0.05 | -0.14 | 1.94 | 2,196 | 1,466 | 1.5 | 0.8 | +531 | 0 | +8 | +539 | 11.4 | +129 | 5,123 | +1 | 52 | 1.02 | | '23/05/18 | 36.3 | 36.7 | 36.05 | 36.15 | +0.2 | +0.56 | 1.81 | 3,780 | 2,092 | 1.81 | 1.37 | +1,821 | 0 | +46 | +1,867 | 11.4 | +70 | 4,994 | +7 | 51 | 1.02 | | '23/05/17 | 35.45 | 36.8 | 35.3 | 35.95 | +0.65 | +1.84 | 4.25 | 4,329 | 2,771 | 1.56 | 1.56 | +888 | 0 | +330 | +1,218 | 11 | +322 | 4,924 | +4 | 44 | 0.89 | | '23/05/16 | 34.55 | 35.4 | 34.55 | 35.3 | +0.9 | +2.62 | 2.47 | 2,173 | 1,497 | 1.45 | 0.76 | +956 | 0 | +71 | +1,027 | 10.9 | -26 | 4,602 | -8 | 40 | 0.87 | | '23/05/15 | 34.35 | 34.65 | 34 | 34.4 | +0.1 | +0.29 | 1.9 | 755 | 576 | 1.31 | 0.26 | +174 | 0 | +10.8 | +185 | 10.7 | -22 | 4,628 | +8 | 48 | 1.04 | | '23/05/12 | 34 | 34.4 | 33.55 | 34.3 | +0.35 | +1.03 | 2.5 | 902 | 593 | 1.52 | 0.31 | +160 | 0 | -8.08 | +152 | 10.7 | -20 | 4,650 | +1 | 40 | 0.86 | | '23/05/11 | 34.95 | 35.3 | 33.85 | 33.95 | -0.85 | -2.44 | 4.17 | 2,254 | 1,521 | 1.48 | 0.77 | -586 | 0 | -8.94 | -595 | 10.6 | -192 | 4,670 | +6 | 39 | 0.84 | | '23/05/10 | 35 | 35.15 | 34.6 | 34.8 | +0.2 | +0.58 | 1.59 | 994 | 712 | 1.4 | 0.35 | -236 | 0 | +22.4 | -214 | 10.7 | +39 | 4,862 | -1 | 33 | 0.68 | | '23/05/09 | 35.15 | 35.4 | 34.35 | 34.6 | -0.55 | -1.56 | 2.99 | 1,647 | 1,043 | 1.58 | 0.57 | -373 | 0 | -3.88 | -377 | 10.8 | +81 | 4,823 | 0 | 34 | 0.7 | | '23/05/08 | 35.8 | 35.8 | 35.05 | 35.15 | +0.15 | +0.43 | 2.14 | 1,626 | 1,144 | 1.42 | 0.58 | -403 | 0 | -15.2 | -418 | 10.8 | -68 | 4,742 | -10 | 34 | 0.72 | | '23/05/05 | 34.65 | 35.55 | 34.45 | 35 | +0.55 | +1.6 | 3.19 | 1,915 | 1,294 | 1.48 | 0.67 | +224 | 0 | -4.95 | +219 | 10.9 | +72 | 4,810 | +2 | 44 | 0.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 34.4 | 34.75 | 34.1 | 34.45 | +0.05 | +0.15 | 1.89 | 1,522 | 1,040 | 1.46 | 0.52 | -262 | 0 | +10.8 | -251 | 10.9 | +5 | 4,738 | -3 | 42 | 0.89 | | '23/05/03 | 35.6 | 35.8 | 34.35 | 34.4 | -1.45 | -4.04 | 4.04 | 3,554 | 2,466 | 1.44 | 1.24 | -1,779 | 0 | -199 | -1,978 | 10.9 | +377 | 4,733 | -3 | 45 | 0.95 | | '23/05/02 | 35.6 | 36.15 | 35.15 | 35.85 | +0.45 | +1.27 | 2.82 | 1,330 | 1,051 | 1.27 | 0.48 | -138 | 0 | +25 | -113 | 11.2 | +194 | 4,356 | +3 | 48 | 1.1 | | '23/04/28 | 35.65 | 35.65 | 35.15 | 35.4 | +0.1 | +0.28 | 1.42 | 1,648 | 1,018 | 1.62 | 0.58 | -566 | 0 | +18.6 | -548 | 11.2 | +70 | 4,162 | -2 | 45 | 1.08 | | '23/04/27 | 35.2 | 35.5 | 34.4 | 35.3 | +0.25 | +0.71 | 3.14 | 1,322 | 1,184 | 1.12 | 0.46 | +2 | 0 | +9 | +11 | 11.3 | +6 | 4,092 | 0 | 47 | 1.15 | | '23/04/26 | 34.8 | 35.2 | 34.5 | 35.05 | +0.25 | +0.72 | 2.01 | 1,782 | 1,230 | 1.45 | 0.62 | -82.2 | 0 | +66 | -16.2 | 11.3 | -33 | 4,086 | -2 | 47 | 1.15 | | '23/04/25 | 35.95 | 36.2 | 34.4 | 34.8 | -0.9 | -2.52 | 5.04 | 3,239 | 2,139 | 1.51 | 1.13 | +735 | 0 | +11.8 | +747 | 11.4 | -21 | 4,119 | -11 | 49 | 1.19 | | '23/04/24 | 35.85 | 36.5 | 35.6 | 35.7 | +0.05 | +0.14 | 2.52 | 2,677 | 1,878 | 1.43 | 0.96 | -103 | 0 | -3.65 | -107 | 11.2 | +84 | 4,140 | -3 | 60 | 1.45 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
