| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.4 | 27 | +0.4 | +1.48% | 1.3% | 27.5 | 27.5 | 27.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 423 | 1,157 萬 | 364 | 1.2 張/筆 | 27.34 元 | 1.56 | 32.24 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 424 | 1,145 萬 | 311 | 1.4 張/筆 | 27.02 元 | +0.45 (+1.69%) | 連漲連跌: 連4漲 ( +1.9元 / +7.45%) 財報評分: 最新40分 / 平均40分 上市指數: 16296.86 (240.77 / +1.5%) | | | | | |
成交價: 27.4元 (+0.4元 / +1.48%) | 成交張數: 423張 | 成交金額: 1,157萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1201高 | 近8日新高 | 連4漲 (+1.9元 / +7.45%) | 第196低 | 近2日新低 | 第3972高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/16 ~05/18 | 5日 05/12 ~05/18 | 10日 05/05 ~05/18 | 一個月 04/19 ~05/18 | 三個月 02/17 ~05/18 | 半年 21'11/18 ~05/18 | 一年 21'05/19 ~05/18 | 二年 20'05/19 ~05/18 | 三年 19'05/20 ~05/18 | 五年 17'05/19 ~05/18 | 十年 12'05/21 ~05/18 | 十五年 07'05/21 ~05/18 | 二十年 | 今年 01/03 ~05/18 |
---|
漲跌價 | +1.05 | +1 | -1.9 | -1.7 | -3.5 | -4.65 | +1.25 | +1.4 | +9.7 | -1.25 | +3.75 | -17.1 | - | -6.15 | 漲跌幅 | +3.98% | +3.79% | -6.48% | -5.84% | -11.3% | -14.5% | +4.78% | +5.38% | +54.8% | -4.36% | +15.9% | -38.4% | - | -18.3% | 振幅 | 3.98% | 7.58% | 14.2% | 19.2% | 25.6% | 35.4% | 49.1% | 71.7% | 154% | 99.1% | 132% | 91.2% | - | 30.3% |
| 3日 05/16 ~05/18 | 5日 05/12 ~05/18 | 10日 05/05 ~05/18 | 一個月 04/19 ~05/18 | 三個月 02/17 ~05/18 | 半年 21'11/18 ~05/18 | 一年 21'05/19 ~05/18 | 二年 20'05/19 ~05/18 | 三年 19'05/20 ~05/18 | 五年 17'05/19 ~05/18 | 十年 12'05/21 ~05/18 | 十五年 07'05/21 ~05/18 | 二十年 | 今年 01/03 ~05/18 |
---|
成交千張 | 1.14 | 2.34 | 6.91 | 18.7 | 113 | 426 | 678 | 2,029 | 2,914 | 5,372 | 8,319 | 12,453 | - | 183 | 週轉率 | 0.21% | 0.43% | 1.28% | 3.46% | 20.9% | 78.7% | 125% | 375% | 538% | 992% | 1536% | 2299% | - | 33.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/18 | 27.5 | 27.5 | 27.15 | 27.4 | +0.4 | +1.48 | 1.3 | 423 | 364 | 1.16 | 0.12 | +52 | 0 | +33.9 | +85.9 | 5.25 | -5 | 5,760 | 0 | 28 | 0.49 | 05/17 | 26.75 | 27.15 | 26.75 | 27 | +0.45 | +1.69 | 1.51 | 424 | 311 | 1.36 | 0.11 | +128 | 0 | +45 | +173 | 5.27 | -4 | 5,765 | -8 | 28 | 0.49 | 05/16 | 26.45 | 26.9 | 26.45 | 26.55 | +0.2 | +0.76 | 1.71 | 290 | 225 | 1.29 | 0.08 | +31 | 0 | +1.8 | +32.8 | 5.25 | -2 | 5,769 | -5 | 36 | 0.62 | 05/13 | 25.65 | 26.45 | 25.65 | 26.35 | +0.85 | +3.33 | 3.14 | 404 | 322 | 1.25 | 0.11 | +264 | 0 | +8 | +272 | 5.28 | -27 | 5,771 | +1 | 41 | 0.71 | 05/12 | 26.5 | 26.5 | 25.5 | 25.5 | -0.9 | -3.41 | 3.79 | 797 | 531 | 1.5 | 0.21 | +24 | 0 | -50.9 | -26.9 | 5.23 | -203 | 5,798 | +6 | 40 | 0.69 | 05/11 | 26.7 | 27.05 | 26.35 | 26.4 | -0.6 | -2.22 | 2.59 | 873 | 501 | 1.74 | 0.23 | -187 | 0 | +2.48 | -185 | 5.23 | -17 | 6,001 | 0 | 34 | 0.57 | 05/10 | 26.1 | 27.05 | 26.1 | 27 | +0.1 | +0.37 | 3.53 | 739 | 481 | 1.54 | 0.2 | +62.2 | 0 | -1.46 | +60.8 | 5.28 | +4 | 6,018 | -14 | 34 | 0.56 | 05/09 | 27.8 | 27.9 | 26.9 | 26.9 | -1.35 | -4.78 | 3.54 | 1,524 | 899 | 1.7 | 0.42 | -433 | 0 | -87.1 | -520 | 5.26 | -104 | 6,014 | +30 | 48 | 0.8 | 05/06 | 28.35 | 28.4 | 28.15 | 28.25 | -0.8 | -2.75 | 0.86 | 589 | 416 | 1.42 | 0.17 | -131 | 0 | -27.1 | -158 | 5.32 | +24 | 6,118 | -5 | 18 | 0.29 | 05/05 | 29.5 | 29.65 | 28.9 | 29.05 | -0.25 | -0.85 | 2.56 | 850 | 508 | 1.67 | 0.25 | +16 | 0 | -18.3 | -2.27 | 5.36 | +101 | 6,094 | -10 | 23 | 0.38 | 05/04 | 29.4 | 29.4 | 29.1 | 29.3 | +0.2 | +0.69 | 1.03 | 395 | 311 | 1.27 | 0.12 | +162 | 0 | -24.2 | +138 | 5.37 | -75 | 5,993 | -2 | 33 | 0.55 | 05/03 | 29.05 | 29.35 | 28.85 | 29.1 | +0.2 | +0.69 | 1.73 | 687 | 361 | 1.9 | 0.2 | +215 | 0 | -11 | +204 | 5.35 | -37 | 6,068 | +1 | 35 | 0.58 | 04/29 | 29 | 29.25 | 28.7 | 28.9 | +0.35 | +1.23 | 1.93 | 599 | 394 | 1.52 | 0.17 | +157 | 0 | -4.31 | +153 | 5.33 | -40 | 6,105 | 0 | 34 | 0.56 | 04/28 | 28.2 | 28.8 | 28 | 28.55 | +0.25 | +0.88 | 2.83 | 771 | 488 | 1.58 | 0.22 | +91 | 0 | -5 | +86 | 5.33 | +17 | 6,145 | -7 | 34 | 0.55 | 04/27 | 28.35 | 28.4 | 27.7 | 28.3 | -0.8 | -2.75 | 2.41 | 1,345 | 777 | 1.73 | 0.38 | -262 | 0 | -64.7 | -327 | 5.31 | -26 | 6,128 | +12 | 41 | 0.67 | 04/26 | 28.75 | 29.2 | 28.4 | 29.1 | +0.5 | +1.75 | 2.8 | 784 | 545 | 1.44 | 0.23 | +72 | 0 | -19.1 | +52.9 | 5.35 | -47 | 6,154 | -45 | 29 | 0.47 | 04/25 | 29.2 | 29.3 | 28.4 | 28.6 | -1.5 | -4.98 | 2.99 | 1,739 | 1,039 | 1.67 | 0.5 | -1,075 | 0 | -88.5 | -1,164 | 5.32 | +38 | 6,201 | +11 | 74 | 1.19 | 04/22 | 30.25 | 30.5 | 30 | 30.1 | -0.45 | -1.47 | 1.64 | 1,022 | 581 | 1.76 | 0.31 | -18 | -152 | -25 | -195 | 5.47 | +11 | 6,163 | -22 | 63 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/21 | 30.65 | 31.1 | 30.55 | 30.55 | +0.2 | +0.66 | 1.81 | 1,756 | 940 | 1.87 | 0.54 | +777 | -155 | +31 | +653 | 5.54 | -49 | 6,152 | +4 | 85 | 1.38 | 04/20 | 30.3 | 30.75 | 29.95 | 30.35 | +0.6 | +2.02 | 2.69 | 1,923 | 1,187 | 1.62 | 0.59 | +649 | -158 | -59 | +432 | 5.4 | -156 | 6,201 | +63 | 81 | 1.31 | 04/19 | 29.5 | 29.95 | 29.5 | 29.75 | +0.65 | +2.23 | 1.55 | 789 | 587 | 1.34 | 0.23 | +353 | -6 | -12 | +335 | 5.28 | -72 | 6,357 | +1 | 18 | 0.28 | 04/18 | 28.5 | 29.2 | 28.35 | 29.1 | +0.25 | +0.87 | 2.95 | 767 | 502 | 1.53 | 0.22 | +11 | +7 | +9 | +27 | 5.2 | -63 | 6,429 | +3 | 17 | 0.26 | 04/15 | 29.75 | 29.75 | 28.75 | 28.85 | -0.9 | -3.03 | 3.36 | 1,740 | 976 | 1.78 | 0.5 | -432 | 0 | -126 | -558 | 5.2 | +75 | 6,492 | -4 | 14 | 0.22 | 04/14 | 30.15 | 30.15 | 29.65 | 29.75 | -0.15 | -0.5 | 1.67 | 1,002 | 659 | 1.52 | 0.3 | +288 | 0 | -4.22 | +284 | 5.25 | 0 | 6,417 | 0 | 18 | 0.28 | 04/13 | 30.1 | 30.1 | 29.55 | 29.9 | +0.25 | +0.84 | 1.85 | 792 | 518 | 1.53 | 0.24 | -78 | 0 | +17 | -61 | 5.19 | +48 | 6,417 | +4 | 18 | 0.28 | 04/12 | 29.65 | 30.4 | 29.2 | 29.65 | -0.05 | -0.17 | 4.04 | 1,259 | 782 | 1.61 | 0.37 | +106 | 0 | +34.5 | +141 | 5.22 | -12 | 6,369 | +8 | 14 | 0.22 | 04/11 | 31.15 | 31.35 | 29.7 | 29.7 | -1.1 | -3.57 | 5.36 | 1,725 | 1,041 | 1.66 | 0.52 | -557 | 0 | -88.1 | -645 | 5.21 | +43 | 6,381 | +1 | 6 | 0.09 | 04/08 | 30.8 | 31 | 30.55 | 30.8 | +0.25 | +0.82 | 1.47 | 878 | 584 | 1.5 | 0.27 | +139 | 0 | -90.6 | +48.4 | 5.31 | -105 | 6,338 | -1 | 5 | 0.08 | 04/07 | 31.5 | 31.65 | 30.5 | 30.55 | -0.85 | -2.71 | 3.66 | 1,767 | 1,020 | 1.73 | 0.55 | -218 | 0 | -135 | -354 | 5.28 | -173 | 6,443 | -3 | 6 | 0.09 | 04/06 | 31.45 | 31.85 | 31.25 | 31.4 | 0 | 0 | 1.91 | 1,030 | 580 | 1.78 | 0.32 | -103 | 0 | -148 | -251 | 5.34 | +68 | 6,616 | 0 | 9 | 0.14 | 04/01 | 31.2 | 31.75 | 31 | 31.4 | +0.1 | +0.32 | 2.4 | 866 | 508 | 1.71 | 0.27 | +85 | 0 | -7.17 | +77.8 | 5.38 | +2 | 6,548 | +5 | 9 | 0.14 | 03/31 | 31.9 | 31.9 | 31.2 | 31.3 | -0.5 | -1.57 | 2.2 | 1,201 | 662 | 1.81 | 0.38 | +563 | 0 | +0.76 | +564 | 5.36 | +34 | 6,546 | +4 | 4 | 0.06 | 03/30 | 32.05 | 32.1 | 31.5 | 31.8 | +0.2 | +0.63 | 1.9 | 1,154 | 586 | 1.97 | 0.37 | +514 | 0 | -19 | +495 | 5.27 | +47 | 6,512 | 0 | 0 | 0 | 03/29 | 32.05 | 32.35 | 31.5 | 31.6 | -0.2 | -0.63 | 2.67 | 1,060 | 741 | 1.43 | 0.34 | +26 | 0 | -11 | +15 | 5.18 | -77 | 6,465 | 0 | 0 | 0 | 03/28 | 32.5 | 32.5 | 31.65 | 31.8 | -0.7 | -2.15 | 2.62 | 1,687 | 1,140 | 1.48 | 0.54 | -240 | 0 | -183 | -423 | 5.18 | -116 | 6,542 | 0 | 0 | 0 | 03/25 | 32.3 | 33.35 | 32.25 | 32.5 | +0.45 | +1.4 | 3.43 | 8,066 | 4,038 | 2 | 2.65 | +92 | 0 | +126 | +218 | 5.29 | +403 | 6,658 | -111 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 32.05 | 32.3 | 31.75 | 32.05 | +0.35 | +1.1 | 1.74 | 2,506 | 1,255 | 2 | 0.8 | +1,375 | 0 | -8 | +1,367 | 5.32 | -113 | 6,255 | -68 | 111 | 1.77 | 03/23 | 32.4 | 32.4 | 31.7 | 31.7 | -0.5 | -1.55 | 2.17 | 2,851 | 1,392 | 2.05 | 0.92 | +283 | 0 | -57 | +226 | 5.07 | +171 | 6,368 | +6 | 179 | 2.81 | 03/22 | 31.8 | 32.25 | 31.6 | 32.2 | +0.4 | +1.26 | 2.04 | 2,184 | 1,073 | 2.04 | 0.7 | +918 | 0 | +258 | +1,176 | 5.05 | -214 | 6,197 | -13 | 173 | 2.79 | 03/21 | 31.95 | 32.5 | 31.6 | 31.8 | -0.2 | -0.62 | 2.81 | 3,087 | 1,352 | 2.28 | 0.99 | +696 | 0 | -178 | +518 | 4.92 | +258 | 6,411 | -29 | 186 | 2.9 | 03/18 | 31 | 32 | 30.4 | 32 | +1.1 | +3.56 | 5.18 | 5,637 | 2,443 | 2.31 | 1.78 | +1,638 | 0 | +445 | +2,083 | 4.78 | -153 | 6,153 | +43 | 215 | 3.49 | 03/17 | 31.2 | 31.25 | 30.85 | 30.9 | +0.1 | +0.32 | 1.3 | 1,602 | 875 | 1.83 | 0.5 | +532 | 0 | +123 | +655 | 4.48 | -103 | 6,306 | -32 | 172 | 2.73 | 03/16 | 30.6 | 31.1 | 30.25 | 30.8 | +0.7 | +2.33 | 2.82 | 2,415 | 1,361 | 1.77 | 0.74 | -193 | 0 | +264 | +71.3 | 4.44 | +129 | 6,409 | +76 | 204 | 3.18 | 03/15 | 30.6 | 30.6 | 30 | 30.1 | -0.3 | -0.99 | 1.97 | 1,065 | 718 | 1.48 | 0.32 | +398 | 0 | +46.9 | +445 | 4.45 | +35 | 6,280 | -11 | 128 | 2.04 | 03/14 | 30.3 | 30.6 | 30.05 | 30.4 | +0.15 | +0.5 | 1.82 | 911 | 552 | 1.65 | 0.28 | +281 | 0 | -17 | +264 | 4.37 | -21 | 6,245 | -1 | 139 | 2.23 | 03/11 | 29.7 | 30.6 | 29.7 | 30.25 | +0.45 | +1.51 | 3.02 | 1,783 | 1,288 | 1.38 | 0.54 | +914 | 0 | +86.4 | +1,000 | 4.33 | -112 | 6,266 | -1 | 140 | 2.23 | 03/10 | 29.2 | 30.2 | 29.15 | 29.8 | +1.2 | +4.2 | 3.67 | 1,965 | 1,194 | 1.65 | 0.58 | +803 | 0 | +16.7 | +820 | 4.16 | +78 | 6,378 | -81 | 141 | 2.21 | 03/09 | 28.25 | 28.7 | 27.8 | 28.6 | +0.55 | +1.96 | 3.21 | 3,346 | 1,365 | 2.45 | 0.95 | +340 | 0 | +63.8 | +404 | 4.01 | -28 | 6,300 | +67 | 222 | 3.52 | 03/08 | 28.5 | 29.4 | 28 | 28.05 | -1 | -3.44 | 4.82 | 1,882 | 987 | 1.91 | 0.54 | +315 | 0 | -6.22 | +309 | 3.92 | -527 | 6,328 | -13 | 155 | 2.45 | 03/07 | 30.1 | 30.1 | 28.95 | 29.05 | -1.55 | -5.07 | 3.76 | 2,099 | 1,236 | 1.7 | 0.61 | -93 | 0 | -102 | -195 | 3.92 | -118 | 6,855 | +18 | 168 | 2.45 | 03/04 | 30.5 | 30.9 | 30.45 | 30.6 | -0.3 | -0.97 | 1.46 | 686 | 472 | 1.45 | 0.21 | -7 | +18.1 | +7 | +18.1 | 3.92 | -69 | 6,973 | -50 | 150 | 2.15 | 03/03 | 31.3 | 31.4 | 30.7 | 30.9 | -0.15 | -0.48 | 2.25 | 1,030 | 603 | 1.71 | 0.32 | -124 | +7 | -10.1 | -127 | 3.92 | +22 | 7,042 | -10 | 200 | 2.84 | 03/02 | 31 | 31.5 | 30.65 | 31.05 | +0.1 | +0.32 | 2.75 | 1,291 | 714 | 1.81 | 0.4 | -36 | 0 | -7.02 | -43 | 3.99 | -28 | 7,020 | -12 | 210 | 2.99 | 03/01 | 30.7 | 31.1 | 30.6 | 30.95 | +0.45 | +1.48 | 1.64 | 1,253 | 739 | 1.7 | 0.39 | -30 | 0 | +29.4 | -0.58 | 4.03 | -3 | 7,048 | -4 | 222 | 3.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 30.35 | 31.8 | 30.3 | 30.5 | +0.7 | +2.35 | 5.03 | 4,913 | 2,944 | 1.67 | 1.53 | -678 | 0 | -43 | -721 | 4.03 | +180 | 7,051 | +3 | 226 | 3.21 | 02/24 | 30.6 | 30.95 | 29.65 | 29.8 | -1.3 | -4.18 | 4.18 | 2,163 | 1,570 | 1.38 | 0.65 | -98 | 0 | -116 | -214 | 4.12 | -176 | 6,871 | 0 | 223 | 3.25 | 02/23 | 30.65 | 31.1 | 30.6 | 31.1 | +0.65 | +2.13 | 1.64 | 1,283 | 1,409 | 0.91 | 0.39 | -148 | 0 | -6.38 | -154 | 4.2 | -21 | 7,047 | +32 | 223 | 3.16 | 02/22 | 31.75 | 31.8 | 30.3 | 30.45 | -1.8 | -5.58 | 4.65 | 3,724 | 2,406 | 1.55 | 1.15 | -787 | +21 | -238 | -1,004 | 4.22 | -110 | 7,068 | -6 | 191 | 2.7 | 02/21 | 32.9 | 32.9 | 32.2 | 32.25 | -0.65 | -1.98 | 2.13 | 2,452 | 1,606 | 1.53 | 0.79 | -242 | 0 | -162 | -404 | 4.35 | -106 | 7,178 | -31 | 197 | 2.74 |
|