|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.5 | -0.1 | -0.69% | 0.34% | 14.35 | 14.4 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 21.56萬 | 20 | 0.8張/筆 | 14.36元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 87.97萬 | 102 | 0.6張/筆 | 14.37元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.69%) 財報評分: 最新36分 / 平均39分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 14.4元 (-0.1元/ -0.69%) | 成交張數: 15張 | 成交金額: 21.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1136高 | 近3日新低 | 首日下跌 (-0.1元/ -0.69%) | 第298低 | 近25日新低 | 第2667高 | 近25日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.4元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 14.4 | 14.3 | 14.6 | 15.15 | 15.7 | 13.8 | 12.35 | 12.25 | 17 | 10.95 | 23.9 | - | - | 15.7 | 漲跌價 | 0 | +0.1 | -0.2 | -0.75 | -1.3 | +0.6 | +2.05 | +2.15 | -2.6 | +3.45 | -9.5 | - | - | -1.3 | 漲跌幅 | 0% | +0.7% | -1.37% | -4.95% | -8.28% | +4.35% | +16.6% | +17.6% | -15.3% | +31.5% | -39.7% | - | - | -8.28% | 振幅 | 1.39% | 4.9% | 6.51% | 10.6% | 14% | 23.9% | 38.1% | 47.3% | 45.6% | 124% | 88.7% | - | - | 16.9% | 成交張數 | 114 | 226 | 638 | 1,393 | 4,130 | 1.67萬 | 4.25萬 | 6.52萬 | 14萬 | 27.7萬 | 46.9萬 | - | - | 6,207 | 成交金額 | 164萬 | 325萬 | 909萬 | 2,024萬 | 6,154萬 | 2.52億 | 6.06億 | 8.8億 | 19億 | 37.3億 | 68億 | - | - | 9,398萬 | 週轉率 | 0.3% | 0.59% | 1.68% | 3.66% | 10.9% | 43.8% | 112% | 171% | 368% | 728% | 1232% | - | - | 16.3% |
結算價 14.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 14.35 | 14.4 | 14.35 | 14.4 | -0.1 | -0.69 | 0.34 | 15 | 20 | 0.75 | | +7 | 0 | 0 | +7 | | | | | | | '24/04/24 | 14.4 | 14.5 | 14.3 | 14.5 | 0 | 0 | 1.38 | 61.2 | 102 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | +2 | 1,901 | 0 | 0 | 0 | '24/04/23 | 14.5 | 14.5 | 14.35 | 14.5 | +0.1 | +0.69 | 1.04 | 38 | 349 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -2 | 1,899 | 0 | 0 | 0 | '24/04/22 | 14.2 | 14.7 | 14.2 | 14.4 | +0.25 | +1.77 | 3.53 | 70.5 | 251 | 0.28 | 0.01 | -9 | 0 | 0 | -9 | 0.6 | -16 | 1,901 | 0 | 0 | 0 | '24/04/19 | 14.3 | 14.3 | 14 | 14.15 | -0.15 | -1.05 | 2.1 | 41.2 | 144 | 0.29 | 0.01 | -3 | 0 | 0 | -3 | 0.63 | -3 | 1,917 | 0 | 0 | 0 | '24/04/18 | 14.3 | 14.45 | 14.3 | 14.3 | -0.1 | -0.69 | 1.04 | 51.2 | 170 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | +2 | 1,920 | -2 | 0 | 0 | '24/04/17 | 14.2 | 14.5 | 14.2 | 14.4 | +0.25 | +1.77 | 2.12 | 104 | 127 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 0.64 | +16 | 1,918 | 0 | 2 | 0.1 | '24/04/16 | 14.25 | 14.25 | 13.75 | 14.15 | -0.3 | -2.08 | 3.46 | 182 | 173 | 1.05 | 0.03 | +6 | 0 | 0 | +6 | 0.63 | -5 | 1,902 | +2 | 2 | 0.11 | '24/04/15 | 14.5 | 14.5 | 14.4 | 14.45 | -0.15 | -1.03 | 0.68 | 34.4 | 168 | 0.2 | | -1 | 0 | 0 | -1 | 0.61 | 0 | 1,907 | 0 | 0 | 0 | '24/04/12 | 14.5 | 14.6 | 14.4 | 14.6 | 0 | 0 | 1.37 | 41.3 | 96 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | -8 | 1,907 | 0 | 0 | 0 | '24/04/11 | 14.35 | 14.6 | 14.3 | 14.6 | +0.1 | +0.69 | 2.07 | 99.3 | 130 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 0.62 | +10 | 1,915 | 0 | 0 | 0 | '24/04/10 | 14.45 | 14.7 | 14.4 | 14.5 | +0.05 | +0.35 | 2.08 | 58.1 | 127 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | +33 | 1,905 | 0 | 0 | 0 | '24/04/09 | 14.75 | 14.75 | 14.45 | 14.45 | -0.25 | -1.7 | 2.04 | 38.5 | 133 | 0.29 | 0.01 | +2 | 0 | 0 | +2 | 0.63 | +3 | 1,872 | 0 | 0 | 0 | '24/04/08 | 14.8 | 14.8 | 14.25 | 14.7 | -0.15 | -1.01 | 3.7 | 98.1 | 311 | 0.32 | 0.01 | +5 | 0 | 0 | +5 | 0.63 | +3 | 1,869 | 0 | 0 | 0 | '24/04/03 | 14.7 | 14.85 | 14.65 | 14.85 | +0.05 | +0.34 | 1.35 | 46.7 | 246 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 0.62 | -4 | 1,866 | 0 | 0 | 0 | '24/04/02 | 14.75 | 14.8 | 14.65 | 14.8 | +0.05 | +0.34 | 1.02 | 40.3 | 49 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 0.62 | +1 | 1,870 | 0 | 0 | 0 | '24/04/01 | 14.75 | 14.85 | 14.75 | 14.75 | 0 | 0 | 0.68 | 48.7 | 46 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 0.62 | -3 | 1,869 | 0 | 0 | 0 | '24/03/29 | 14.65 | 15 | 14.65 | 14.75 | -0.15 | -1.01 | 2.35 | 77 | 44 | 1.75 | 0.01 | -7 | 0 | 0 | -7 | 0.62 | +24 | 1,872 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.35 | 15.35 | 14.9 | 14.9 | -0.4 | -2.61 | 2.94 | 154 | 73 | 2.11 | 0.02 | -2 | 0 | 0 | -2 | 0.64 | +66 | 1,848 | 0 | 0 | 0 | '24/03/27 | 15.25 | 15.3 | 15 | 15.3 | +0.15 | +0.99 | 1.98 | 94.4 | 74 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 0.64 | -29 | 1,782 | 0 | 0 | 0 | '24/03/26 | 15.2 | 15.5 | 15.15 | 15.15 | -0.05 | -0.33 | 2.3 | 138 | 86 | 1.6 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | -7 | 1,811 | 0 | 0 | 0 | '24/03/25 | 14.6 | 15.2 | 14.6 | 15.2 | +0.55 | +3.75 | 4.1 | 92.6 | 76 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.65 | -4 | 1,818 | 0 | 0 | 0 | '24/03/22 | 14.55 | 14.65 | 14.3 | 14.65 | +0.15 | +1.03 | 2.41 | 41.1 | 42 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 0.64 | +1 | 1,822 | 0 | 0 | 0 | '24/03/21 | 14.3 | 14.5 | 14.25 | 14.5 | +0.15 | +1.05 | 1.74 | 99.2 | 74 | 1.34 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | -6 | 1,821 | 0 | 0 | 0 | '24/03/20 | 14.65 | 14.95 | 14.35 | 14.35 | -0.3 | -2.05 | 4.1 | 137 | 72 | 1.91 | 0.02 | -2 | 0 | 0 | -2 | 0.63 | +19 | 1,827 | 0 | 0 | 0 | '24/03/19 | 14.6 | 14.75 | 14.6 | 14.65 | +0.05 | +0.34 | 1.03 | 8.52 | 29 | 0.29 | | -1 | 0 | 0 | -1 | 0.64 | +2 | 1,808 | 0 | 0 | 0 | '24/03/18 | 14.45 | 14.7 | 14.45 | 14.6 | -0.2 | -1.35 | 1.69 | 91.3 | 61 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | +4 | 1,806 | 0 | 0 | 0 | '24/03/15 | 14.85 | 14.9 | 14.8 | 14.8 | -0.1 | -0.67 | 0.67 | 23 | 55 | 0.42 | | -1 | 0 | 0 | -1 | 0.64 | -6 | 1,802 | 0 | 0 | 0 | '24/03/14 | 14.75 | 14.9 | 14.75 | 14.9 | +0.15 | +1.02 | 1.02 | 77.2 | 59 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | +9 | 1,808 | 0 | 0 | 0 | '24/03/13 | 14.8 | 14.8 | 14.65 | 14.75 | +0.05 | +0.34 | 1.02 | 45.1 | 51 | 0.88 | 0.01 | +6 | 0 | 0 | +6 | 0.64 | +10 | 1,799 | 0 | 0 | 0 | '24/03/12 | 14.55 | 14.7 | 14.5 | 14.7 | +0.15 | +1.03 | 1.37 | 77.1 | 83 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.63 | -14 | 1,789 | 0 | 0 | 0 | '24/03/11 | 14.7 | 14.7 | 14.45 | 14.55 | 0 | 0 | 1.72 | 110 | 117 | 0.94 | 0.02 | -57 | 0 | 0 | -57 | 0.63 | +18 | 1,803 | 0 | 0 | 0 | '24/03/08 | 14.85 | 14.9 | 14.55 | 14.55 | -0.3 | -2.02 | 2.36 | 236 | 107 | 2.21 | 0.03 | -2 | 0 | 0 | -2 | 0.78 | +14 | 1,785 | 0 | 0 | 0 | '24/03/07 | 15.05 | 15.25 | 14.85 | 14.85 | -0.25 | -1.66 | 2.65 | 169 | 117 | 1.45 | 0.03 | -95 | 0 | 0 | -95 | 0.79 | +17 | 1,771 | 0 | 0 | 0 | '24/03/06 | 15.2 | 15.2 | 14.95 | 15.1 | -0.1 | -0.66 | 1.64 | 120 | 85 | 1.41 | 0.02 | +37 | 0 | 0 | +37 | 1.04 | -8 | 1,754 | 0 | 0 | 0 | '24/03/05 | 15.25 | 15.3 | 15.2 | 15.2 | -0.05 | -0.33 | 0.66 | 17.4 | 56 | 0.31 | | -1 | 0 | 0 | -1 | 0.94 | +2 | 1,762 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 15.25 | 15.35 | 15.15 | 15.25 | 0 | 0 | 1.31 | 73.1 | 88 | 0.83 | 0.01 | +2 | 0 | 0 | +2 | 0.94 | +16 | 1,760 | 0 | 0 | 0 | '24/03/01 | 15.25 | 15.25 | 15.15 | 15.25 | 0 | 0 | 0.66 | 35.6 | 65 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.94 | -4 | 1,744 | 0 | 0 | 0 | '24/02/29 | 15.15 | 15.3 | 15.15 | 15.25 | +0.2 | +1.33 | 1 | 39 | 54 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 0.94 | -9 | 1,748 | 0 | 0 | 0 | '24/02/27 | 15 | 15.5 | 15 | 15.05 | +0.05 | +0.33 | 3.33 | 128 | 93 | 1.38 | 0.02 | -6 | 0 | 0 | -6 | 0.95 | +19 | 1,757 | 0 | 0 | 0 | '24/02/26 | 15.25 | 15.25 | 15 | 15 | -0.25 | -1.64 | 1.64 | 131 | 139 | 0.94 | 0.02 | +3 | 0 | 0 | +3 | 0.97 | -22 | 1,738 | 0 | 0 | 0 | '24/02/23 | 15.4 | 15.5 | 15.25 | 15.25 | -0.15 | -0.97 | 1.62 | 72 | 67 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | -15 | 1,760 | 0 | 0 | 0 | '24/02/22 | 15.45 | 15.45 | 15.3 | 15.4 | -0.05 | -0.32 | 0.97 | 70.5 | 81 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 0.96 | -30 | 1,775 | 0 | 0 | 0 | '24/02/21 | 15.55 | 15.55 | 15.45 | 15.45 | -0.1 | -0.64 | 0.64 | 48.3 | 53 | 0.91 | 0.01 | -6 | 0 | 0 | -6 | 0.97 | -2 | 1,805 | 0 | 0 | 0 | '24/02/20 | 15.85 | 15.85 | 15.5 | 15.55 | +0.05 | +0.32 | 2.26 | 102 | 68 | 1.5 | 0.02 | +4 | 0 | 0 | +4 | 0.99 | +4 | 1,807 | 0 | 0 | 0 | '24/02/19 | 15.6 | 15.6 | 15.5 | 15.5 | -0.1 | -0.64 | 0.64 | 39.2 | 65 | 0.6 | 0.01 | +3 | 0 | 0 | +3 | 0.98 | -12 | 1,803 | 0 | 0 | 0 | '24/02/16 | 15.6 | 15.65 | 15.5 | 15.6 | -0.15 | -0.95 | 0.95 | 91.3 | 98 | 0.93 | 0.01 | +16 | 0 | 0 | +16 | 0.97 | -25 | 1,815 | 0 | 0 | 0 | '24/02/15 | 15.5 | 15.75 | 15.5 | 15.75 | -0.05 | -0.32 | 1.58 | 89.4 | 76 | 1.18 | 0.01 | +13 | 0 | 0 | +13 | 0.93 | -9 | 1,840 | 0 | 0 | 0 | '24/02/05 | 15.8 | 15.95 | 15.7 | 15.8 | +0.05 | +0.32 | 1.59 | 41.3 | 49 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.9 | -1 | 1,849 | 0 | 0 | 0 | '24/02/02 | 15.9 | 15.9 | 15.65 | 15.75 | -0.1 | -0.63 | 1.58 | 80.1 | 53 | 1.51 | 0.01 | -2 | 0 | 0 | -2 | 0.9 | +36 | 1,850 | 0 | 0 | 0 | '24/02/01 | 15.8 | 15.85 | 15.7 | 15.85 | +0.05 | +0.32 | 0.95 | 53.2 | 56 | 0.95 | 0.01 | +5 | 0 | 0 | +5 | 0.91 | +2 | 1,814 | 0 | 0 | 0 | '24/01/31 | 15.75 | 15.85 | 15.75 | 15.8 | +0.05 | +0.32 | 0.63 | 59.2 | 56 | 1.06 | 0.01 | +8 | 0 | 0 | +8 | 0.89 | +15 | 1,812 | 0 | 0 | 0 | '24/01/30 | 15.75 | 15.8 | 15.6 | 15.75 | 0 | 0 | 1.27 | 42.3 | 37 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 0.87 | +14 | 1,797 | 0 | 0 | 0 | '24/01/29 | 15.75 | 15.95 | 15.65 | 15.75 | +0.05 | +0.32 | 1.91 | 36.2 | 53 | 0.68 | 0.01 | -5 | 0 | 0 | -5 | 0.88 | +6 | 1,783 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 15.7 | 15.7 | 15.6 | 15.7 | 0 | 0 | 0.64 | 22 | 16 | 1.38 | | +7 | 0 | 0 | +7 | 0.9 | +1 | 1,777 | 0 | 0 | 0 | '24/01/25 | 15.7 | 15.95 | 15.5 | 15.7 | 0 | 0 | 2.87 | 92.3 | 61 | 1.51 | 0.01 | -2 | 0 | 0 | -2 | 0.88 | -12 | 1,776 | 0 | 0 | 0 | '24/01/24 | 15.75 | 15.85 | 15.6 | 15.7 | -0.05 | -0.32 | 1.59 | 52.5 | 66 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 0.88 | +3 | 1,788 | 0 | 0 | 0 | '24/01/23 | 15.5 | 15.75 | 15.45 | 15.75 | +0.3 | +1.94 | 1.94 | 63.4 | 58 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 0.89 | -13 | 1,785 | 0 | 0 | 0 | '24/01/22 | 16.2 | 16.2 | 15.3 | 15.45 | 0 | 0 | 5.83 | 113 | 110 | 1.03 | 0.02 | +3 | 0 | 0 | +3 | 0.88 | +21 | 1,798 | -1 | 0 | 0 | '24/01/19 | 15.45 | 15.55 | 15.4 | 15.45 | 0 | 0 | 0.97 | 51 | 50 | 1.02 | 0.01 | | | | | 0.86 | +2 | 1,777 | 0 | 1 | 0.06 | '24/01/18 | 15.55 | 15.55 | 15.35 | 15.45 | -0.15 | -0.96 | 1.28 | 80.4 | 65 | 1.24 | 0.01 | +9 | 0 | 0 | +9 | 0.86 | -16 | 1,775 | 0 | 1 | 0.06 | '24/01/17 | 15.7 | 15.8 | 15.6 | 15.6 | -0.15 | -0.95 | 1.27 | 83.1 | 78 | 1.07 | 0.01 | +9 | 0 | 0 | +9 | 0.83 | -6 | 1,791 | 0 | 1 | 0.06 | '24/01/16 | 15.7 | 15.75 | 15.6 | 15.75 | +0.05 | +0.32 | 0.96 | 167 | 102 | 1.63 | 0.03 | +53 | 0 | 0 | +53 | 0.81 | -44 | 1,797 | 0 | 1 | 0.06 | '24/01/15 | 15.75 | 15.85 | 15.65 | 15.7 | +0.1 | +0.64 | 1.28 | 154 | 103 | 1.5 | 0.02 | +38 | 0 | 0 | +38 | 0.67 | -27 | 1,841 | 0 | 1 | 0.05 | '24/01/12 | 15.3 | 15.75 | 15.3 | 15.6 | +0.25 | +1.63 | 2.93 | 101 | 77 | 1.32 | 0.02 | +45 | 0 | 0 | +45 | 0.57 | -7 | 1,868 | 0 | 1 | 0.05 | '24/01/11 | 15.5 | 15.5 | 15.15 | 15.35 | +0.1 | +0.66 | 2.3 | 103 | 84 | 1.23 | 0.02 | +21 | 0 | 0 | +21 | 0.45 | -24 | 1,875 | 0 | 1 | 0.05 | '24/01/10 | 15.75 | 15.75 | 15.25 | 15.25 | -0.5 | -3.17 | 3.17 | 197 | 93 | 2.11 | 0.03 | +1 | 0 | 0 | +1 | 0.39 | +23 | 1,899 | -1 | 1 | 0.05 | '24/01/09 | 16.4 | 16.4 | 15.6 | 15.75 | +0.1 | +0.64 | 5.11 | 217 | 121 | 1.8 | 0.03 | -48 | 0 | 0 | -48 | 0.39 | +80 | 1,876 | 0 | 2 | 0.11 | '24/01/08 | 15.6 | 15.8 | 15.45 | 15.65 | 0 | 0 | 2.24 | 188 | 74 | 2.55 | 0.03 | -3 | 0 | 0 | -3 | 0.52 | +7 | 1,796 | +1 | 2 | 0.11 | '24/01/05 | 15.75 | 15.8 | 15.6 | 15.65 | +0.05 | +0.32 | 1.28 | 82 | 43 | 1.91 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -8 | 1,789 | 0 | 1 | 0.06 | '24/01/04 | 15.85 | 15.85 | 15.6 | 15.6 | -0.15 | -0.95 | 1.59 | 98.1 | 65 | 1.51 | 0.02 | -2 | 0 | 0 | -2 | 0.53 | +1 | 1,797 | -1 | 1 | 0.06 | '24/01/03 | 15.9 | 15.95 | 15.7 | 15.75 | -0.05 | -0.32 | 1.58 | 83 | 66 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | +14 | 1,796 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 15.55 | 15.95 | 15.55 | 15.8 | +0.1 | +0.64 | 2.55 | 151 | 89 | 1.7 | 0.02 | +2 | 0 | 0 | +2 | 0.53 | -57 | 1,782 | 0 | 2 | 0.11 | '23/12/29 | 15.85 | 15.85 | 15.65 | 15.7 | -0.05 | -0.32 | 1.27 | 78 | 48 | 1.63 | 0.01 | +3 | 0 | 0 | +3 | 0.53 | +32 | 1,839 | 0 | 2 | 0.11 | '23/12/28 | 15.65 | 15.75 | 15.55 | 15.75 | +0.1 | +0.64 | 1.28 | 74.3 | 57 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | +1 | 1,807 | 0 | 2 | 0.11 | '23/12/27 | 15.85 | 15.9 | 15.6 | 15.65 | 0 | 0 | 1.92 | 86 | 60 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 0.52 | -21 | 1,806 | 0 | 2 | 0.11 | '23/12/26 | 15.7 | 15.75 | 15.65 | 15.65 | +0.05 | +0.32 | 0.64 | 125 | 98 | 1.28 | 0.02 | +9 | 0 | 0 | +9 | 0.52 | -26 | 1,827 | 0 | 2 | 0.11 | '23/12/25 | 15.75 | 15.85 | 15.6 | 15.6 | -0.1 | -0.64 | 1.59 | 46.7 | 68 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -9 | 1,853 | 0 | 2 | 0.11 | '23/12/22 | 15.7 | 15.95 | 15.55 | 15.7 | 0 | 0 | 2.55 | 149 | 104 | 1.44 | 0.02 | +11 | 0 | 0 | +11 | 0.49 | +2 | 1,862 | +1 | 2 | 0.11 | '23/12/21 | 15.75 | 15.8 | 15.6 | 15.7 | -0.05 | -0.32 | 1.27 | 71.2 | 63 | 1.13 | 0.01 | +7 | 0 | 0 | +7 | 0.47 | +5 | 1,860 | -1 | 1 | 0.05 | '23/12/20 | 15.9 | 16.15 | 15.65 | 15.75 | -0.15 | -0.94 | 3.14 | 159 | 127 | 1.25 | 0.03 | +23 | 0 | 0 | +23 | 0.46 | +2 | 1,855 | -1 | 2 | 0.11 | '23/12/19 | 15.55 | 16.8 | 15.15 | 15.9 | +0.55 | +3.58 | 10.7 | 642 | 311 | 2.06 | 0.1 | -66 | 0 | 0 | -66 | 0.4 | -8 | 1,853 | +1 | 3 | 0.16 | '23/12/18 | 15.75 | 15.75 | 15.25 | 15.35 | -0.35 | -2.23 | 3.18 | 231 | 123 | 1.88 | 0.04 | -2 | 0 | 0 | -2 | 0.57 | -12 | 1,861 | -2 | 2 | 0.11 | '23/12/15 | 15.7 | 15.7 | 15.5 | 15.7 | +0.1 | +0.64 | 1.28 | 119 | 99 | 1.2 | 0.02 | -6 | 0 | 0 | -6 | 0.57 | +39 | 1,873 | 0 | 4 | 0.21 | '23/12/14 | 15.6 | 15.8 | 15.5 | 15.6 | +0.1 | +0.65 | 1.94 | 150 | 127 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 0.59 | +14 | 1,834 | 0 | 4 | 0.22 | '23/12/13 | 16.1 | 16.1 | 15.5 | 15.5 | -0.25 | -1.59 | 3.81 | 269 | 170 | 1.58 | 0.04 | -36 | 0 | 0 | -36 | 0.59 | -8 | 1,820 | 0 | 4 | 0.22 | '23/12/12 | 15.3 | 16.25 | 15.3 | 15.75 | +0.75 | +5 | 6.33 | 696 | 471 | 1.48 | 0.11 | +6 | 0 | 0 | +6 | 0.69 | +59 | 1,828 | +4 | 4 | 0.22 | '23/12/11 | 15.05 | 15.2 | 15 | 15 | -0.05 | -0.33 | 1.33 | 127 | 98 | 1.3 | 0.02 | +4 | 0 | 0 | +4 | 0.67 | -14 | 1,769 | 0 | 0 | 0 | '23/12/08 | 15.2 | 15.3 | 14.85 | 15.05 | -0.15 | -0.99 | 2.96 | 293 | 155 | 1.89 | 0.04 | +18 | 0 | 0 | +18 | 0.66 | +66 | 1,783 | 0 | 0 | 0 | '23/12/07 | 14.95 | 15.2 | 14.9 | 15.2 | +0.25 | +1.67 | 2.01 | 93.5 | 64 | 1.46 | 0.01 | +11 | 0 | 0 | +11 | 0.62 | +13 | 1,717 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.9 | 15 | 14.8 | 14.95 | +0.05 | +0.34 | 1.34 | 73.1 | 57 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | +13 | 1,704 | 0 | 0 | 0 | '23/12/05 | 14.9 | 14.9 | 14.7 | 14.9 | +0.2 | +1.36 | 1.36 | 83.1 | 62 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 0.58 | +18 | 1,691 | 0 | 0 | 0 | '23/12/04 | 14.85 | 14.85 | 14.55 | 14.7 | +0.05 | +0.34 | 2.05 | 194 | 97 | 2 | 0.03 | -1 | 0 | 0 | -1 | 0.59 | +2 | 1,673 | 0 | 0 | 0 | '23/12/01 | 14.6 | 14.8 | 14.6 | 14.65 | -0.1 | -0.68 | 1.36 | 129 | 61 | 2.12 | 0.02 | +26 | 0 | 0 | +26 | 0.59 | +7 | 1,671 | 0 | 0 | 0 | '23/11/30 | 14.8 | 14.8 | 14.6 | 14.75 | +0.1 | +0.68 | 1.37 | 87.2 | 55 | 1.59 | 0.01 | -6 | 0 | 0 | -6 | 0.53 | -7 | 1,664 | 0 | 0 | 0 | '23/11/29 | 14.75 | 14.95 | 14.65 | 14.65 | -0.1 | -0.68 | 2.03 | 166 | 85 | 1.96 | 0.02 | -10 | 0 | 0 | -10 | 0.54 | -29 | 1,671 | 0 | 0 | 0 | '23/11/28 | 15.2 | 15.2 | 14.7 | 14.75 | -0.25 | -1.67 | 3.33 | 531 | 202 | 2.63 | 0.08 | -13 | 0 | 0 | -13 | 0.57 | +95 | 1,700 | 0 | 0 | 0 | '23/11/27 | 15 | 15.2 | 14.9 | 15 | 0 | 0 | 2 | 113 | 91 | 1.24 | 0.02 | -4 | 0 | 0 | -4 | 0.6 | -39 | 1,605 | 0 | 0 | 0 | '23/11/24 | 15.05 | 15.3 | 15 | 15 | -0.35 | -2.28 | 1.95 | 173 | 128 | 1.35 | 0.03 | -21 | 0 | 0 | -21 | 0.61 | -39 | 1,644 | 0 | 0 | 0 | '23/11/23 | 15 | 15.5 | 14.9 | 15.35 | +0.55 | +3.72 | 4.05 | 669 | 385 | 1.74 | 0.1 | +22 | 0 | 0 | +22 | 0.67 | +8 | 1,683 | 0 | 0 | 0 | '23/11/22 | 15.05 | 15.05 | 14.75 | 14.8 | -0.2 | -1.33 | 2 | 360 | 200 | 1.8 | 0.05 | -10 | 0 | 0 | -10 | 0.61 | +52 | 1,675 | -1 | 0 | 0 | '23/11/21 | 15.65 | 15.65 | 14.95 | 15 | -0.6 | -3.85 | 4.49 | 1,005 | 565 | 1.78 | 0.15 | +3 | 0 | 0 | +3 | 0.64 | +10 | 1,623 | -1 | 1 | 0.06 | '23/11/20 | 14.35 | 15.65 | 14.35 | 15.6 | +1.35 | +9.47 | 9.12 | 1,462 | 807 | 1.81 | 0.22 | +39 | 0 | 0 | +39 | 0.62 | +205 | 1,613 | +2 | 2 | 0.12 | '23/11/17 | 14.25 | 14.5 | 14.25 | 14.25 | +0.05 | +0.35 | 1.76 | 205 | 128 | 1.6 | 0.03 | +15 | 0 | 0 | +15 | 0.51 | -27 | 1,408 | 0 | 0 | 0 | '23/11/16 | 14.2 | 14.2 | 14.1 | 14.2 | 0 | 0 | 0.7 | 52.3 | 47 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | +1 | 1,435 | 0 | 0 | 0 | '23/11/15 | 14.2 | 14.25 | 14.05 | 14.2 | +0.15 | +1.07 | 1.42 | 166 | 83 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | +24 | 1,434 | 0 | 0 | 0 | '23/11/14 | 14.05 | 14.15 | 13.9 | 14.05 | -0.1 | -0.71 | 1.77 | 179 | 77 | 2.33 | 0.03 | -2 | 0 | 0 | -2 | 0.47 | +1 | 1,410 | 0 | 0 | 0 | '23/11/13 | 14 | 14.2 | 13.95 | 14.15 | +0.15 | +1.07 | 1.79 | 150 | 66 | 2.28 | 0.02 | -1 | 0 | 0 | -1 | 0.48 | +2 | 1,409 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 13.95 | 14.15 | 13.95 | 14 | -0.05 | -0.36 | 1.42 | 43.1 | 48 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | -5 | 1,407 | 0 | 0 | 0 | '23/11/09 | 13.9 | 14.2 | 13.85 | 14.05 | -0.1 | -0.71 | 2.47 | 84.2 | 60 | 1.4 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | +6 | 1,412 | 0 | 0 | 0 | '23/11/08 | 14.15 | 14.4 | 14.1 | 14.15 | +0.05 | +0.35 | 2.13 | 246 | 142 | 1.73 | 0.03 | +15 | 0 | 0 | +15 | 0.49 | -3 | 1,406 | 0 | 0 | 0 | '23/11/07 | 14.2 | 14.3 | 13.95 | 14.1 | -0.05 | -0.35 | 2.47 | 49.2 | 45 | 1.09 | 0.01 | -7 | 0 | 0 | -7 | 0.45 | +14 | 1,409 | 0 | 0 | 0 | '23/11/06 | 14.15 | 14.2 | 14 | 14.15 | +0.1 | +0.71 | 1.42 | 221 | 80 | 2.76 | 0.03 | +12 | 0 | 0 | +12 | 0.47 | +1 | 1,395 | 0 | 0 | 0 | '23/11/03 | 13.95 | 14.25 | 13.95 | 14.05 | +0.1 | +0.72 | 2.15 | 153 | 99 | 1.55 | 0.02 | +12 | 0 | 0 | +12 | 0.44 | +4 | 1,394 | 0 | 0 | 0 | '23/11/02 | 13.9 | 14 | 13.9 | 13.95 | +0.05 | +0.36 | 0.72 | 41 | 30 | 1.37 | 0.01 | +7 | 0 | 0 | +7 | 0.41 | +5 | 1,390 | 0 | 0 | 0 | '23/11/01 | 14 | 14 | 13.5 | 13.9 | +0.3 | +2.21 | 3.68 | 158 | 52 | 3.03 | 0.02 | -4 | 0 | 0 | -4 | 0.39 | +28 | 1,385 | 0 | 0 | 0 | '23/10/31 | 13.85 | 13.85 | 13.55 | 13.6 | -0.25 | -1.81 | 2.17 | 147 | 84 | 1.76 | 0.02 | +1 | 0 | 0 | +1 | 0.4 | -3 | 1,357 | 0 | 0 | 0 | '23/10/30 | 13.9 | 14 | 13.75 | 13.85 | -0.05 | -0.36 | 1.8 | 39 | 25 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | -5 | 1,360 | 0 | 0 | 0 | '23/10/27 | 14 | 14.05 | 13.85 | 13.9 | +0.1 | +0.72 | 1.45 | 58.5 | 61 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | -7 | 1,365 | 0 | 0 | 0 | '23/10/26 | 13.95 | 14.1 | 13.8 | 13.8 | -0.3 | -2.13 | 2.13 | 120 | 78 | 1.54 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | -19 | 1,372 | 0 | 0 | 0 | '23/10/25 | 14.2 | 14.3 | 14 | 14.1 | 0 | 0 | 2.13 | 221 | 105 | 2.1 | 0.03 | +14 | 0 | 0 | +14 | 0.41 | -41 | 1,391 | 0 | 0 | 0 | '23/10/24 | 13.85 | 14.15 | 13.85 | 14.1 | +0.15 | +1.08 | 2.15 | 91.8 | 93 | 0.99 | 0.01 | +8 | 0 | 0 | +8 | 0.37 | -4 | 1,432 | 0 | 0 | 0 | '23/10/23 | 13.8 | 14.2 | 13.8 | 13.95 | +0.15 | +1.09 | 2.9 | 108 | 74 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | +13 | 1,436 | 0 | 0 | 0 | '23/10/20 | 13.75 | 14 | 13.55 | 13.8 | +0.05 | +0.36 | 3.27 | 89.4 | 65 | 1.38 | 0.01 | +5 | 0 | 0 | +5 | 0.35 | +30 | 1,423 | 0 | 0 | 0 | '23/10/19 | 14 | 14 | 13.75 | 13.75 | -0.15 | -1.08 | 1.8 | 35.2 | 36 | 0.98 | | -4 | 0 | 0 | -4 | 0.32 | +2 | 1,393 | 0 | 0 | 0 | '23/10/18 | 14.3 | 14.3 | 13.7 | 13.9 | +0.05 | +0.36 | 4.33 | 190 | 94 | 2.02 | 0.03 | +3 | 0 | 0 | +3 | 0.33 | +32 | 1,391 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 14.3 | 14.3 | 13.85 | 13.85 | -0.05 | -0.36 | 3.24 | 97.3 | 69 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 0.33 | -22 | 1,359 | 0 | 0 | 0 | '23/10/16 | 13.85 | 14 | 13.6 | 13.9 | +0.1 | +0.72 | 2.9 | 74 | 63 | 1.17 | 0.01 | +8 | 0 | 0 | +8 | 0.34 | +15 | 1,381 | 0 | 0 | 0 | '23/10/13 | 13.5 | 13.95 | 13.5 | 13.8 | +0.2 | +1.47 | 3.31 | 202 | 93 | 2.17 | 0.03 | -27 | 0 | 0 | -27 | 0.32 | +66 | 1,366 | -1 | 0 | 0 | '23/10/12 | 13.3 | 13.65 | 13.05 | 13.6 | +0.1 | +0.74 | 4.44 | 121 | 64 | 1.89 | 0.02 | +6 | 0 | 0 | +6 | 0.39 | +8 | 1,300 | 0 | 1 | 0.08 | '23/10/11 | 14.2 | 14.2 | 13.5 | 13.5 | -0.85 | -5.92 | 4.88 | 417 | 226 | 1.85 | 0.06 | -14 | 0 | 0 | -14 | 0.37 | -353 | 1,292 | 0 | 1 | 0.08 | '23/10/06 | 14.05 | 15.2 | 13.9 | 14.35 | +0.45 | +3.24 | 9.35 | 1,105 | 555 | 1.99 | 0.16 | -31 | 0 | 0 | -31 | 0.41 | +117 | 1,645 | 0 | 1 | 0.06 | '23/10/05 | 14.05 | 14.1 | 13.8 | 13.9 | +0.05 | +0.36 | 2.17 | 113 | 88 | 1.29 | 0.02 | -2 | 0 | 0 | -2 | 0.49 | -9 | 1,528 | 0 | 1 | 0.07 | '23/10/04 | 14 | 14 | 13.7 | 13.85 | -0.2 | -1.42 | 2.14 | 187 | 104 | 1.8 | 0.03 | -7 | 0 | 0 | -7 | 0.5 | +33 | 1,537 | -1 | 1 | 0.07 | '23/10/03 | 14.3 | 14.35 | 13.95 | 14.05 | +0.15 | +1.08 | 2.88 | 297 | 196 | 1.52 | 0.04 | +2 | 0 | 0 | +2 | 0.52 | -20 | 1,504 | -15 | 2 | 0.13 | '23/10/02 | 14.25 | 14.3 | 13.85 | 13.9 | -0.05 | -0.36 | 3.23 | 277 | 217 | 1.28 | 0.04 | -12 | 0 | 0 | -12 | 0.51 | -35 | 1,524 | -2 | 17 | 1.12 | '23/09/28 | 13.9 | 14 | 13.7 | 13.95 | +0.3 | +2.2 | 2.2 | 310 | 198 | 1.57 | 0.04 | +12 | 0 | 0 | +12 | 0.54 | -60 | 1,559 | +2 | 19 | 1.22 | '23/09/27 | 13.75 | 13.9 | 13.55 | 13.65 | -0.15 | -1.09 | 2.54 | 364 | 226 | 1.61 | 0.05 | +33 | 0 | 0 | +33 | 0.51 | -60 | 1,619 | +7 | 17 | 1.05 | '23/09/26 | 14.45 | 14.7 | 13.7 | 13.8 | -0.65 | -4.5 | 6.92 | 2,692 | 1,290 | 2.09 | 0.38 | -59 | 0 | 0 | -59 | 0.42 | -185 | 1,679 | -24 | 10 | 0.6 | '23/09/25 | 13.2 | 14.45 | 13.2 | 14.45 | +1.3 | +9.89 | 9.51 | 3,046 | 1,082 | 2.81 | 0.44 | +68 | 0 | 0 | +68 | 0.58 | +433 | 1,864 | +34 | 34 | 1.82 | '23/09/22 | 13.1 | 13.15 | 13 | 13.15 | +0.05 | +0.38 | 1.15 | 49.7 | 32 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | +2 | 1,431 | 0 | 0 | 0 | '23/09/21 | 13.15 | 13.2 | 13 | 13.1 | -0.05 | -0.38 | 1.52 | 99.1 | 58 | 1.71 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | +21 | 1,429 | 0 | 0 | 0 | '23/09/20 | 13.55 | 13.55 | 13.15 | 13.15 | -0.05 | -0.38 | 3.03 | 123 | 65 | 1.89 | 0.02 | -22 | 0 | 0 | -22 | 0.4 | -16 | 1,408 | 0 | 0 | 0 | '23/09/19 | 13 | 13.7 | 13 | 13.2 | +0.2 | +1.54 | 5.38 | 226 | 151 | 1.5 | 0.03 | +6 | 0 | 0 | +6 | 0.46 | -18 | 1,424 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12.6 | 13 | 12.6 | 13 | +0.2 | +1.56 | 3.13 | 56.3 | 49 | 1.15 | 0.01 | -6 | 0 | 0 | -6 | 0.44 | +7 | 1,442 | 0 | 0 | 0 | '23/09/15 | 12.85 | 12.85 | 12.8 | 12.8 | -0.05 | -0.39 | 0.39 | 34.2 | 28 | 1.22 | | -1 | 0 | 0 | -1 | 0.46 | +21 | 1,435 | 0 | 0 | 0 | '23/09/14 | 12.95 | 12.95 | 12.75 | 12.85 | 0 | 0 | 1.56 | 71 | 37 | 1.92 | 0.01 | | | | | 0.46 | +3 | 1,414 | 0 | 0 | 0 | '23/09/13 | 12.7 | 12.85 | 12.7 | 12.85 | 0 | 0 | 1.17 | 41.1 | 31 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | +7 | 1,411 | 0 | 0 | 0 | '23/09/12 | 12.75 | 12.85 | 12.65 | 12.85 | +0.2 | +1.58 | 1.58 | 72.3 | 48 | 1.51 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | +9 | 1,404 | 0 | 0 | 0 | '23/09/11 | 13.2 | 13.2 | 12.65 | 12.65 | -0.15 | -1.17 | 4.3 | 142 | 82 | 1.73 | 0.02 | -10 | 0 | 0 | -10 | 0.46 | -23 | 1,395 | 0 | 0 | 0 | '23/09/08 | 12.75 | 13.2 | 12.75 | 12.8 | +0.05 | +0.39 | 3.53 | 119 | 70 | 1.7 | 0.02 | -11 | 0 | 0 | -11 | 0.49 | +20 | 1,418 | 0 | 0 | 0 | '23/09/07 | 13.15 | 13.15 | 12.7 | 12.75 | -0.3 | -2.3 | 3.45 | 267 | 124 | 2.15 | 0.03 | -14 | 0 | 0 | -14 | 0.52 | -13 | 1,398 | 0 | 0 | 0 | '23/09/06 | 13.25 | 13.3 | 12.95 | 13.05 | -0.45 | -3.33 | 2.59 | 253 | 191 | 1.33 | 0.03 | -11 | 0 | 0 | -11 | 0.55 | -11 | 1,411 | 0 | 0 | 0 | '23/09/05 | 12.95 | 14.1 | 12.95 | 13.5 | +0.65 | +5.06 | 8.95 | 2,143 | 792 | 2.71 | 0.3 | +61 | 0 | 0 | +61 | 0.58 | +135 | 1,422 | 0 | 0 | 0 | '23/09/04 | 12.8 | 13.15 | 12.75 | 12.85 | +0.15 | +1.18 | 3.15 | 221 | 115 | 1.92 | 0.03 | +6 | 0 | 0 | +6 | 0.42 | +3 | 1,287 | 0 | 0 | 0 | '23/09/01 | 12.55 | 12.8 | 12.5 | 12.7 | +0.2 | +1.6 | 2.4 | 172 | 102 | 1.69 | 0.02 | +14 | 0 | 0 | +14 | 0.41 | -18 | 1,284 | 0 | 0 | 0 | '23/08/31 | 12.25 | 12.7 | 12.25 | 12.5 | +0.3 | +2.46 | 3.69 | 88 | 47 | 1.87 | 0.01 | +12 | 0 | +0 | +12 | 0.37 | -5 | 1,302 | 0 | 0 | 0 | '23/08/30 | 12.2 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 14.1 | 25 | 0.57 | | +3 | 0 | 0 | +3 | 0.34 | -4 | 1,307 | 0 | 0 | 0 | '23/08/29 | 12.25 | 12.25 | 12.2 | 12.2 | -0.05 | -0.41 | 0.41 | 15.2 | 13 | 1.17 | | +1 | 0 | 0 | +1 | 0.33 | -3 | 1,311 | 0 | 0 | 0 | '23/08/28 | 12.25 | 12.4 | 12.2 | 12.25 | 0 | 0 | 1.63 | 10.3 | 28 | 0.37 | | 0 | 0 | 0 | 0 | 0.33 | 0 | 1,314 | 0 | 0 | 0 | '23/08/25 | 12.2 | 12.25 | 12.15 | 12.25 | +0.05 | +0.41 | 0.82 | 16.1 | 20 | 0.8 | | -1 | 0 | 0 | -1 | 0.33 | +5 | 1,314 | 0 | 0 | 0 | '23/08/24 | 12.4 | 12.4 | 12.2 | 12.2 | -0.15 | -1.21 | 1.62 | 35 | 29 | 1.21 | | +2 | 0 | 0 | +2 | 0.41 | +2 | 1,309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12.3 | 12.35 | 12.3 | 12.35 | +0.05 | +0.41 | 0.41 | 13.1 | 19 | 0.69 | | -2 | 0 | 0 | -2 | 0.4 | 0 | 1,307 | 0 | 0 | 0 | '23/08/22 | 12.35 | 12.45 | 12.3 | 12.3 | 0 | 0 | 1.22 | 27.1 | 21 | 1.29 | | +6 | 0 | 0 | +6 | 0.41 | -2 | 1,307 | 0 | 0 | 0 | '23/08/21 | 12.15 | 12.35 | 12.15 | 12.3 | +0.15 | +1.23 | 1.65 | 13 | 22 | 0.59 | | +2 | 0 | 0 | +2 | 0.39 | +1 | 1,309 | 0 | 0 | 0 | '23/08/18 | 12.4 | 12.45 | 12.15 | 12.15 | -0.2 | -1.62 | 2.43 | 58.1 | 33 | 1.76 | 0.01 | +3 | 0 | 0 | +3 | 0.39 | -3 | 1,308 | 0 | 0 | 0 | '23/08/17 | 12.25 | 12.4 | 12.25 | 12.35 | +0.05 | +0.41 | 1.22 | 24.5 | 23 | 1.07 | | +13 | 0 | 0 | +13 | 0.38 | +2 | 1,311 | 0 | 0 | 0 | '23/08/16 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 | -1.2 | 0 | 10.2 | 16 | 0.64 | | 0 | 0 | 0 | 0 | 0.34 | -1 | 1,309 | 0 | 0 | 0 | '23/08/15 | 12.45 | 12.45 | 12.2 | 12.45 | +0.2 | +1.63 | 2.04 | 22 | 18 | 1.22 | | | | | | 0.34 | +8 | 1,310 | 0 | 0 | 0 | '23/08/14 | 12.2 | 12.25 | 12.15 | 12.25 | +0.05 | +0.41 | 0.82 | 20.1 | 21 | 0.96 | | 0 | 0 | 0 | 0 | 0.34 | +3 | 1,302 | 0 | 0 | 0 | '23/08/11 | 12.4 | 12.4 | 12.15 | 12.2 | -0.2 | -1.61 | 2.02 | 109 | 47 | 2.32 | 0.01 | +4 | 0 | 0 | +4 | 0.34 | -1 | 1,299 | 0 | 0 | 0 | '23/08/10 | 12.65 | 12.7 | 12.4 | 12.4 | -0.2 | -1.59 | 2.38 | 143 | 49 | 2.92 | 0.02 | +6 | 0 | 0 | +6 | 0.33 | -123 | 1,300 | 0 | 0 | 0 | '23/08/09 | 12.5 | 12.65 | 12.5 | 12.6 | +0.1 | +0.8 | 1.2 | 45.2 | 43 | 1.05 | 0.01 | +10 | 0 | 0 | +10 | 0.32 | +1 | 1,423 | 0 | 0 | 0 | '23/08/08 | 12.5 | 12.5 | 12.35 | 12.5 | +0.05 | +0.4 | 1.2 | 41.4 | 28 | 1.48 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | -27 | 1,422 | 0 | 0 | 0 | '23/08/07 | 12.5 | 12.5 | 12.4 | 12.45 | -0.05 | -0.4 | 0.8 | 28.1 | 28 | 1 | | -6 | 0 | 0 | -6 | 0.29 | +2 | 1,449 | 0 | 0 | 0 | '23/08/04 | 12.5 | 12.55 | 12.4 | 12.5 | 0 | 0 | 1.2 | 50.1 | 37 | 1.35 | 0.01 | +5 | 0 | 0 | +5 | 0.31 | +6 | 1,447 | 0 | 0 | 0 | '23/08/02 | 12.65 | 12.65 | 12.45 | 12.5 | -0.05 | -0.4 | 1.59 | 73.1 | 34 | 2.15 | 0.01 | -30 | 0 | 0 | -30 | 0.3 | -1 | 1,441 | 0 | 0 | 0 | '23/08/01 | 12.55 | 12.7 | 12.5 | 12.55 | 0 | 0 | 1.59 | 32.1 | 31 | 1.03 | | -6 | 0 | 0 | -6 | 0.38 | -1 | 1,442 | 0 | 0 | 0 | '23/07/31 | 12.6 | 12.75 | 12.5 | 12.55 | -0.05 | -0.4 | 1.98 | 35.2 | 38 | 0.93 | | -2 | 0 | 0 | -2 | 0.4 | +5 | 1,443 | 0 | 0 | 0 | '23/07/28 | 12.7 | 12.75 | 12.55 | 12.6 | 0 | 0 | 1.59 | 65 | 42 | 1.55 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | -6 | 1,438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 12.75 | 12.75 | 12.45 | 12.6 | -0.15 | -1.18 | 2.35 | 163 | 71 | 2.3 | 0.02 | +3 | 0 | 0 | +3 | 0.4 | -1 | 1,444 | 0 | 0 | 0 | '23/07/26 | 12.85 | 12.95 | 12.7 | 12.75 | +0.05 | +0.39 | 1.97 | 118 | 61 | 1.94 | 0.02 | +18 | 0 | 0 | +18 | 0.39 | +2 | 1,445 | 0 | 0 | 0 | '23/07/25 | 12.25 | 12.8 | 12.25 | 12.7 | +0.25 | +2.01 | 4.42 | 72.2 | 41 | 1.76 | 0.01 | -16 | 0 | 0 | -16 | 0.34 | -1 | 1,443 | 0 | 0 | 0 | '23/07/24 | 12.65 | 12.65 | 12.45 | 12.45 | -0.2 | -1.58 | 1.58 | 61.4 | 39 | 1.58 | 0.01 | +4 | 0 | 0 | +4 | 0.38 | -24 | 1,444 | 0 | 0 | 0 | '23/07/21 | 12.65 | 12.75 | 12.55 | 12.65 | -0.05 | -0.39 | 1.57 | 78.7 | 48 | 1.64 | 0.01 | +2 | 0 | 0 | +2 | 0.37 | 0 | 1,468 | 0 | 0 | 0 | '23/07/20 | 12.95 | 12.95 | 12.65 | 12.7 | -0.25 | -1.93 | 2.32 | 153 | 81 | 1.89 | 0.02 | +15 | 0 | 0 | +15 | 0.37 | +1 | 1,468 | -1 | 0 | 0 | '23/07/19 | 13.15 | 13.15 | 12.55 | 12.95 | +0.35 | +2.78 | 4.76 | 109 | 69 | 1.58 | 0.01 | -19 | 0 | 0 | -19 | 0.33 | +12 | 1,467 | 0 | 1 | 0.07 | '23/07/18 | 12.85 | 12.9 | 12.1 | 12.6 | -0.15 | -1.18 | 6.27 | 253 | 119 | 2.13 | 0.03 | -53 | 0 | 0 | -53 | 0.38 | +43 | 1,455 | 0 | 1 | 0.07 | '23/07/17 | 12.75 | 12.85 | 12.75 | 12.75 | 0 | 0 | 0.78 | 134 | 68 | 1.98 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | +13 | 1,412 | 0 | 1 | 0.07 | '23/07/14 | 13 | 13 | 12.75 | 12.75 | -0.05 | -0.39 | 1.95 | 256 | 112 | 2.29 | 0.03 | +7 | 0 | 0 | +7 | 0.52 | +5 | 1,399 | 0 | 1 | 0.07 | '23/07/13 | 12.9 | 13.05 | 12.75 | 12.8 | +0.1 | +0.79 | 2.36 | 455 | 225 | 2.02 | 0.06 | +2 | 0 | 0 | +2 | 0.5 | -8 | 1,394 | 0 | 1 | 0.07 | '23/07/12 | 14 | 14 | 12.55 | 12.7 | -1.15 | -8.3 | 10.5 | 1,091 | 579 | 1.88 | 0.14 | -13 | 0 | 0 | -13 | 0.49 | +16 | 1,402 | -1 | 1 | 0.07 | '23/07/11 | 14.5 | 14.55 | 13.85 | 13.85 | -0.05 | -0.36 | 5.04 | 1,009 | 495 | 2.04 | 0.14 | +60 | 0 | 0 | +60 | 0.53 | -123 | 1,386 | 0 | 2 | 0.14 | '23/07/10 | 14.45 | 14.45 | 13.75 | 13.9 | -0.45 | -3.14 | 4.88 | 351 | 207 | 1.69 | 0.05 | -7 | 0 | 0 | -7 | 0.37 | -15 | 1,509 | -1 | 2 | 0.13 | '23/07/07 | 14.4 | 14.8 | 13.85 | 14.35 | +0.1 | +0.7 | 6.67 | 1,426 | 742 | 1.92 | 0.2 | -32 | 0 | 0 | -32 | 0.39 | +30 | 1,524 | +1 | 3 | 0.2 | '23/07/06 | 13.6 | 14.35 | 13.35 | 14.25 | +1 | +7.55 | 7.55 | 2,376 | 1,278 | 1.86 | 0.33 | +11 | 0 | 0 | +11 | 0.47 | +165 | 1,494 | +2 | 2 | 0.13 | '23/07/05 | 12.6 | 13.25 | 12.55 | 13.25 | +0.75 | +6 | 5.6 | 328 | 174 | 1.89 | 0.04 | +39 | 0 | 0 | +39 | 0.44 | +114 | 1,329 | 0 | 0 | 0 | '23/07/04 | 12.5 | 12.6 | 12.5 | 12.5 | 0 | 0 | 0.8 | 28 | 15 | 1.87 | | -1 | 0 | 0 | -1 | 0.34 | +2 | 1,215 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 12.5 | 12.5 | 12.45 | 12.5 | 0 | 0 | 0.4 | 29.4 | 45 | 0.65 | | -1 | 0 | 0 | -1 | 0.34 | -5 | 1,213 | 0 | 0 | 0 | '23/06/30 | 12.55 | 12.55 | 12.5 | 12.5 | -0.1 | -0.79 | 0.4 | 19.3 | 33 | 0.59 | | -1 | 0 | 0 | -1 | 0.35 | +3 | 1,218 | 0 | 0 | 0 | '23/06/29 | 12.5 | 12.6 | 12.5 | 12.6 | +0.1 | +0.8 | 0.8 | 35.1 | 15 | 2.34 | | +1 | 0 | 0 | +1 | 0.35 | -3 | 1,215 | 0 | 0 | 0 | '23/06/28 | 12.55 | 12.6 | 12.5 | 12.5 | -0.05 | -0.4 | 0.8 | 53 | 15 | 3.53 | 0.01 | | | | | 0.35 | 0 | 1,218 | 0 | 0 | 0 | '23/06/27 | 12.65 | 12.65 | 12.5 | 12.55 | -0.05 | -0.4 | 1.19 | 50.3 | 38 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | 0 | 1,218 | 0 | 0 | 0 | '23/06/26 | 12.6 | 12.6 | 12.5 | 12.6 | 0 | 0 | 0.79 | 30.5 | 32 | 0.95 | | | | | | 0.35 | +7 | 1,218 | 0 | 0 | 0 | '23/06/21 | 12.5 | 12.6 | 12.5 | 12.6 | +0.1 | +0.8 | 0.8 | 9.9 | 23 | 0.43 | | -1 | 0 | 0 | -1 | 0.35 | +6 | 1,211 | 0 | 0 | 0 | '23/06/20 | 12.5 | 12.55 | 12.45 | 12.5 | -0.1 | -0.79 | 0.79 | 64.1 | 40 | 1.6 | 0.01 | +5 | 0 | 0 | +5 | 0.35 | +4 | 1,205 | 0 | 0 | 0 | '23/06/19 | 12.6 | 12.6 | 12.4 | 12.6 | +0.05 | +0.4 | 1.59 | 71 | 43 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | 0 | 1,201 | 0 | 0 | 0 | '23/06/16 | 12.55 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 49.1 | 50 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | 0 | 1,201 | 0 | 0 | 0 | '23/06/15 | 12.55 | 12.55 | 12.45 | 12.5 | -0.05 | -0.4 | 0.8 | 32.2 | 32 | 1 | | -1 | 0 | 0 | -1 | 0.34 | -3 | 1,201 | 0 | 0 | 0 | '23/06/14 | 12.55 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 47.7 | 38 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | +10 | 1,204 | 0 | 0 | 0 | '23/06/13 | 12.55 | 12.6 | 12.5 | 12.5 | -0.05 | -0.4 | 0.8 | 62.1 | 42 | 1.48 | 0.01 | | | | | 0.35 | +2 | 1,194 | 0 | 0 | 0 | '23/06/12 | 12.65 | 12.65 | 12.5 | 12.55 | 0 | 0 | 1.2 | 104 | 68 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | -26 | 1,192 | 0 | 0 | 0 | '23/06/09 | 12.5 | 12.55 | 12.4 | 12.55 | 0 | 0 | 1.2 | 127 | 102 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | -58 | 1,218 | 0 | 0 | 0 | '23/06/08 | 12.55 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 83.1 | 45 | 1.85 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | +2 | 1,276 | 0 | 0 | 0 | '23/06/07 | 12.4 | 12.55 | 12.4 | 12.5 | -0.05 | -0.4 | 1.2 | 35.4 | 42 | 0.84 | | +2 | 0 | 0 | +2 | 0.35 | +2 | 1,274 | 0 | 0 | 0 | '23/06/06 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 7.17 | 50 | 0.14 | | -1 | 0 | 0 | -1 | 0.35 | -2 | 1,272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.55 | 12.55 | 12.5 | 12.55 | 0 | 0 | 0.4 | 22.3 | 41 | 0.54 | | -1 | 0 | 0 | -1 | 0.35 | -6 | 1,274 | 0 | 0 | 0 | '23/06/02 | 12.5 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 31 | 26 | 1.19 | | 0 | 0 | 0 | 0 | 0.35 | +4 | 1,280 | 0 | 0 | 0 | '23/06/01 | 12.6 | 12.6 | 12.45 | 12.5 | -0.1 | -0.79 | 1.19 | 52 | 37 | 1.41 | 0.01 | +6 | 0 | 0 | +6 | 0.35 | -6 | 1,276 | 0 | 0 | 0 | '23/05/31 | 12.65 | 12.65 | 12.55 | 12.6 | -0.05 | -0.4 | 0.79 | 38.1 | 37 | 1.03 | | -1 | 0 | 0 | -1 | 0.34 | -4 | 1,282 | 0 | 0 | 0 | '23/05/30 | 12.6 | 12.65 | 12.55 | 12.65 | +0.05 | +0.4 | 0.79 | 56 | 33 | 1.7 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | -4 | 1,286 | 0 | 0 | 0 | '23/05/29 | 12.7 | 12.7 | 12.5 | 12.6 | -0.05 | -0.4 | 1.58 | 61 | 32 | 1.91 | 0.01 | | | | | 0.34 | +21 | 1,290 | 0 | 0 | 0 | '23/05/26 | 12.5 | 12.65 | 12.1 | 12.65 | +0.15 | +1.2 | 4.4 | 95 | 49 | 1.94 | 0.01 | | | | | 0.34 | +9 | 1,269 | 0 | 0 | 0 | '23/05/25 | 12.4 | 12.5 | 12.4 | 12.5 | +0.05 | +0.4 | 0.8 | 9 | 6 | 1.5 | | | | | | 0.34 | 0 | 1,260 | 0 | 0 | 0 | '23/05/24 | 12.4 | 12.45 | 12.4 | 12.45 | +0.05 | +0.4 | 0.4 | 28.4 | 22 | 1.29 | | +1 | 0 | 0 | +1 | 0.34 | -1 | 1,260 | 0 | 0 | 0 | '23/05/23 | 12.4 | 12.45 | 12.35 | 12.4 | -0.05 | -0.4 | 0.8 | 34 | 18 | 1.89 | | -1 | 0 | 0 | -1 | 0.33 | -2 | 1,261 | 0 | 0 | 0 | '23/05/22 | 12.5 | 12.5 | 12.4 | 12.45 | 0 | 0 | 0.8 | 27 | 17 | 1.59 | | -5 | 0 | 0 | -5 | 0.34 | -1 | 1,263 | 0 | 0 | 0 | '23/05/19 | 12.5 | 12.5 | 12.3 | 12.45 | +0.05 | +0.4 | 1.61 | 46.5 | 42 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | +11 | 1,264 | 0 | 0 | 0 | '23/05/18 | 12.45 | 12.5 | 12.4 | 12.4 | -0.1 | -0.8 | 0.8 | 13 | 15 | 0.87 | | -1 | 0 | 0 | -1 | 0.36 | -1 | 1,253 | 0 | 0 | 0 | '23/05/17 | 12.45 | 12.5 | 12.4 | 12.5 | +0.1 | +0.81 | 0.81 | 17 | 12 | 1.42 | | -1 | 0 | 0 | -1 | 0.36 | +5 | 1,254 | 0 | 0 | 0 | '23/05/16 | 12.55 | 12.55 | 12.4 | 12.4 | 0 | 0 | 1.21 | 30.1 | 19 | 1.58 | | -1 | 0 | 0 | -1 | 0.37 | -1 | 1,249 | 0 | 0 | 0 | '23/05/15 | 12.5 | 12.5 | 12.35 | 12.4 | -0.1 | -0.8 | 1.2 | 58.6 | 39 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | -22 | 1,250 | 0 | 0 | 0 | '23/05/12 | 12.45 | 12.5 | 12.45 | 12.5 | 0 | 0 | 0.4 | 8.03 | 12 | 0.67 | | -1 | 0 | 0 | -1 | 0.37 | +1 | 1,272 | 0 | 0 | 0 | '23/05/11 | 12.6 | 12.6 | 12.4 | 12.5 | -0.1 | -0.79 | 1.59 | 123 | 44 | 2.79 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | -23 | 1,271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.5 | 12.6 | 12.5 | 12.6 | +0.1 | +0.8 | 0.8 | 152 | 101 | 1.51 | 0.02 | +9 | 0 | 0 | +9 | 0.37 | -78 | 1,294 | 0 | 0 | 0 | '23/05/09 | 12.55 | 12.6 | 12.4 | 12.5 | 0 | 0 | 1.6 | 25.5 | 18 | 1.42 | | -1 | 0 | 0 | -1 | 0.35 | +5 | 1,372 | 0 | 0 | 0 | '23/05/08 | 12.4 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 52 | 47 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.35 | +10 | 1,367 | 0 | 0 | 0 | '23/05/05 | 12.5 | 12.6 | 12.45 | 12.45 | -0.05 | -0.4 | 1.2 | 72.1 | 27 | 2.67 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | -1 | 1,357 | 0 | 0 | 0 | '23/05/04 | 12.55 | 12.55 | 12.5 | 12.5 | -0.05 | -0.4 | 0.4 | 34 | 20 | 1.7 | | -2 | 0 | 0 | -2 | 0.34 | +11 | 1,358 | 0 | 0 | 0 | '23/05/03 | 12.5 | 12.6 | 12.45 | 12.55 | +0.1 | +0.8 | 1.2 | 43 | 29 | 1.48 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | -5 | 1,347 | 0 | 0 | 0 | '23/05/02 | 12.4 | 12.55 | 12.4 | 12.45 | 0 | 0 | 1.2 | 67.1 | 74 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | +4 | 1,352 | 0 | 0 | 0 | '23/04/28 | 12.4 | 12.45 | 12.25 | 12.45 | +0.05 | +0.4 | 1.61 | 61 | 58 | 1.05 | 0.01 | +5 | 0 | 0 | +5 | 0.27 | -26 | 1,348 | 0 | 0 | 0 | '23/04/27 | 12.35 | 12.4 | 12.3 | 12.4 | +0.05 | +0.4 | 0.81 | 14.1 | 39 | 0.36 | | | | | | 0.26 | 0 | 1,374 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|