|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 123.5 | +0.5 | +0.4% | 1.62% | 123 | 125 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 935 | 1.16億 | 801 | 1.2張/筆 | 124元 | 4.23 | 24.46 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 788 | 9,758萬 | 772 | 1張/筆 | 123.8元 | -0.5 (-0.4%) | 連漲連跌: 連4跌→漲 ( +0.5元 / +0.4%) 財報評分: 最新73分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 124元 (+0.5元/ +0.4%) | 成交張數: 935張 | 成交金額: 1.16億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第545高 | 近2日新高 | 連4跌→漲 (+0.5元/ +0.4%) | 第280低 | 近2日新高 | 第1524高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 124元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 124.5 | 128.5 | 123.5 | 128.5 | 127.5 | 117.5 | 109 | 130.5 | 173.5 | 40 | - | - | - | 127.5 | 漲跌價 | -0.5 | -4.5 | +0.5 | -4.5 | -3.5 | +6.5 | +15 | -6.5 | -49.5 | +84 | - | - | - | -3.5 | 漲跌幅 | -0.4% | -3.5% | +0.4% | -3.5% | -2.75% | +5.53% | +13.8% | -4.98% | -28.5% | +210% | - | - | - | -2.75% | 振幅 | 2.01% | 4.67% | 6.48% | 10.1% | 14.1% | 28.1% | 48.7% | 51.6% | 61.9% | 469% | - | - | - | 14.1% | 成交張數 | 2,856 | 5,040 | 1.2萬 | 3.85萬 | 12.4萬 | 32.8萬 | 68.4萬 | 143萬 | 249萬 | 831萬 | - | - | - | 12.4萬 | 成交金額 | 3.54億 | 6.3億 | 15.3億 | 49.8億 | 161億 | 424億 | 872億 | 1,771億 | 3,410億 | 1.04兆 | - | - | - | 161億 | 週轉率 | 1.05% | 1.86% | 4.44% | 14.2% | 45.8% | 121% | 252% | 527% | 919% | 3063% | - | - | - | 45.8% |
結算價 124元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 123 | 125 | 123 | 124 | +0.5 | +0.4 | 1.62 | 935 | 801 | 1.17 | 1.16 | -372 | -2 | +20.8 | -353 | | -58 | 5,797 | +8 | 12 | 0.21 | '24/03/28 | 124 | 125 | 123 | 123.5 | -0.5 | -0.4 | 1.61 | 788 | 772 | 1.02 | 0.98 | -70 | -2 | +1.46 | -70.5 | 8.03 | -79 | 5,855 | +4 | 4 | 0.07 | '24/03/27 | 125.5 | 125.5 | 123 | 124 | -0.5 | -0.4 | 2.01 | 1,133 | 1,108 | 1.02 | 1.4 | +208 | -1 | -20.6 | +186 | 8.07 | -116 | 5,934 | 0 | 0 | 0 | '24/03/26 | 127.5 | 128.5 | 124 | 124.5 | -3 | -2.35 | 3.53 | 1,424 | 1,397 | 1.02 | 1.79 | -1.9 | -3 | -44.5 | -49.4 | 8.01 | +28 | 6,050 | 0 | 0 | 0 | '24/03/25 | 128 | 129 | 127 | 127.5 | -1 | -0.78 | 1.56 | 761 | 940 | 0.81 | 0.97 | -12.9 | -1 | -15.2 | -29.2 | 8 | -18 | 6,022 | 0 | 0 | 0 | '24/03/22 | 129 | 131 | 128 | 128.5 | +1.5 | +1.18 | 2.36 | 2,929 | 2,200 | 1.33 | 3.8 | -551 | 0 | +47.3 | -504 | 8 | +285 | 6,040 | -25 | 0 | 0 | '24/03/21 | 127.5 | 128.5 | 126.5 | 127 | +1 | +0.79 | 1.59 | 800 | 778 | 1.03 | 1.02 | +7.26 | -1 | -0.7 | +5.55 | 8.13 | +8 | 5,755 | -27 | 25 | 0.43 | '24/03/20 | 127.5 | 129 | 126 | 126 | -0.5 | -0.4 | 2.37 | 1,598 | 1,485 | 1.08 | 2.04 | -198 | 0 | -218 | -416 | 8.12 | +50 | 5,747 | -41 | 52 | 0.9 | '24/03/19 | 127 | 127.5 | 126 | 126.5 | 0 | 0 | 1.19 | 872 | 796 | 1.1 | 1.11 | +202 | -7 | +0.55 | +196 | 8.23 | +43 | 5,697 | +4 | 93 | 1.63 | '24/03/18 | 124 | 126.5 | 124 | 126.5 | +3 | +2.43 | 2.02 | 801 | 760 | 1.05 | 1.01 | +270 | -2 | -14.4 | +254 | 8.15 | -53 | 5,654 | -3 | 89 | 1.57 | '24/03/15 | 125 | 126 | 123.5 | 123.5 | -2 | -1.59 | 1.99 | 1,434 | 1,386 | 1.03 | 1.78 | -351 | -1 | -52.5 | -405 | 8.06 | -7 | 5,707 | -4 | 92 | 1.61 | '24/03/14 | 126 | 127.5 | 125 | 125.5 | -1 | -0.79 | 1.98 | 1,247 | 1,261 | 0.99 | 1.57 | -45 | -4 | -36.6 | -85.6 | 8.16 | -44 | 5,714 | -21 | 96 | 1.68 | '24/03/13 | 130.5 | 131 | 126.5 | 126.5 | -3 | -2.32 | 3.47 | 1,996 | 1,735 | 1.15 | 2.55 | -568 | -2 | -61.4 | -631 | 8.17 | -29 | 5,758 | +21 | 117 | 2.03 | '24/03/12 | 129 | 130 | 127 | 129.5 | +1 | +0.78 | 2.33 | 1,359 | 1,374 | 0.99 | 1.75 | -11 | +1 | +6.74 | -3.26 | 8.3 | -46 | 5,787 | +2 | 96 | 1.66 | '24/03/11 | 130 | 131 | 128 | 128.5 | -1 | -0.77 | 2.32 | 1,665 | 1,814 | 0.92 | 2.15 | -433 | 0 | -126 | -559 | 8.3 | -45 | 5,833 | -10 | 94 | 1.61 | '24/03/08 | 133.5 | 136 | 128.5 | 129.5 | -2 | -1.52 | 5.7 | 6,549 | 5,139 | 1.27 | 8.69 | +205 | -4 | +165 | +366 | 8.48 | +139 | 5,878 | -18 | 104 | 1.77 | '24/03/07 | 133 | 135.5 | 131 | 131.5 | -0.5 | -0.38 | 3.41 | 3,329 | 2,805 | 1.19 | 4.42 | +98 | -3 | -76.1 | +18.9 | 8.4 | -89 | 5,739 | +13 | 122 | 2.13 | '24/03/06 | 131 | 133 | 130 | 132 | +0.5 | +0.38 | 2.28 | 1,853 | 1,690 | 1.1 | 2.44 | -152 | -1 | +299 | +146 | 8.35 | +4 | 5,828 | -2 | 109 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 131.5 | 133 | 131 | 131.5 | +1 | +0.77 | 1.53 | 1,951 | 1,716 | 1.14 | 2.58 | +97 | -2 | +103 | +198 | 8.43 | -16 | 5,824 | +4 | 111 | 1.91 | '24/03/04 | 131.5 | 132.5 | 130 | 130.5 | +1 | +0.77 | 1.93 | 1,934 | 1,733 | 1.12 | 2.54 | +126 | -1 | +4.64 | +130 | 8.38 | +61 | 5,840 | +2 | 107 | 1.83 | '24/03/01 | 131 | 132 | 129 | 129.5 | -2.5 | -1.89 | 2.27 | 1,661 | 1,712 | 0.97 | 2.16 | -463 | -50 | -19.6 | -533 | 8.34 | +45 | 5,779 | -1 | 105 | 1.82 | '24/02/29 | 128.5 | 132 | 128.5 | 132 | +3.5 | +2.72 | 2.72 | 1,439 | 1,293 | 1.11 | 1.88 | +303 | 0 | +13.6 | +317 | 8.52 | -84 | 5,734 | -7 | 106 | 1.85 | '24/02/27 | 131.5 | 132 | 128 | 128.5 | -2 | -1.53 | 3.07 | 1,809 | 1,855 | 0.98 | 2.34 | +92 | -4 | -46.7 | +41.3 | 8.43 | -184 | 5,818 | -5 | 113 | 1.94 | '24/02/26 | 134 | 135 | 130.5 | 130.5 | -2 | -1.51 | 3.4 | 3,151 | 3,026 | 1.04 | 4.16 | -375 | +1 | -86.7 | -461 | 8.49 | -36 | 6,002 | -9 | 118 | 1.97 | '24/02/23 | 133 | 137 | 132.5 | 132.5 | +1 | +0.76 | 3.42 | 7,392 | 5,513 | 1.34 | 9.96 | +848 | -2 | +189 | +1,035 | 8.69 | +266 | 6,038 | 0 | 127 | 2.1 | '24/02/22 | 130.5 | 132 | 129.5 | 131.5 | +2 | +1.54 | 1.93 | 4,801 | 3,020 | 1.59 | 6.29 | +419 | -1 | -9.26 | +409 | 8.4 | -156 | 5,772 | +4 | 127 | 2.2 | '24/02/21 | 130 | 131.5 | 128 | 129.5 | -6 | -4.43 | 2.58 | 7,030 | 5,888 | 1.19 | 9.13 | -811 | -11 | -504 | -1,326 | 8.28 | -527 | 5,928 | -27 | 123 | 2.07 | '24/02/20 | 135 | 138 | 134 | 135.5 | +2 | +1.5 | 3 | 5,448 | 4,045 | 1.35 | 7.4 | +121 | -8 | -7.91 | +105 | 8.55 | +110 | 6,455 | +26 | 150 | 2.32 | '24/02/19 | 134 | 137 | 132 | 133.5 | +1 | +0.75 | 3.77 | 7,071 | 4,709 | 1.5 | 9.54 | -93 | -3 | +317 | +221 | 8.47 | +173 | 6,345 | +8 | 124 | 1.95 | '24/02/16 | 132.5 | 133 | 131 | 132.5 | +1 | +0.76 | 1.52 | 2,841 | 2,301 | 1.23 | 3.75 | +35.2 | -3 | -24.5 | +7.69 | 8.55 | +100 | 6,172 | +5 | 116 | 1.88 | '24/02/15 | 129 | 132 | 128 | 131.5 | +5 | +3.95 | 3.16 | 4,631 | 3,400 | 1.36 | 6.04 | +1,578 | +38 | +162 | +1,778 | 8.54 | -83 | 6,072 | +6 | 111 | 1.83 | '24/02/05 | 128 | 129 | 126.5 | 126.5 | -1.5 | -1.17 | 1.95 | 1,861 | 1,437 | 1.3 | 2.37 | -473 | -3 | -15.1 | -491 | 7.95 | -117 | 6,155 | -32 | 105 | 1.71 | '24/02/02 | 126.5 | 129.5 | 126 | 128 | +2 | +1.59 | 2.78 | 4,954 | 4,161 | 1.19 | 6.36 | +505 | 0 | -160 | +345 | 8.1 | +54 | 6,272 | +1 | 137 | 2.18 | '24/02/01 | 125 | 129 | 125 | 126 | +0.5 | +0.4 | 3.19 | 4,519 | 2,858 | 1.58 | 5.75 | -294 | 0 | +298 | +3.62 | 7.91 | -16 | 6,218 | 0 | 136 | 2.19 | '24/01/31 | 127 | 128.5 | 125.5 | 125.5 | -1.5 | -1.18 | 2.36 | 1,602 | 1,184 | 1.35 | 2.03 | -21 | -1 | +3.7 | -18.3 | 8.03 | -72 | 6,234 | +21 | 136 | 2.18 | '24/01/30 | 127 | 127.5 | 126 | 127 | +0.5 | +0.4 | 1.19 | 1,937 | 968 | 2 | 2.46 | +36 | -2 | +19.3 | +53.3 | 8.01 | -1 | 6,306 | 0 | 115 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 126 | 127.5 | 125.5 | 126.5 | +0.5 | +0.4 | 1.59 | 1,044 | 798 | 1.31 | 1.32 | +108 | -2 | -12 | +94 | 8.02 | -56 | 6,307 | -2 | 115 | 1.82 | '24/01/26 | 126.5 | 127 | 125.5 | 126 | -0.5 | -0.4 | 1.19 | 1,113 | 855 | 1.3 | 1.4 | -59 | 0 | -16.3 | -75.3 | 7.97 | +106 | 6,363 | -5 | 117 | 1.84 | '24/01/25 | 128.5 | 129 | 126.5 | 126.5 | -1 | -0.78 | 1.96 | 2,242 | 1,342 | 1.67 | 2.86 | +97 | -2 | +29 | +124 | 7.98 | -105 | 6,257 | -27 | 122 | 1.95 | '24/01/24 | 128.5 | 129.5 | 127 | 127.5 | +0.5 | +0.39 | 1.97 | 3,064 | 2,045 | 1.5 | 3.93 | -372 | 0 | +18.9 | -353 | 7.89 | +252 | 6,362 | +29 | 149 | 2.34 | '24/01/23 | 127.5 | 128 | 126 | 127 | 0 | 0 | 1.57 | 953 | 891 | 1.07 | 1.21 | +68.7 | -3 | -3.16 | +62.5 | 8.03 | -149 | 6,110 | -3 | 120 | 1.96 | '24/01/22 | 127 | 128 | 126 | 127 | +1.5 | +1.2 | 1.59 | 2,365 | 1,749 | 1.35 | 3 | +567 | -116 | -12.9 | +438 | 8 | -243 | 6,259 | +5 | 123 | 1.97 | '24/01/19 | 129 | 129.5 | 125.5 | 125.5 | +1.5 | +1.21 | 3.23 | 4,356 | 3,287 | 1.33 | 5.54 | -447 | -3 | +12.7 | -437 | 7.79 | +116 | 6,502 | +1 | 118 | 1.81 | '24/01/18 | 123 | 125 | 122 | 124 | +2 | +1.64 | 2.46 | 1,285 | 995 | 1.29 | 1.59 | +43 | +1 | +54.1 | +98.1 | 7.9 | -68 | 6,386 | +4 | 117 | 1.83 | '24/01/17 | 124 | 125 | 121.5 | 122 | -2 | -1.61 | 2.82 | 1,500 | 1,206 | 1.24 | 1.85 | -290 | +1 | +25 | -264 | 7.9 | +1 | 6,454 | -1 | 113 | 1.75 | '24/01/16 | 123.5 | 124 | 122 | 124 | +0.5 | +0.4 | 1.62 | 751 | 655 | 1.15 | 0.93 | +148 | -0.5 | -15.9 | +132 | 8.01 | +6 | 6,453 | +1 | 114 | 1.77 | '24/01/15 | 122 | 124 | 122 | 123.5 | +1.5 | +1.23 | 1.64 | 645 | 599 | 1.08 | 0.79 | +132 | -52 | -18.4 | +61.6 | 7.95 | -29 | 6,447 | 0 | 113 | 1.75 | '24/01/12 | 122.5 | 123.5 | 122 | 122 | -0.5 | -0.41 | 1.22 | 461 | 498 | 0.92 | 0.57 | -102 | +1 | -27.5 | -128 | 7.91 | -2 | 6,476 | +1 | 113 | 1.74 | '24/01/11 | 121.5 | 123 | 121 | 122.5 | +1 | +0.82 | 1.65 | 649 | 592 | 1.1 | 0.79 | +105 | -1 | +10.1 | +114 | 7.98 | -7 | 6,478 | -3 | 112 | 1.73 | '24/01/10 | 120.5 | 121.5 | 120 | 121.5 | +1 | +0.83 | 1.24 | 402 | 460 | 0.87 | 0.49 | +13.1 | 0 | -5.33 | +7.77 | 7.95 | -32 | 6,485 | +1 | 115 | 1.77 | '24/01/09 | 122 | 122 | 120 | 120.5 | 0 | 0 | 1.66 | 831 | 681 | 1.22 | 1.01 | +226 | -153 | -19.1 | +53.9 | 8.06 | -19 | 6,517 | -1 | 114 | 1.75 | '24/01/08 | 123 | 124 | 120.5 | 120.5 | -2.5 | -2.03 | 2.85 | 1,235 | 1,378 | 0.9 | 1.5 | +137 | -111 | -23.8 | +2.52 | 7.97 | -127 | 6,536 | -4 | 115 | 1.76 | '24/01/05 | 123 | 124.5 | 122 | 123 | 0 | 0 | 2.03 | 704 | 727 | 0.97 | 0.87 | -18.7 | -70.5 | -27.5 | -117 | 7.92 | -61 | 6,663 | -22 | 119 | 1.79 | '24/01/04 | 124 | 126.5 | 123 | 123 | -1 | -0.81 | 2.82 | 1,364 | 1,137 | 1.2 | 1.7 | -77 | -38 | -21.5 | -136 | 7.94 | -144 | 6,724 | +9 | 141 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 124.5 | 125.5 | 124 | 124 | -2 | -1.59 | 1.19 | 1,036 | 945 | 1.1 | 1.29 | -150 | -133 | -21.6 | -305 | 7.97 | +116 | 6,868 | -3 | 132 | 1.92 | '24/01/02 | 127.5 | 127.5 | 125 | 126 | -1.5 | -1.18 | 1.96 | 773 | 760 | 1.02 | 0.97 | -126 | -44 | -67.9 | -238 | 8.04 | -27 | 6,752 | -5 | 135 | 2 | '23/12/29 | 128 | 128 | 126.5 | 127.5 | -0.5 | -0.39 | 1.17 | 724 | 703 | 1.03 | 0.92 | -38 | -17 | -21.9 | -76.9 | 8.08 | -69 | 6,779 | -2 | 140 | 2.07 | '23/12/28 | 129 | 129 | 127.5 | 128 | 0 | 0 | 1.17 | 1,161 | 1,119 | 1.04 | 1.49 | -101 | -2 | -18.9 | -122 | 8.15 | -2 | 6,848 | -2 | 142 | 2.07 | '23/12/27 | 127.5 | 129.5 | 127 | 128 | +1.5 | +1.19 | 1.98 | 1,731 | 1,356 | 1.28 | 2.22 | -112 | -19 | -8.64 | -140 | 8.23 | +146 | 6,850 | +1 | 144 | 2.1 | '23/12/26 | 126 | 127.5 | 125.5 | 126.5 | +1.5 | +1.2 | 1.6 | 942 | 872 | 1.08 | 1.2 | +213 | 0 | +50.8 | +264 | 8.2 | -38 | 6,704 | 0 | 143 | 2.13 | '23/12/25 | 125.5 | 126 | 124.5 | 125 | +0.5 | +0.4 | 1.2 | 980 | 789 | 1.24 | 1.23 | +157 | -1 | +21.9 | +178 | 8.12 | -47 | 6,742 | +1 | 143 | 2.12 | '23/12/22 | 126 | 126.5 | 124.5 | 124.5 | -0.5 | -0.4 | 1.6 | 1,327 | 976 | 1.36 | 1.66 | +407 | -1 | -8.52 | +398 | 8.06 | -128 | 6,789 | -3 | 142 | 2.09 | '23/12/21 | 124 | 126 | 123 | 125 | 0 | 0 | 2.4 | 1,040 | 1,028 | 1.01 | 1.3 | +72 | 0 | +5.45 | +77.4 | 7.91 | -30 | 6,917 | 0 | 145 | 2.1 | '23/12/20 | 127.5 | 128 | 125 | 125 | -2 | -1.57 | 2.36 | 2,486 | 2,083 | 1.19 | 3.13 | -398 | -601 | -112 | -1,111 | 7.9 | -67 | 6,947 | -9 | 145 | 2.09 | '23/12/19 | 129 | 129 | 125.5 | 127 | -1 | -0.78 | 2.73 | 1,088 | 1,070 | 1.02 | 1.38 | +134 | +1 | -62.5 | +72.6 | 8.01 | -97 | 7,014 | -5 | 154 | 2.2 | '23/12/18 | 130 | 130 | 127 | 128 | -2 | -1.54 | 2.31 | 1,456 | 1,311 | 1.11 | 1.86 | -311 | 0 | -197 | -508 | 8.01 | -129 | 7,111 | +3 | 159 | 2.24 | '23/12/15 | 131.5 | 133 | 130 | 130 | 0 | 0 | 2.31 | 4,139 | 2,424 | 1.71 | 5.45 | -81 | -3 | -60.8 | -145 | 8.15 | +113 | 7,240 | -8 | 156 | 2.15 | '23/12/14 | 130 | 131.5 | 129.5 | 130 | +2 | +1.56 | 1.56 | 2,658 | 2,008 | 1.32 | 3.46 | +513 | +1 | -59.7 | +455 | 8.17 | -439 | 7,127 | +6 | 164 | 2.3 | '23/12/13 | 128.5 | 129.5 | 128 | 128 | +0.5 | +0.39 | 1.18 | 1,370 | 1,072 | 1.28 | 1.76 | +94 | -101 | -32.5 | -39.5 | 8.04 | +84 | 7,566 | -2 | 158 | 2.09 | '23/12/12 | 129 | 130 | 127 | 127.5 | -1 | -0.78 | 2.33 | 2,885 | 2,430 | 1.19 | 3.7 | +804 | -489 | -250 | +65.3 | 8.13 | -212 | 7,482 | -8 | 160 | 2.14 | '23/12/11 | 132.5 | 132.5 | 127 | 128.5 | -7.5 | -5.51 | 4.04 | 6,340 | 5,609 | 1.13 | 8.16 | -908 | -401 | -234 | -1,543 | 7.92 | -285 | 7,694 | -40 | 168 | 2.18 | '23/12/08 | 136.5 | 138 | 136 | 136 | +1 | +0.74 | 1.48 | 2,787 | 1,716 | 1.62 | 3.81 | +816 | -2 | +76.6 | +890 | 8.13 | -362 | 7,979 | +1 | 208 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 136 | 138 | 133 | 135 | -1 | -0.74 | 3.68 | 3,717 | 2,889 | 1.29 | 5.02 | -582 | -1 | -112 | -695 | 7.83 | +266 | 8,341 | -12 | 207 | 2.48 | '23/12/06 | 136.5 | 138 | 136 | 136 | +0.5 | +0.37 | 1.48 | 1,845 | 1,461 | 1.26 | 2.53 | -70 | +201 | -35.8 | +95.2 | 7.96 | +132 | 8,075 | +3 | 219 | 2.71 | '23/12/05 | 137.5 | 139.5 | 135.5 | 135.5 | -2 | -1.45 | 2.91 | 4,378 | 3,307 | 1.32 | 6.01 | -176 | +400 | -4.84 | +219 | 8.1 | -328 | 7,943 | -10 | 216 | 2.72 | '23/12/04 | 140 | 140.5 | 137 | 137.5 | -2 | -1.43 | 2.51 | 3,580 | 2,864 | 1.25 | 4.96 | -640 | 0 | -186 | -825 | 8.23 | -124 | 8,271 | +4 | 226 | 2.73 | '23/12/01 | 139 | 141 | 136.5 | 139.5 | +1.5 | +1.09 | 3.26 | 6,782 | 4,419 | 1.53 | 9.46 | +896 | -1 | -7.68 | +887 | 8.48 | -571 | 8,395 | +1 | 222 | 2.64 | '23/11/30 | 137 | 140.5 | 136.5 | 138 | +2 | +1.47 | 2.94 | 6,763 | 5,540 | 1.22 | 9.36 | +119 | +400 | -45.8 | +473 | 8.17 | -32 | 8,966 | +19 | 221 | 2.46 | '23/11/29 | 134 | 138 | 133 | 136 | +3.5 | +2.64 | 3.77 | 5,055 | 3,465 | 1.46 | 6.85 | +559 | 0 | +225 | +784 | 8.15 | +354 | 8,998 | +22 | 202 | 2.24 | '23/11/28 | 133.5 | 135.5 | 131.5 | 132.5 | -1 | -0.75 | 3 | 8,588 | 4,551 | 1.89 | 11.4 | -69 | +1 | -15.8 | -83.8 | 7.95 | -164 | 8,644 | -22 | 180 | 2.08 | '23/11/27 | 138.5 | 141 | 133.5 | 133.5 | -3 | -2.2 | 5.49 | 9,242 | 4,688 | 1.97 | 12.7 | +125 | +1 | -41.3 | +84.7 | 8.04 | +1,618 | 8,808 | -2 | 202 | 2.29 | '23/11/24 | 137 | 140 | 136 | 136.5 | 0 | 0 | 2.93 | 6,004 | 4,046 | 1.48 | 8.28 | +1,096 | +399 | -131 | +1,364 | 7.95 | +108 | 7,190 | +4 | 204 | 2.84 | '23/11/23 | 139 | 141.5 | 135 | 136.5 | +3 | +2.25 | 4.87 | 12,658 | 8,619 | 1.47 | 17.5 | -1,542 | -1 | +173 | -1,370 | 7.59 | +335 | 7,082 | +4 | 200 | 2.82 | '23/11/22 | 131 | 134 | 130 | 133.5 | +1 | +0.75 | 3.02 | 2,542 | 1,974 | 1.29 | 3.36 | +199 | 0 | +17.5 | +217 | 7.89 | +16 | 6,747 | -2 | 196 | 2.9 | '23/11/21 | 132 | 134 | 130.5 | 132.5 | +1.5 | +1.15 | 2.67 | 4,104 | 3,043 | 1.35 | 5.44 | -20 | +2 | +257 | +239 | 7.84 | +253 | 6,731 | +4 | 198 | 2.94 | '23/11/20 | 130 | 132 | 128.5 | 131 | +1.5 | +1.16 | 2.7 | 2,564 | 1,692 | 1.52 | 3.35 | +433 | +1 | -21.2 | +413 | 7.82 | +392 | 6,478 | 0 | 194 | 2.99 | '23/11/17 | 129 | 131 | 128.5 | 129.5 | +1.5 | +1.17 | 1.95 | 1,840 | 1,550 | 1.19 | 2.39 | +298 | -3 | +74.2 | +369 | 7.73 | -109 | 6,086 | +2 | 194 | 3.19 | '23/11/16 | 129 | 129.5 | 127 | 128 | -0.5 | -0.39 | 1.95 | 1,582 | 1,284 | 1.23 | 2.03 | +238 | 0 | +194 | +432 | 7.72 | -358 | 6,195 | +12 | 192 | 3.1 | '23/11/15 | 132.5 | 133 | 128.5 | 128.5 | -1.5 | -1.15 | 3.46 | 3,034 | 2,722 | 1.11 | 3.95 | -32 | -13 | -263 | -308 | 7.68 | -81 | 6,553 | -27 | 180 | 2.75 | '23/11/14 | 129.5 | 131 | 127.5 | 130 | +1.5 | +1.17 | 2.72 | 3,022 | 2,310 | 1.31 | 3.92 | +652 | -1 | +83.5 | +734 | 7.68 | -51 | 6,634 | +19 | 207 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 130.5 | 134.5 | 128.5 | 128.5 | +1.5 | +1.18 | 4.72 | 8,383 | 5,543 | 1.51 | 11 | -1,110 | -6 | -61.1 | -1,177 | 7.43 | +237 | 6,685 | +4 | 188 | 2.81 | '23/11/10 | 128.5 | 131 | 126 | 127 | -2 | -1.55 | 3.88 | 2,558 | 1,977 | 1.29 | 3.27 | -316 | -3 | -49.5 | -368 | 7.56 | -59 | 6,448 | -14 | 184 | 2.85 | '23/11/09 | 129 | 129.5 | 126 | 129 | +0.5 | +0.39 | 2.72 | 2,217 | 1,775 | 1.25 | 2.83 | +164 | -6 | -56.3 | +102 | 7.83 | -24 | 6,507 | -3 | 198 | 3.04 | '23/11/08 | 131 | 132 | 126.5 | 128.5 | -1.5 | -1.15 | 4.23 | 4,515 | 3,199 | 1.41 | 5.81 | +998 | 0 | -172 | +826 | 7.75 | -734 | 6,531 | -12 | 201 | 3.08 | '23/11/07 | 129 | 131.5 | 127.5 | 130 | +2 | +1.56 | 3.12 | 6,364 | 5,036 | 1.26 | 8.24 | -305 | +4 | -17.7 | -319 | 7.59 | +201 | 7,265 | +8 | 213 | 2.93 | '23/11/06 | 122.5 | 131 | 122.5 | 128 | +7 | +5.79 | 7.02 | 7,831 | 6,045 | 1.3 | 9.95 | +721 | +80 | +393 | +1,194 | 7.65 | +770 | 7,064 | +60 | 205 | 2.9 | '23/11/03 | 121 | 122.5 | 119 | 121 | +1 | +0.83 | 2.92 | 1,696 | 1,414 | 1.2 | 2.05 | +247 | +5 | -0.36 | +252 | 7.32 | +38 | 6,294 | +3 | 145 | 2.3 | '23/11/02 | 118 | 121 | 117 | 120 | +4.5 | +3.9 | 3.46 | 2,027 | 1,603 | 1.26 | 2.42 | +672 | 0 | +181 | +853 | 7.25 | +1 | 6,256 | +14 | 142 | 2.27 | '23/11/01 | 117 | 118 | 115.5 | 115.5 | 0 | 0 | 2.16 | 1,084 | 1,254 | 0.86 | 1.26 | -47 | +2 | -38.7 | -83.7 | 7.39 | +61 | 6,255 | -7 | 128 | 2.05 | '23/10/31 | 118.5 | 121.5 | 115 | 115.5 | -1.5 | -1.28 | 5.56 | 2,380 | 1,846 | 1.29 | 2.82 | +314 | +13 | -55.2 | +272 | 7.37 | -99 | 6,194 | -8 | 135 | 2.18 | '23/10/30 | 117 | 119 | 117 | 117 | 0 | 0 | 1.71 | 703 | 608 | 1.16 | 0.83 | +106 | +6 | -38.1 | +73.9 | 7.25 | +1 | 6,293 | -2 | 143 | 2.27 | '23/10/27 | 118.5 | 119 | 116.5 | 117 | -0.5 | -0.43 | 2.13 | 1,426 | 1,069 | 1.33 | 1.67 | -570 | +18 | -70.4 | -622 | 7.17 | +32 | 6,292 | -7 | 145 | 2.3 | '23/10/26 | 120 | 123 | 117.5 | 117.5 | -5 | -4.08 | 4.49 | 3,209 | 2,604 | 1.23 | 3.84 | -495 | 0 | -297 | -792 | 7.31 | +21 | 6,260 | -14 | 152 | 2.43 | '23/10/25 | 119.5 | 124.5 | 119.5 | 122.5 | +4.5 | +3.81 | 4.24 | 4,324 | 3,357 | 1.29 | 5.3 | +240 | +67 | +395 | +702 | 7.43 | +165 | 6,239 | +17 | 166 | 2.66 | '23/10/24 | 117 | 119 | 116.5 | 118 | +1.5 | +1.29 | 2.15 | 1,044 | 877 | 1.19 | 1.23 | +64 | 0 | +5.45 | +69.4 | 7.3 | +8 | 6,074 | +11 | 149 | 2.45 | '23/10/23 | 119 | 122 | 116.5 | 116.5 | -3.5 | -2.92 | 4.58 | 2,270 | 1,760 | 1.29 | 2.7 | -344 | -1 | -107 | -452 | 7.3 | +20 | 6,066 | -27 | 138 | 2.27 | '23/10/20 | 123.5 | 123.5 | 116.5 | 120 | -3.5 | -2.83 | 5.67 | 5,555 | 4,181 | 1.33 | 6.67 | -495 | +54 | -278 | -719 | 7.36 | -122 | 6,046 | -3 | 165 | 2.73 | '23/10/19 | 115.5 | 126 | 115.5 | 123.5 | +7.5 | +6.47 | 9.05 | 5,225 | 3,896 | 1.34 | 6.37 | -725 | -2 | +664 | -62.7 | 7.38 | +469 | 6,168 | +41 | 168 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 117.5 | 119 | 115 | 116 | -2 | -1.69 | 3.39 | 1,571 | 1,236 | 1.27 | 1.83 | +27 | +30 | -57.7 | -0.73 | 7.52 | -197 | 5,699 | 0 | 127 | 2.23 | '23/10/17 | 116.5 | 120 | 116 | 118 | +3 | +2.61 | 3.48 | 2,264 | 1,815 | 1.25 | 2.68 | +230 | 0 | +32.5 | +262 | 7.53 | +233 | 5,896 | +6 | 127 | 2.15 | '23/10/16 | 117.5 | 118.5 | 114.5 | 115 | -3 | -2.54 | 3.39 | 1,356 | 1,021 | 1.33 | 1.57 | -149 | +29 | -62.9 | -183 | 7.44 | -194 | 5,663 | -15 | 121 | 2.14 | '23/10/13 | 118.5 | 119.5 | 116.5 | 118 | -1 | -0.84 | 2.52 | 1,933 | 1,582 | 1.22 | 2.28 | +27 | -2 | +34 | +59 | 7.54 | -23 | 5,857 | +1 | 136 | 2.32 | '23/10/12 | 113 | 120 | 113 | 119 | +6.5 | +5.78 | 6.22 | 3,665 | 2,767 | 1.32 | 4.31 | +235 | 0 | +342 | +577 | 7.53 | +373 | 5,880 | +28 | 135 | 2.3 | '23/10/11 | 113.5 | 114.5 | 112.5 | 112.5 | +0.5 | +0.45 | 1.79 | 818 | 729 | 1.12 | 0.93 | +54 | +2 | +113 | +169 | 7.47 | +18 | 5,507 | +1 | 107 | 1.94 | '23/10/06 | 113 | 113 | 111.5 | 112 | 0 | 0 | 1.34 | 538 | 545 | 0.99 | 0.6 | -72 | 0 | -10.2 | -82.2 | 7.53 | +20 | 5,489 | 0 | 106 | 1.93 | '23/10/05 | 112.5 | 114 | 112 | 112 | +1 | +0.9 | 1.8 | 892 | 729 | 1.22 | 1 | -16 | 0 | +18 | +2.04 | 7.54 | +36 | 5,469 | -5 | 106 | 1.94 | '23/10/04 | 112 | 112 | 108.5 | 111 | -3 | -2.63 | 3.07 | 2,088 | 1,583 | 1.32 | 2.3 | +415 | 0 | -104 | +311 | 7.54 | -104 | 5,433 | -6 | 111 | 2.04 | '23/10/03 | 115.5 | 118 | 113.5 | 114 | -1.5 | -1.3 | 3.9 | 2,279 | 1,361 | 1.67 | 2.63 | -184 | -200 | +8.48 | -376 | 7.33 | -120 | 5,537 | -8 | 117 | 2.11 | '23/10/02 | 118 | 118.5 | 115.5 | 115.5 | -2 | -1.7 | 2.55 | 2,870 | 1,920 | 1.49 | 3.35 | -363 | 0 | +30.6 | -332 | 7.29 | +44 | 5,657 | -9 | 125 | 2.21 | '23/09/28 | 119 | 120 | 115.5 | 117.5 | -0.5 | -0.42 | 3.81 | 4,949 | 3,885 | 1.27 | 5.82 | -431 | 0 | +151 | -280 | 7.31 | -253 | 5,613 | +1 | 134 | 2.39 | '23/09/27 | 107 | 118.5 | 106.5 | 118 | +10 | +9.26 | 11.1 | 4,329 | 2,893 | 1.5 | 4.97 | -636 | -2 | +155 | -483 | 7.47 | +892 | 5,866 | +36 | 133 | 2.27 | '23/09/26 | 109 | 109 | 107.5 | 108 | -0.5 | -0.46 | 1.38 | 291 | 340 | 0.86 | 0.31 | +32 | 0 | -7.16 | +24.8 | 7.6 | +14 | 4,974 | -1 | 97 | 1.95 | '23/09/25 | 109 | 110.5 | 108.5 | 108.5 | -0.5 | -0.46 | 1.83 | 363 | 391 | 0.93 | 0.4 | +68 | -112 | +6.81 | -37.2 | 7.91 | -7 | 4,960 | +3 | 98 | 1.98 | '23/09/22 | 105.5 | 109.5 | 104.5 | 109 | +3 | +2.83 | 4.72 | 545 | 550 | 0.99 | 0.59 | +244 | 0 | -2.53 | +241 | 7.91 | -37 | 4,967 | -5 | 95 | 1.91 | '23/09/21 | 107 | 108.5 | 105.5 | 106 | -2 | -1.85 | 2.78 | 915 | 802 | 1.14 | 0.97 | -34 | 0 | -14 | -48 | 7.88 | -68 | 5,004 | -6 | 100 | 2 | '23/09/20 | 111 | 111.5 | 107.5 | 108 | -3 | -2.7 | 3.6 | 1,156 | 1,026 | 1.13 | 1.26 | -549 | 0 | -30.7 | -580 | 7.92 | +14 | 5,072 | -8 | 106 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 113 | 113.5 | 110.5 | 111 | -2 | -1.77 | 2.65 | 721 | 585 | 1.23 | 0.81 | -197 | 0 | -29.4 | -226 | 8.13 | +32 | 5,058 | -3 | 114 | 2.25 | '23/09/18 | 112 | 114 | 112 | 113 | -0.5 | -0.44 | 1.76 | 381 | 377 | 1.01 | 0.43 | +101 | 0 | -21.8 | +79 | 8.2 | -26 | 5,026 | -1 | 117 | 2.33 | '23/09/15 | 113.5 | 114 | 112 | 113.5 | +0.5 | +0.44 | 1.77 | 650 | 535 | 1.21 | 0.74 | -40 | -1 | +11.5 | -29.5 | 8.18 | +17 | 5,052 | -1 | 118 | 2.34 | '23/09/14 | 111 | 113.5 | 111 | 113 | +2.5 | +2.26 | 2.26 | 708 | 620 | 1.14 | 0.8 | +281 | -70 | +2.19 | +213 | 8.23 | -50 | 5,035 | +5 | 119 | 2.36 | '23/09/13 | 111 | 111.5 | 110 | 110.5 | 0 | 0 | 1.36 | 629 | 639 | 0.98 | 0.69 | +197 | -290 | -0.67 | -93.7 | 8.22 | +18 | 5,085 | +1 | 114 | 2.24 | '23/09/12 | 110.5 | 111.5 | 110 | 110.5 | +0.5 | +0.45 | 1.36 | 604 | 659 | 0.92 | 0.67 | +125 | -231 | -7.94 | -114 | 8.17 | -9 | 5,067 | +1 | 113 | 2.23 | '23/09/11 | 111 | 111.5 | 109 | 110 | -1.5 | -1.35 | 2.24 | 913 | 728 | 1.25 | 1.01 | +311 | -150 | -22.7 | +138 | 8.12 | -18 | 5,076 | -8 | 112 | 2.21 | '23/09/08 | 115 | 115 | 111.5 | 111.5 | -4 | -3.46 | 3.03 | 1,323 | 1,194 | 1.11 | 1.49 | -257 | -200 | -177 | -634 | 8 | +76 | 5,094 | -18 | 120 | 2.36 | '23/09/07 | 115 | 118 | 115 | 115.5 | -0.5 | -0.43 | 2.59 | 691 | 709 | 0.97 | 0.81 | +30 | 0 | +38.3 | +68.3 | 8.12 | -21 | 5,018 | -1 | 138 | 2.75 | '23/09/06 | 117.5 | 117.5 | 115 | 116 | -1 | -0.85 | 2.14 | 743 | 676 | 1.1 | 0.86 | -173 | 0 | +7.8 | -165 | 8.1 | +42 | 5,039 | -9 | 139 | 2.76 | '23/09/05 | 113 | 118 | 113 | 117 | +4 | +3.54 | 4.42 | 1,397 | 1,259 | 1.11 | 1.63 | +99 | 0 | +96 | +195 | 8.14 | +80 | 4,997 | +25 | 148 | 2.96 | '23/09/04 | 114.5 | 114.5 | 112.5 | 113 | -1 | -0.88 | 1.75 | 678 | 614 | 1.1 | 0.77 | +20 | -170 | -8.48 | -158 | 8.09 | -9 | 4,917 | -1 | 123 | 2.5 | '23/09/01 | 114 | 114.5 | 113 | 114 | 0 | 0 | 1.32 | 512 | 448 | 1.14 | 0.58 | -59 | 0 | +22.9 | -36.1 | 8.07 | +21 | 4,926 | -2 | 124 | 2.52 | '23/08/31 | 112 | 114.5 | 111.5 | 114 | +2 | +1.79 | 2.68 | 604 | 548 | 1.1 | 0.68 | +74 | 0 | +0.13 | +74.1 | 8.1 | -1 | 4,905 | +4 | 126 | 2.57 | '23/08/30 | 112.5 | 113 | 111.5 | 112 | +0.5 | +0.45 | 1.35 | 549 | 485 | 1.13 | 0.62 | +48 | 0 | +6.24 | +54.2 | 8.09 | -31 | 4,906 | +2 | 122 | 2.49 | '23/08/29 | 110 | 112 | 109 | 111.5 | +1.5 | +1.36 | 2.73 | 561 | 484 | 1.16 | 0.62 | +183 | 0 | -10 | +173 | 8.1 | -11 | 4,937 | +8 | 120 | 2.43 | '23/08/28 | 111 | 111.5 | 109 | 110 | -1 | -0.9 | 2.25 | 593 | 577 | 1.03 | 0.65 | -77 | 0 | -2.52 | -79.5 | 8.04 | +8 | 4,948 | -29 | 112 | 2.26 | '23/08/25 | 112 | 112.5 | 111 | 111 | -2.5 | -2.2 | 1.32 | 612 | 566 | 1.08 | 0.68 | -24 | 0 | -40.8 | -64.8 | 8.15 | +26 | 4,940 | -2 | 141 | 2.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 114 | 116 | 112.5 | 113.5 | +0.5 | +0.44 | 3.1 | 1,279 | 1,099 | 1.16 | 1.46 | -86 | 0 | +3.62 | -82.4 | 8.29 | -4 | 4,914 | +6 | 143 | 2.91 | '23/08/23 | 110.5 | 113.5 | 110 | 113 | +2.5 | +2.26 | 3.17 | 1,340 | 1,029 | 1.3 | 1.51 | +198 | 0 | +48.4 | +247 | 8.38 | -41 | 4,918 | +18 | 137 | 2.79 | '23/08/22 | 112 | 112.5 | 110 | 110.5 | -0.5 | -0.45 | 2.25 | 684 | 614 | 1.11 | 0.76 | -78.8 | 0 | -38.7 | -118 | 8.44 | +64 | 4,959 | +3 | 119 | 2.4 | '23/08/21 | 110.5 | 112 | 108.5 | 111 | +2 | +1.83 | 3.21 | 1,259 | 879 | 1.43 | 1.39 | +532 | -409 | +6.64 | +130 | 8.47 | -31 | 4,895 | -5 | 116 | 2.37 | '23/08/18 | 111.5 | 112 | 109 | 109 | -3 | -2.68 | 2.68 | 1,101 | 1,070 | 1.03 | 1.21 | +117 | -198 | +5.56 | -75.4 | 8.25 | -12 | 4,926 | -5 | 121 | 2.46 | '23/08/17 | 109 | 113 | 108 | 112 | +2 | +1.82 | 4.55 | 1,022 | 882 | 1.16 | 1.14 | +310 | -1 | +64.6 | +374 | 8.25 | -34 | 4,938 | +18 | 126 | 2.55 | '23/08/16 | 109 | 111.5 | 107 | 110 | 0 | 0 | 4.09 | 1,225 | 1,100 | 1.11 | 1.34 | +134 | 0 | -8.75 | +125 | 8.13 | +8 | 4,972 | +31 | 108 | 2.17 | '23/08/15 | 111 | 112 | 109 | 110 | +1 | +0.92 | 2.75 | 1,032 | 1,134 | 0.91 | 1.13 | -18 | +1 | -35.6 | -52.6 | 8.06 | +17 | 4,964 | -9 | 77 | 1.55 | '23/08/14 | 109 | 111 | 103 | 109 | -4.5 | -3.96 | 7.05 | 2,808 | 2,244 | 1.25 | 3.04 | +1,158 | -52 | -4.76 | +1,101 | 8.07 | -498 | 4,947 | +30 | 86 | 1.74 | '23/08/11 | 114 | 114.5 | 112 | 113.5 | +0.5 | +0.44 | 2.21 | 849 | 734 | 1.16 | 0.96 | +34 | 0 | -12 | +22 | 7.61 | -4 | 5,445 | -21 | 56 | 1.03 | '23/08/10 | 116.5 | 116.5 | 112.5 | 113 | -4 | -3.42 | 3.42 | 1,634 | 1,510 | 1.08 | 1.86 | -304 | +3 | -89.7 | -391 | 7.67 | -155 | 5,449 | +17 | 77 | 1.41 | '23/08/09 | 115.5 | 118 | 115.5 | 117 | +1 | +0.86 | 2.16 | 874 | 821 | 1.06 | 1.02 | +231 | -56 | +3.15 | +178 | 7.77 | -66 | 5,604 | -2 | 60 | 1.07 | '23/08/08 | 120 | 120 | 116 | 116 | -3 | -2.52 | 3.36 | 1,641 | 1,469 | 1.12 | 1.92 | +153 | +2 | -24.3 | +131 | 7.69 | -31 | 5,670 | 0 | 62 | 1.09 | '23/08/07 | 121.5 | 121.5 | 118.5 | 119 | -2 | -1.65 | 2.48 | 1,814 | 1,914 | 0.95 | 2.17 | -106 | +3 | -21.7 | -125 | 7.62 | -306 | 5,701 | +1 | 62 | 1.09 | '23/08/04 | 120.5 | 122 | 118.5 | 121 | +0.5 | +0.41 | 2.9 | 1,212 | 1,064 | 1.14 | 1.46 | +120 | -63 | -17.3 | +39.7 | 7.63 | -123 | 6,007 | -6 | 61 | 1.02 | '23/08/02 | 123 | 124.5 | 120 | 120.5 | -3 | -2.43 | 3.64 | 2,035 | 1,883 | 1.08 | 2.47 | -97.8 | +2 | -71.1 | -167 | 7.61 | -143 | 6,130 | -21 | 67 | 1.09 | '23/08/01 | 126.5 | 127 | 122 | 123.5 | -1.5 | -1.2 | 4 | 2,216 | 1,864 | 1.19 | 2.74 | -131 | +1 | -59.4 | -189 | 7.65 | -48 | 6,273 | -20 | 88 | 1.4 | '23/07/31 | 129.5 | 130 | 124.5 | 125 | -3.5 | -2.72 | 4.28 | 2,374 | 2,010 | 1.18 | 3.02 | -432 | 0 | -52.3 | -484 | 7.65 | -55 | 6,321 | +17 | 108 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 127.5 | 129.5 | 127 | 128.5 | +1.5 | +1.18 | 1.97 | 1,786 | 1,464 | 1.22 | 2.3 | +110 | -118 | +38.6 | +30.6 | 7.79 | -48 | 6,376 | -1 | 91 | 1.43 | '23/07/27 | 126 | 128.5 | 126 | 127 | +1.5 | +1.2 | 1.99 | 1,363 | 1,123 | 1.21 | 1.73 | +349 | 0 | -17.8 | +332 | 7.74 | -138 | 6,424 | -41 | 92 | 1.43 | '23/07/26 | 129 | 129 | 125 | 125.5 | -3.5 | -2.71 | 3.1 | 2,073 | 1,860 | 1.11 | 2.62 | -164 | 0 | -90.1 | -254 | 7.64 | -105 | 6,562 | +50 | 133 | 2.03 | '23/07/25 | 128 | 131.5 | 127 | 129 | +2.5 | +1.98 | 3.56 | 2,511 | 2,159 | 1.16 | 3.25 | -49 | 0 | -9.48 | -58.5 | 7.68 | +41 | 6,667 | +4 | 83 | 1.24 | '23/07/24 | 129.5 | 130 | 124 | 126.5 | -3 | -2.32 | 4.63 | 3,694 | 2,986 | 1.24 | 4.68 | +711 | -40 | -166 | +505 | 7.86 | -170 | 6,626 | -15 | 79 | 1.19 | '23/07/21 | 128 | 131.5 | 125 | 129.5 | -7 | -5.13 | 4.76 | 5,423 | 4,489 | 1.21 | 7.01 | +520 | -97 | -112 | +311 | 7.58 | -517 | 6,796 | -3 | 94 | 1.38 | '23/07/20 | 133.5 | 136.5 | 133 | 136.5 | +2.5 | +1.87 | 2.61 | 2,747 | 2,367 | 1.16 | 3.71 | +386 | +7 | +65.8 | +459 | 7.4 | +25 | 7,313 | +3 | 97 | 1.33 | '23/07/19 | 134 | 138 | 133 | 134 | +1.5 | +1.13 | 3.77 | 4,085 | 3,297 | 1.24 | 5.53 | +150 | -1 | -273 | -124 | 7.32 | +260 | 7,288 | -5 | 94 | 1.29 | '23/07/18 | 135 | 137 | 132.5 | 132.5 | -1.5 | -1.12 | 3.36 | 3,413 | 2,750 | 1.24 | 4.57 | +304 | +1 | -30.5 | +275 | 7.21 | -170 | 7,028 | -127 | 99 | 1.41 | '23/07/17 | 137.5 | 138.5 | 133.5 | 134 | -4 | -2.9 | 3.62 | 4,312 | 3,747 | 1.15 | 5.84 | -573 | -12 | -98 | -683 | 7.26 | -247 | 7,198 | -20 | 226 | 3.14 | '23/07/14 | 136 | 138 | 134 | 138 | +3.5 | +2.6 | 2.97 | 4,895 | 5,107 | 0.96 | 6.69 | +1,571 | -1 | +8.07 | +1,578 | 7.48 | -25 | 7,445 | +25 | 246 | 3.3 | '23/07/13 | 140 | 141.5 | 134.5 | 134.5 | -2.5 | -1.82 | 5.11 | 7,208 | 5,635 | 1.28 | 9.91 | -62 | -1 | -207 | -270 | 6.89 | -485 | 7,470 | +30 | 221 | 2.96 | '23/07/12 | 134.5 | 139.5 | 133 | 137 | +3.5 | +2.62 | 4.87 | 5,275 | 4,050 | 1.3 | 7.23 | +534 | +30 | +176 | +740 | 6.86 | -77 | 7,955 | +67 | 191 | 2.4 | '23/07/11 | 137.5 | 138.5 | 133.5 | 133.5 | -2.5 | -1.84 | 3.68 | 4,021 | 3,328 | 1.21 | 5.43 | -318 | 0 | -122 | -439 | 6.59 | -147 | 8,032 | -6 | 124 | 1.54 | '23/07/10 | 135 | 138 | 133.5 | 136 | +2 | +1.49 | 3.36 | 4,215 | 3,398 | 1.24 | 5.72 | -235 | 0 | +58 | -177 | 6.74 | +391 | 8,179 | +3 | 130 | 1.59 | '23/07/07 | 134 | 137.5 | 131 | 134 | -1 | -0.74 | 4.81 | 5,853 | 4,783 | 1.22 | 7.84 | -491 | -2 | +20.9 | -472 | 6.81 | -414 | 7,788 | -26 | 127 | 1.63 | '23/07/06 | 137.5 | 141.5 | 135 | 135 | -5 | -3.57 | 4.64 | 7,205 | 5,985 | 1.2 | 9.94 | -206 | +23 | -147 | -330 | 6.97 | -493 | 8,202 | -61 | 153 | 1.87 | '23/07/05 | 146.5 | 148.5 | 139.5 | 140 | -4.5 | -3.11 | 6.23 | 17,584 | 14,044 | 1.25 | 25.2 | -625 | 0 | +29.5 | -595 | 6.91 | -524 | 8,695 | -101 | 214 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 134 | 144.5 | 133 | 144.5 | +13 | +9.89 | 8.75 | 24,680 | 13,666 | 1.81 | 35 | +74 | +672 | +210 | +956 | 6.96 | +1,674 | 9,219 | +193 | 315 | 3.42 | '23/07/03 | 130 | 132.5 | 128 | 131.5 | +3 | +2.33 | 3.5 | 8,219 | 5,680 | 1.45 | 10.7 | -531 | +38 | +381 | -112 | 6.79 | +460 | 7,545 | +33 | 122 | 1.62 | '23/06/30 | 125.5 | 129 | 124 | 128.5 | +2.5 | +1.98 | 3.97 | 2,549 | 2,103 | 1.21 | 3.23 | +127 | 0 | +113 | +240 | 6.86 | +97 | 7,085 | +14 | 89 | 1.26 | '23/06/29 | 127 | 128 | 125 | 126 | -0.5 | -0.4 | 2.37 | 2,230 | 1,864 | 1.2 | 2.82 | -5 | +9 | -15 | -11 | 6.69 | -101 | 6,988 | +2 | 75 | 1.07 | '23/06/28 | 129.5 | 131 | 126 | 126.5 | 0 | 0 | 3.95 | 5,524 | 4,283 | 1.29 | 7.09 | -868 | +44 | -84.4 | -908 | 6.59 | -87 | 7,089 | -4 | 73 | 1.03 | '23/06/27 | 125 | 129.5 | 123 | 126.5 | +2 | +1.61 | 5.22 | 6,561 | 4,847 | 1.35 | 8.34 | +104 | +586 | +93.6 | +784 | 6.79 | +127 | 7,176 | +30 | 77 | 1.07 | '23/06/26 | 123.5 | 127.5 | 121.5 | 124.5 | +1.5 | +1.22 | 4.88 | 4,852 | 3,663 | 1.32 | 6.06 | -622 | -3 | +81.5 | -543 | 6.57 | +467 | 7,049 | +16 | 47 | 0.67 | '23/06/21 | 127 | 127.5 | 122.5 | 123 | -3.5 | -2.77 | 3.95 | 3,639 | 3,471 | 1.05 | 4.52 | -78 | -2 | -290 | -370 | 6.24 | -182 | 6,582 | +11 | 31 | 0.47 | '23/06/20 | 127.5 | 129.5 | 126 | 126.5 | +0.5 | +0.4 | 2.78 | 3,486 | 2,848 | 1.22 | 4.44 | -409 | -4 | -130 | -543 | 6.44 | -116 | 6,764 | +20 | 20 | 0.3 | '23/06/19 | 128 | 130.5 | 127 | 129 | +2 | +1.57 | 2.76 | 4,890 | 3,428 | 1.43 | 6.31 | +45.9 | -4 | +191 | +233 | 6.75 | +18 | 6,880 | 0 | 0 | 0 | '23/06/16 | 130.5 | 131 | 127 | 127 | -3 | -2.31 | 3.08 | 4,331 | 3,653 | 1.19 | 5.54 | +332 | -4 | -72.9 | +255 | 6.91 | -273 | 6,862 | 0 | 0 | 0 | '23/06/15 | 132.5 | 136.5 | 130 | 130 | +1 | +0.78 | 5.04 | 10,456 | 7,622 | 1.37 | 13.9 | -807 | +62 | -357 | -1,102 | 6.88 | -61 | 7,135 | 0 | 0 | 0 | '23/06/14 | 129 | 132.5 | 127.5 | 129 | -1 | -0.77 | 3.85 | 6,353 | 4,742 | 1.34 | 8.22 | -640 | +224 | +134 | -282 | 7.03 | +13 | 7,196 | -115 | 0 | 0 | '23/06/13 | 132 | 133 | 126 | 130 | +2 | +1.56 | 5.47 | 15,409 | 10,976 | 1.4 | 20 | -186 | -2 | +183 | -5.05 | 7.33 | -306 | 7,183 | -55 | 115 | 1.6 | '23/06/12 | 132 | 137.5 | 127.5 | 128 | 0 | 0 | 7.81 | 28,461 | 19,899 | 1.43 | 37.8 | -1,525 | +49 | -198 | -1,674 | 7.5 | -619 | 7,489 | -136 | 170 | 2.27 | '23/06/09 | 120 | 128 | 120 | 128 | +11.5 | +9.87 | 6.87 | 17,911 | 11,838 | 1.51 | 22.5 | +600 | 0 | +210 | +811 | 7.84 | +1,977 | 8,108 | +232 | 306 | 3.77 | '23/06/08 | 115 | 120.5 | 113.5 | 116.5 | +3.5 | +3.1 | 6.19 | 18,927 | 13,509 | 1.4 | 22.2 | +389 | +510 | +341 | +1,240 | 7.64 | -262 | 6,131 | +44 | 74 | 1.21 | '23/06/07 | 109 | 114 | 108 | 113 | +6 | +5.61 | 5.61 | 10,277 | 6,995 | 1.47 | 11.4 | -78.9 | +194 | +381 | +496 | 7.47 | +1,283 | 6,393 | -26 | 30 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 107.5 | 107.5 | 106 | 107 | +0.5 | +0.47 | 1.41 | 1,177 | 1,029 | 1.14 | 1.26 | +133 | +210 | +8.2 | +351 | 7.49 | -39 | 5,110 | -4 | 56 | 1.1 | '23/06/05 | 106 | 107 | 106 | 106.5 | +1.5 | +1.43 | 0.95 | 1,072 | 861 | 1.24 | 1.14 | +329 | +199 | -6.95 | +521 | 7.42 | -70 | 5,149 | -15 | 60 | 1.17 | '23/06/02 | 106.5 | 107 | 105 | 105 | 0 | 0 | 1.9 | 877 | 782 | 1.12 | 0.93 | 0 | 0 | +7.79 | +7.79 | 7.23 | +36 | 5,219 | -28 | 75 | 1.44 | '23/06/01 | 105 | 106 | 103.5 | 105 | 0 | 0 | 2.38 | 783 | 685 | 1.14 | 0.82 | +70 | +154 | +11.6 | +236 | 7.24 | -94 | 5,183 | -2 | 103 | 1.99 | '23/05/31 | 105.5 | 105.5 | 104 | 105 | -0.5 | -0.47 | 1.42 | 715 | 622 | 1.15 | 0.75 | +182 | 0 | +10.6 | +193 | 7.4 | +10 | 5,277 | 0 | 105 | 1.99 | '23/05/30 | 105 | 105.5 | 104 | 105.5 | +0.5 | +0.48 | 1.43 | 614 | 561 | 1.09 | 0.64 | +231 | -1 | +31 | +261 | 7.42 | -35 | 5,267 | -12 | 105 | 1.99 | '23/05/29 | 106 | 106.5 | 104 | 105 | +0.5 | +0.48 | 2.39 | 1,217 | 1,234 | 0.99 | 1.28 | -51 | -4 | +21.2 | -33.8 | 7.35 | -53 | 5,302 | -1 | 117 | 2.21 | '23/05/26 | 105 | 107 | 104.5 | 104.5 | +2 | +1.95 | 2.44 | 2,775 | 2,398 | 1.16 | 2.93 | -332 | +75 | +26.9 | -230 | 7.39 | +85 | 5,355 | 0 | 118 | 2.2 | '23/05/25 | 101.5 | 103 | 101 | 102.5 | +2 | +1.99 | 1.99 | 840 | 824 | 1.02 | 0.86 | +212 | 0 | +49.1 | +261 | 7.54 | -32 | 5,270 | +2 | 118 | 2.24 | '23/05/24 | 100.5 | 101.5 | 100 | 100.5 | 0 | 0 | 1.49 | 240 | 275 | 0.87 | 0.24 | +28 | 0 | -7.58 | +20.4 | 7.51 | +6 | 5,302 | +8 | 116 | 2.19 | '23/05/23 | 101.5 | 101.5 | 100.5 | 100.5 | 0 | 0 | 1 | 343 | 306 | 1.12 | 0.35 | +126 | +48 | +10.9 | +185 | 7.51 | -39 | 5,296 | -5 | 108 | 2.04 | '23/05/22 | 100 | 101 | 99.8 | 100.5 | +0.8 | +0.8 | 1.2 | 286 | 296 | 0.97 | 0.29 | +54 | +38 | +8.6 | +101 | 7.48 | -45 | 5,335 | 0 | 113 | 2.12 | '23/05/19 | 101 | 101 | 99.7 | 99.7 | -0.3 | -0.3 | 1.3 | 472 | 382 | 1.24 | 0.47 | +131 | 0 | +2.77 | +134 | 7.46 | -68 | 5,380 | -9 | 113 | 2.1 | '23/05/18 | 101 | 101.5 | 99.9 | 100 | +0.6 | +0.6 | 1.61 | 406 | 431 | 0.94 | 0.41 | -13 | 0 | +38.7 | +25.7 | 7.43 | +41 | 5,448 | -3 | 122 | 2.24 | '23/05/17 | 99.1 | 100 | 99.1 | 99.4 | +0.3 | +0.3 | 0.91 | 447 | 471 | 0.95 | 0.44 | -69 | +1 | +51.2 | -16.8 | 7.46 | +15 | 5,407 | +4 | 125 | 2.31 | '23/05/16 | 97.6 | 99.5 | 97.6 | 99.1 | +2.1 | +2.16 | 1.96 | 420 | 899 | 0.47 | 0.42 | +160 | 0 | +10.4 | +170 | 7.47 | -8 | 5,392 | -22 | 121 | 2.24 | '23/05/15 | 97.9 | 98.3 | 97 | 97 | -1 | -1.02 | 1.33 | 271 | 296 | 0.91 | 0.26 | -13 | +1 | -1.42 | -13.4 | 7.42 | +5 | 5,400 | -8 | 143 | 2.65 | '23/05/12 | 96.1 | 98 | 95.8 | 98 | +2.1 | +2.19 | 2.29 | 331 | 305 | 1.09 | 0.32 | -20 | +1 | +15.7 | -3.26 | 7.42 | -28 | 5,395 | -29 | 151 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 98.4 | 98.5 | 95.9 | 95.9 | -2.3 | -2.34 | 2.65 | 872 | 983 | 0.89 | 0.84 | -309 | +1 | +6.8 | -301 | 7.42 | -62 | 5,423 | -4 | 180 | 3.32 | '23/05/10 | 98.2 | 98.9 | 98 | 98.2 | -0.2 | -0.2 | 0.91 | 403 | 373 | 1.08 | 0.4 | -65 | 0 | +2.74 | -62.3 | 7.41 | -20 | 5,485 | +6 | 184 | 3.35 | '23/05/09 | 100.5 | 100.5 | 98.2 | 98.4 | -1.6 | -1.6 | 2.3 | 714 | 663 | 1.08 | 0.71 | -227 | +11 | -1.66 | -218 | 7.47 | +16 | 5,505 | +31 | 178 | 3.23 | '23/05/08 | 101 | 101 | 99.9 | 100 | +0.1 | +0.1 | 1.1 | 486 | 409 | 1.19 | 0.49 | -31 | 0 | -2.34 | -33.3 | 7.52 | -10 | 5,489 | -23 | 147 | 2.68 | '23/05/05 | 101 | 101 | 99.9 | 99.9 | -0.6 | -0.6 | 1.09 | 425 | 451 | 0.94 | 0.43 | -30 | 0 | -10.3 | -40.3 | 7.55 | -28 | 5,499 | -2 | 170 | 3.09 | '23/05/04 | 100.5 | 100.5 | 99.8 | 100.5 | +1 | +1.01 | 0.7 | 406 | 413 | 0.98 | 0.41 | +101 | 0 | -0.32 | +101 | 7.58 | -22 | 5,527 | +4 | 172 | 3.11 | '23/05/03 | 99.4 | 100.5 | 98.7 | 99.5 | +0.1 | +0.1 | 1.81 | 645 | 606 | 1.06 | 0.64 | -41 | 0 | -2.3 | -43.3 | 7.65 | +1 | 5,549 | 0 | 168 | 3.03 | '23/05/02 | 98.7 | 99.6 | 97.7 | 99.4 | +1.4 | +1.43 | 1.94 | 481 | 499 | 0.96 | 0.48 | +84.5 | 0 | -28.5 | +56 | 7.7 | 0 | 5,548 | -4 | 168 | 3.03 | '23/04/28 | 98.9 | 99.5 | 98 | 98 | -0.1 | -0.1 | 1.53 | 1,112 | 920 | 1.21 | 1.1 | -317 | +3 | -13.9 | -328 | 7.66 | -4 | 5,548 | -80 | 172 | 3.1 | '23/04/27 | 98.6 | 99.2 | 97.6 | 98.1 | -0.7 | -0.71 | 1.62 | 598 | 586 | 1.02 | 0.59 | -179 | -12 | +5.01 | -186 | 7.76 | +18 | 5,552 | +1 | 252 | 4.54 | '23/04/26 | 96.5 | 99 | 95.4 | 98.8 | +1 | +1.02 | 3.68 | 1,184 | 1,094 | 1.08 | 1.15 | -337 | 0 | -3.17 | -340 | 7.81 | -22 | 5,534 | -63 | 251 | 4.54 | '23/04/25 | 103 | 103 | 97.7 | 97.8 | -4.7 | -4.59 | 5.17 | 2,061 | 1,795 | 1.15 | 2.05 | -644 | -1 | -19.4 | -664 | 7.82 | -57 | 5,556 | +173 | 314 | 5.65 | '23/04/24 | 102 | 103.5 | 101.5 | 102.5 | +0.5 | +0.49 | 1.96 | 656 | 520 | 1.26 | 0.67 | -177 | -2 | +24.8 | -154 | 8 | +29 | 5,613 | +18 | 141 | 2.51 | '23/04/21 | 105.5 | 106 | 102 | 102 | -3 | -2.86 | 3.81 | 1,554 | 1,342 | 1.16 | 1.61 | -533 | -2 | -12 | -547 | 8.02 | -41 | 5,584 | -15 | 123 | 2.2 | '23/04/20 | 107.5 | 107.5 | 105 | 105 | -2.5 | -2.33 | 2.33 | 1,353 | 1,281 | 1.06 | 1.44 | -520 | -2 | -40.9 | -563 | 8.03 | +8 | 5,625 | +46 | 138 | 2.45 | '23/04/19 | 111 | 111.5 | 107 | 107.5 | -3 | -2.71 | 4.07 | 1,865 | 1,614 | 1.16 | 2.02 | -839 | 0 | -36.4 | -875 | 8.14 | -16 | 5,617 | -5 | 92 | 1.64 | '23/04/18 | 111.5 | 112 | 110 | 110.5 | +0.5 | +0.45 | 1.82 | 3,329 | 2,619 | 1.27 | 3.71 | -571 | 0 | +2.52 | -568 | 8.3 | +182 | 5,633 | +5 | 97 | 1.72 | '23/04/17 | 106.5 | 111 | 106.5 | 110 | +3.5 | +3.29 | 4.23 | 2,384 | 1,721 | 1.39 | 2.61 | -10 | 0 | +25.1 | +15.1 | 8.5 | -191 | 5,451 | -9 | 92 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 107 | 108.5 | 106.5 | 106.5 | 0 | 0 | 1.88 | 554 | 519 | 1.07 | 0.59 | -57 | 0 | -5.29 | -62.3 | 8.48 | -10 | 5,642 | -4 | 101 | 1.79 | '23/04/13 | 107.5 | 107.5 | 106.5 | 106.5 | -0.5 | -0.47 | 0.93 | 643 | 608 | 1.06 | 0.69 | -167 | 0 | -6.5 | -174 | 8.51 | +13 | 5,652 | +12 | 105 | 1.86 | '23/04/12 | 108 | 108.5 | 106.5 | 107 | -1 | -0.93 | 1.85 | 721 | 692 | 1.04 | 0.77 | +25 | 0 | -4.97 | +20 | 8.56 | -33 | 5,639 | -3 | 93 | 1.65 | '23/04/11 | 107 | 108.5 | 107 | 108 | +1 | +0.93 | 1.4 | 527 | 477 | 1.1 | 0.57 | +90 | 0 | +19 | +109 | 8.57 | -29 | 5,672 | -13 | 96 | 1.69 | '23/04/10 | 107.5 | 108 | 106.5 | 107 | 0 | 0 | 1.4 | 488 | 466 | 1.05 | 0.52 | -239 | 0 | -4.54 | -244 | 8.5 | +26 | 5,701 | -38 | 109 | 1.91 | '23/04/07 | 108 | 108.5 | 107 | 107 | 0 | 0 | 1.4 | 364 | 350 | 1.04 | 0.39 | -59 | -1 | -8.16 | -68.2 | 8.55 | +1 | 5,675 | +6 | 147 | 2.59 | '23/04/06 | 108 | 108 | 106.5 | 107 | -1 | -0.93 | 1.39 | 414 | 412 | 1.01 | 0.44 | -29 | -1 | -7.24 | -37.2 | 8.58 | +54 | 5,674 | +4 | 141 | 2.49 | '23/03/31 | 109 | 109.5 | 108 | 108 | -1 | -0.92 | 1.38 | 525 | 482 | 1.09 | 0.57 | -36 | 0 | -6.96 | -43 | 8.61 | -49 | 5,620 | +42 | 137 | 2.44 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|