|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.85 | 19.5 | -0.65 | -3.33% | 2.31% | 19.25 | 19.25 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,473 | 2,789萬 | 889 | 1.7張/筆 | 18.94元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,671 | 3,206萬 | 977 | 1.7張/筆 | 19.18元 | +1.05 (+5.69%) | 連漲連跌: 首日下跌 ( -0.65元 / -3.33%) 財報評分: 最新45分 / 平均45分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 18.85元 (-0.65元/ -3.33%) | 成交張數: 1,473張 | 成交金額: 2,789萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第743高 | 近2日新低 | 首日下跌 (-0.65元/ -3.33%) | 第1192高 | 近7日新低 | 第924高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.85元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 19.75 | 20.75 | 19.3 | 20.7 | 13.7 | 13.05 | 12.95 | 16.85 | 21.05 | 3.5 | 11.2 | 8.33 | - | 14.5 | 漲跌價 | -0.9 | -1.9 | -0.45 | -1.85 | +5.15 | +5.8 | +5.9 | +2 | -2.2 | +15.35 | +7.65 | +10.52 | - | +4.35 | 漲跌幅 | -4.56% | -9.16% | -2.33% | -8.94% | +37.6% | +44.4% | +45.6% | +11.9% | -10.5% | +439% | +68.3% | +126% | - | +30% | 振幅 | 7.09% | 15.9% | 17.1% | 16.7% | 88.3% | 99.2% | 110% | 92.6% | 109% | 853% | 270% | 363% | - | 83.4% | 成交張數 | 6,228 | 1.55萬 | 3.03萬 | 5.93萬 | 26.9萬 | 37.8萬 | 47萬 | 57.9萬 | 127萬 | 148萬 | 214萬 | 430萬 | - | 27.5萬 | 成交金額 | 1.17億 | 3.1億 | 6.09億 | 11.6億 | 54.9億 | 71.5億 | 84.4億 | 99.2億 | 276億 | 303億 | 361億 | 570億 | - | 55.8億 | 週轉率 | 3.55% | 8.83% | 17.3% | 33.8% | 153% | 216% | 268% | 330% | 725% | 845% | 1220% | 2451% | - | 157% |
結算價 18.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 19.25 | 19.25 | 18.8 | 18.85 | -0.65 | -3.33 | 2.31 | 1,473 | 889 | 1.66 | 0.28 | -246 | 0 | -0.15 | -246 | 1.33 | -34 | 3,719 | -12 | 9 | 0.24 | '24/04/17 | 18.65 | 19.5 | 18.65 | 19.5 | +1.05 | +5.69 | 4.61 | 1,671 | 977 | 1.71 | 0.32 | +133 | 0 | +0.58 | +134 | 1.52 | +196 | 3,753 | -8 | 21 | 0.56 | '24/04/16 | 19.55 | 19.6 | 18.2 | 18.45 | -1.3 | -6.58 | 7.09 | 3,084 | 1,702 | 1.81 | 0.57 | +299 | 0 | -0.52 | +298 | 1.41 | -643 | 3,557 | +3 | 29 | 0.82 | '24/04/15 | 21.4 | 21.4 | 19.75 | 19.75 | -1.65 | -7.71 | 7.71 | 4,241 | 2,623 | 1.62 | 0.86 | -624 | 0 | +0.44 | -624 | 1.08 | -187 | 4,200 | -7 | 26 | 0.62 | '24/04/12 | 20.65 | 21.5 | 20.5 | 21.4 | +0.65 | +3.13 | 4.82 | 5,015 | 2,758 | 1.82 | 1.06 | +68 | 0 | +0.38 | +68.4 | 1.39 | +71 | 4,387 | +28 | 33 | 0.75 | '24/04/11 | 20.3 | 21.5 | 19.65 | 20.75 | +0.65 | +3.23 | 9.2 | 7,846 | 4,716 | 1.66 | 1.63 | -926 | 0 | +0.03 | -926 | 1.32 | +166 | 4,316 | +5 | 5 | 0.12 | '24/04/10 | 19.5 | 20.2 | 19.4 | 20.1 | +0.9 | +4.69 | 4.17 | 3,352 | 2,259 | 1.48 | 0.66 | +342 | 0 | -0.96 | +341 | 1.84 | -4 | 4,135 | 0 | 0 | 0 | '24/04/09 | 19.6 | 19.6 | 19 | 19.2 | -0.15 | -0.78 | 3.1 | 1,172 | 973 | 1.2 | 0.23 | -16 | 0 | +1 | -15 | 1.64 | -113 | 4,154 | 0 | 0 | 0 | '24/04/08 | 19.1 | 19.5 | 18.95 | 19.35 | +0.45 | +2.38 | 2.91 | 1,254 | 1,155 | 1.09 | 0.24 | +114 | 0 | 0 | +114 | 1.65 | -27 | 4,267 | 0 | 0 | 0 | '24/04/03 | 19.45 | 19.45 | 18.9 | 18.9 | -0.4 | -2.07 | 2.85 | 1,220 | 900 | 1.36 | 0.23 | -220 | 0 | 0 | -220 | 1.58 | +36 | 4,294 | -13 | 0 | 0 | '24/04/02 | 19.2 | 19.65 | 18.85 | 19.3 | +0.15 | +0.78 | 4.18 | 3,761 | 1,946 | 1.93 | 0.73 | -385 | 0 | 0 | -385 | 1.7 | +113 | 4,258 | -372 | 13 | 0.31 | '24/04/01 | 18.4 | 19.85 | 18.1 | 19.15 | +0.75 | +4.08 | 9.51 | 4,567 | 2,240 | 2.04 | 0.88 | +44 | 0 | 0 | +44 | 1.92 | +116 | 4,145 | +1 | 385 | 9.29 | '24/03/29 | 18.7 | 19.05 | 18.3 | 18.4 | -0.4 | -2.13 | 3.99 | 1,796 | 998 | 1.8 | 0.33 | -209 | 0 | 0 | -209 | 1.88 | +138 | 4,029 | -5 | 384 | 9.53 | '24/03/28 | 19.15 | 19.25 | 18.65 | 18.8 | -0.35 | -1.83 | 3.13 | 1,592 | 1,007 | 1.58 | 0.3 | -28 | 0 | 0 | -28 | 2 | -9 | 3,891 | +2 | 389 | 10 | '24/03/27 | 18.85 | 19.4 | 18.7 | 19.15 | +0.5 | +2.68 | 3.75 | 2,263 | 1,400 | 1.62 | 0.43 | -359 | 0 | +332 | -27 | 2.02 | -24 | 3,900 | 0 | 387 | 9.92 | '24/03/26 | 19.1 | 19.55 | 18.05 | 18.65 | -0.4 | -2.1 | 7.87 | 3,220 | 1,746 | 1.84 | 0.6 | +121 | 0 | 0 | +121 | 2.22 | -82 | 3,924 | -16 | 387 | 9.86 | '24/03/25 | 18.8 | 19.9 | 18.8 | 19.05 | +0.05 | +0.26 | 5.79 | 2,561 | 1,645 | 1.56 | 0.49 | -568 | 0 | 0 | -568 | 2.15 | -19 | 4,006 | -38 | 403 | 10.1 | '24/03/22 | 19.45 | 19.45 | 18.65 | 19 | -0.25 | -1.3 | 4.16 | 2,496 | 1,542 | 1.62 | 0.47 | -223 | 0 | 0 | -223 | 2.47 | -33 | 4,025 | -4 | 441 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 19.35 | 19.75 | 18.6 | 19.25 | -0.1 | -0.52 | 5.94 | 4,278 | 2,368 | 1.81 | 0.81 | -1,059 | 0 | 0 | -1,059 | 2.58 | -3 | 4,058 | -24 | 445 | 11 | '24/03/20 | 20.55 | 20.55 | 19.35 | 19.35 | -1.35 | -6.52 | 5.8 | 2,475 | 1,655 | 1.5 | 0.49 | -10 | 0 | -123 | -133 | 3.18 | -71 | 4,061 | +324 | 469 | 11.5 | '24/03/19 | 20.45 | 21.45 | 20.45 | 20.7 | +0.35 | +1.72 | 4.91 | 2,838 | 1,863 | 1.52 | 0.59 | -293 | 0 | 0 | -293 | 3.27 | -793 | 4,132 | +7 | 145 | 3.51 | '24/03/18 | 18.5 | 20.35 | 18.5 | 20.35 | +1.85 | +10 | 10 | 1,980 | 1,274 | 1.55 | 0.39 | +44 | 0 | +15 | +59 | 3.44 | +95 | 4,925 | +7 | 138 | 2.8 | '24/03/15 | 19.7 | 19.8 | 18.5 | 18.5 | -1.4 | -7.04 | 6.53 | 1,907 | 1,110 | 1.72 | 0.36 | +69 | 0 | -19 | +50 | 3.41 | -290 | 4,830 | -173 | 131 | 2.71 | '24/03/14 | 19.8 | 20.1 | 19.3 | 19.9 | +0.2 | +1.02 | 4.06 | 1,712 | 941 | 1.82 | 0.34 | +163 | 0 | -19 | +144 | 3.37 | +62 | 5,120 | +8 | 304 | 5.94 | '24/03/13 | 21.5 | 21.65 | 19.3 | 19.7 | -1.7 | -7.94 | 11 | 3,381 | 1,806 | 1.87 | 0.68 | +50 | 0 | -60 | -10 | 3.28 | -575 | 5,058 | -176 | 296 | 5.85 | '24/03/12 | 20.7 | 21.5 | 20.7 | 21.4 | +0.85 | +4.14 | 3.89 | 2,116 | 1,257 | 1.68 | 0.45 | -67 | 0 | -70 | -137 | 3.25 | -88 | 5,633 | -38 | 472 | 8.38 | '24/03/11 | 20.9 | 21 | 20.5 | 20.55 | -0.15 | -0.72 | 2.42 | 2,263 | 1,437 | 1.57 | 0.47 | +33 | 0 | +56 | +89 | 3.29 | +27 | 5,721 | -93 | 510 | 8.91 | '24/03/08 | 22.45 | 22.5 | 20.55 | 20.7 | -2 | -8.81 | 8.59 | 5,397 | 2,800 | 1.93 | 1.14 | +624 | 0 | 0 | +624 | 3.27 | +212 | 5,694 | -265 | 603 | 10.6 | '24/03/07 | 23.95 | 24 | 21.5 | 22.7 | -0.75 | -3.2 | 10.7 | 7,728 | 3,952 | 1.96 | 1.74 | +90 | 0 | +80 | +170 | 3.02 | -229 | 5,482 | -117 | 868 | 15.8 | '24/03/06 | 23.95 | 24.2 | 23 | 23.45 | -0.95 | -3.89 | 4.92 | 13,869 | 6,821 | 2.03 | 3.27 | +2,138 | 0 | +220 | +2,358 | 3.02 | -618 | 5,711 | +45 | 985 | 17.2 | '24/03/05 | 25.7 | 25.7 | 23.4 | 24.4 | +1 | +4.27 | 9.83 | 49,117 | 20,617 | 2.38 | 12.1 | -4,369 | 0 | -29 | -4,398 | 1.77 | +1,571 | 6,329 | -322 | 940 | 14.9 | '24/03/04 | 23 | 23.4 | 22.55 | 23.4 | +2.1 | +9.86 | 3.99 | 9,414 | 2,770 | 3.4 | 2.18 | +1,030 | 0 | +29 | +1,059 | 4.36 | -58 | 4,758 | +302 | 1,262 | 26.5 | '24/03/01 | 20.5 | 21.3 | 20.05 | 21.3 | +1.9 | +9.79 | 6.44 | 35,021 | 13,387 | 2.62 | 7.29 | +659 | 0 | 0 | +659 | 3.77 | -1,383 | 4,816 | +343 | 960 | 19.9 | '24/02/29 | 18.75 | 19.4 | 18.6 | 19.4 | +1.75 | +9.92 | 4.53 | 12,072 | 3,033 | 3.98 | 2.31 | +199 | 0 | 0 | +199 | 3.27 | +622 | 6,199 | +416 | 617 | 9.95 | '24/02/27 | 16.3 | 17.65 | 16.2 | 17.65 | +1.6 | +9.97 | 9.03 | 16,398 | 5,427 | 3.02 | 2.86 | -336 | 0 | 0 | -336 | 3.17 | +1,792 | 5,577 | +108 | 201 | 3.6 | '24/02/26 | 16.45 | 16.45 | 15.95 | 16.05 | -0.2 | -1.23 | 3.08 | 1,706 | 1,062 | 1.61 | 0.27 | +393 | 0 | 0 | +393 | 3.34 | -110 | 3,785 | -7 | 93 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 17 | 17.05 | 16.2 | 16.25 | -0.45 | -2.69 | 5.09 | 2,071 | 1,242 | 1.67 | 0.34 | +230 | 0 | 0 | +230 | 3.12 | +38 | 3,895 | +35 | 100 | 2.57 | '24/02/22 | 16.8 | 17.1 | 16.65 | 16.7 | -0.4 | -2.34 | 2.63 | 3,738 | 1,730 | 2.16 | 0.63 | +749 | 0 | 0 | +749 | 2.99 | -772 | 3,857 | -198 | 65 | 1.69 | '24/02/21 | 16.05 | 17.55 | 16 | 17.1 | +1.05 | +6.54 | 9.66 | 14,085 | 5,043 | 2.79 | 2.39 | -968 | 0 | 0 | -968 | 2.55 | +1,525 | 4,629 | +225 | 263 | 5.68 | '24/02/20 | 16.45 | 16.85 | 15.9 | 16.05 | -0.15 | -0.93 | 5.86 | 3,588 | 1,723 | 2.08 | 0.59 | +384 | 0 | 0 | +384 | 3.08 | +96 | 3,104 | -19 | 38 | 1.22 | '24/02/19 | 15.7 | 16.5 | 15.6 | 16.2 | +0.45 | +2.86 | 5.71 | 5,181 | 2,308 | 2.24 | 0.84 | +1,571 | 0 | 0 | +1,571 | 2.86 | -366 | 3,008 | +1 | 57 | 1.89 | '24/02/16 | 14.9 | 16.15 | 14.75 | 15.75 | +1.05 | +7.14 | 9.52 | 7,737 | 3,326 | 2.33 | 1.22 | -949 | 0 | 0 | -949 | 1.97 | +225 | 3,374 | +51 | 56 | 1.66 | '24/02/15 | 14.25 | 14.7 | 14.2 | 14.7 | +0.7 | +5 | 3.57 | 939 | 489 | 1.92 | 0.14 | +442 | 0 | 0 | +442 | 2.49 | +14 | 3,149 | 0 | 5 | 0.16 | '24/02/05 | 14.15 | 14.15 | 13.9 | 14 | -0.25 | -1.75 | 1.75 | 498 | 261 | 1.91 | 0.07 | -145 | 0 | 0 | -145 | 2.24 | +7 | 3,140 | -4 | 5 | 0.16 | '24/02/02 | 14.45 | 14.45 | 14.25 | 14.25 | -0.1 | -0.7 | 1.39 | 185 | 151 | 1.22 | 0.03 | -27 | 0 | 0 | -27 | 2.32 | +38 | 3,133 | 0 | 9 | 0.29 | '24/02/01 | 14.5 | 14.55 | 14.2 | 14.35 | 0 | 0 | 2.44 | 311 | 201 | 1.55 | 0.04 | +45 | 0 | 0 | +45 | 2.34 | -3 | 3,095 | 0 | 9 | 0.29 | '24/01/31 | 14.25 | 14.7 | 14.15 | 14.35 | +0.1 | +0.7 | 3.86 | 743 | 381 | 1.95 | 0.11 | +213 | 0 | 0 | +213 | 2.35 | -12 | 3,098 | 0 | 9 | 0.29 | '24/01/30 | 14.45 | 14.45 | 14.15 | 14.25 | -0.05 | -0.35 | 2.1 | 278 | 166 | 1.67 | 0.04 | -44 | 0 | 0 | -44 | 2.22 | +1 | 3,110 | 0 | 9 | 0.29 | '24/01/29 | 14.35 | 14.4 | 14.25 | 14.3 | +0.1 | +0.7 | 1.06 | 233 | 169 | 1.38 | 0.03 | +60 | 0 | 0 | +60 | 2.26 | +1 | 3,109 | 0 | 9 | 0.29 | '24/01/26 | 14.5 | 14.65 | 14.2 | 14.2 | -0.25 | -1.73 | 3.11 | 405 | 236 | 1.72 | 0.06 | +31 | 0 | 0 | +31 | 2.23 | -15 | 3,108 | 0 | 9 | 0.29 | '24/01/25 | 14.7 | 14.8 | 14.4 | 14.45 | -0.05 | -0.34 | 2.76 | 480 | 257 | 1.87 | 0.07 | -17 | 0 | 0 | -17 | 2.21 | -14 | 3,123 | -7 | 9 | 0.29 | '24/01/24 | 14.55 | 14.7 | 14.5 | 14.5 | 0 | 0 | 1.38 | 638 | 361 | 1.77 | 0.09 | -17 | 0 | 0 | -17 | 2.25 | -13 | 3,137 | -3 | 16 | 0.51 | '24/01/23 | 14.1 | 14.55 | 14.1 | 14.5 | +0.35 | +2.47 | 3.18 | 542 | 350 | 1.55 | 0.08 | +44 | 0 | 0 | +44 | 2.21 | -22 | 3,150 | +14 | 19 | 0.6 | '24/01/22 | 13.8 | 14.15 | 13.8 | 14.15 | +0.4 | +2.91 | 2.55 | 487 | 292 | 1.67 | 0.07 | +141 | 0 | 0 | +141 | 2.16 | -33 | 3,172 | 0 | 5 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 13.8 | 13.85 | 13.6 | 13.75 | +0.05 | +0.36 | 1.82 | 464 | 234 | 1.98 | 0.06 | -6 | 0 | 0 | -6 | 2.08 | +13 | 3,205 | 0 | 5 | 0.16 | '24/01/18 | 13.9 | 14 | 13.7 | 13.7 | -0.1 | -0.72 | 2.17 | 285 | 200 | 1.42 | 0.04 | -89 | 0 | 0 | -89 | 2.05 | -9 | 3,192 | -2 | 5 | 0.16 | '24/01/17 | 14.05 | 14.1 | 13.65 | 13.8 | -0.2 | -1.43 | 3.21 | 392 | 263 | 1.49 | 0.05 | -78 | 0 | 0 | -78 | 2.14 | +18 | 3,201 | 0 | 7 | 0.22 | '24/01/16 | 14.3 | 14.3 | 14 | 14 | -0.3 | -2.1 | 2.1 | 576 | 238 | 2.42 | 0.08 | +15 | 0 | 0 | +15 | 2.17 | -19 | 3,183 | +2 | 7 | 0.22 | '24/01/15 | 14 | 14.45 | 13.95 | 14.3 | +0.5 | +3.62 | 3.62 | 797 | 431 | 1.85 | 0.11 | +260 | 0 | 0 | +260 | 2.17 | -58 | 3,202 | 0 | 5 | 0.16 | '24/01/12 | 14 | 14.15 | 13.75 | 13.8 | -0.2 | -1.43 | 2.86 | 413 | 258 | 1.6 | 0.06 | -101 | 0 | 0 | -101 | 2.02 | +27 | 3,260 | 0 | 5 | 0.15 | '24/01/11 | 13.8 | 14 | 13.75 | 14 | +0.3 | +2.19 | 1.82 | 552 | 263 | 2.1 | 0.08 | -3 | 0 | 0 | -3 | 2.04 | -13 | 3,233 | 0 | 5 | 0.15 | '24/01/10 | 13.9 | 14 | 13.7 | 13.7 | -0.2 | -1.44 | 2.16 | 317 | 215 | 1.47 | 0.04 | -35 | 0 | 0 | -35 | 2.04 | -12 | 3,246 | 0 | 5 | 0.15 | '24/01/09 | 14.25 | 14.25 | 13.9 | 13.9 | -0.3 | -2.11 | 2.46 | 618 | 342 | 1.81 | 0.09 | -79 | 0 | 0 | -79 | 2.08 | -29 | 3,258 | 0 | 5 | 0.15 | '24/01/08 | 14.35 | 14.45 | 14.15 | 14.2 | -0.1 | -0.7 | 2.1 | 322 | 232 | 1.39 | 0.05 | -137 | 0 | 0 | -137 | 2.12 | -21 | 3,287 | 0 | 5 | 0.15 | '24/01/05 | 14.2 | 14.45 | 14.2 | 14.3 | +0.2 | +1.42 | 1.77 | 638 | 341 | 1.87 | 0.09 | -36 | 0 | 0 | -36 | 2.19 | +70 | 3,308 | 0 | 5 | 0.15 | '24/01/04 | 14.3 | 14.4 | 14.1 | 14.1 | -0.15 | -1.05 | 2.11 | 484 | 261 | 1.86 | 0.07 | +99 | 0 | 0 | +99 | 2.22 | -75 | 3,238 | 0 | 5 | 0.15 | '24/01/03 | 14.35 | 14.35 | 14.1 | 14.25 | -0.15 | -1.04 | 1.74 | 582 | 310 | 1.88 | 0.08 | -43 | 0 | 0 | -43 | 2.15 | +49 | 3,313 | 0 | 5 | 0.15 | '24/01/02 | 14.55 | 14.65 | 14.4 | 14.4 | -0.1 | -0.69 | 1.72 | 346 | 218 | 1.59 | 0.05 | -98 | 0 | 0 | -98 | 2.17 | -32 | 3,264 | 0 | 5 | 0.15 | '23/12/29 | 14.65 | 14.7 | 14.5 | 14.5 | -0.15 | -1.02 | 1.37 | 421 | 250 | 1.69 | 0.06 | -180 | 0 | 0 | -180 | 2.22 | +11 | 3,296 | 0 | 5 | 0.15 | '23/12/28 | 14.7 | 14.85 | 14.65 | 14.65 | 0 | 0 | 1.37 | 353 | 184 | 1.92 | 0.05 | -68 | 0 | 0 | -68 | 2.32 | -33 | 3,285 | 0 | 5 | 0.15 | '23/12/27 | 14.7 | 14.8 | 14.6 | 14.65 | +0.05 | +0.34 | 1.37 | 469 | 258 | 1.82 | 0.07 | -98 | 0 | 0 | -98 | 2.36 | +69 | 3,318 | -2 | 5 | 0.15 | '23/12/26 | 14.65 | 14.65 | 14.35 | 14.6 | +0.05 | +0.34 | 2.06 | 257 | 195 | 1.32 | 0.04 | -6 | 0 | 0 | -6 | 2.41 | -37 | 3,249 | -1 | 7 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 14.85 | 15 | 14.55 | 14.55 | -0.25 | -1.69 | 3.04 | 506 | 340 | 1.49 | 0.07 | -182 | 0 | 0 | -182 | 2.41 | +18 | 3,286 | -1 | 8 | 0.24 | '23/12/22 | 15.1 | 15.15 | 14.75 | 14.8 | -0.25 | -1.66 | 2.66 | 739 | 368 | 2.01 | 0.11 | +23 | 0 | 0 | +23 | 2.51 | -13 | 3,268 | -2 | 9 | 0.28 | '23/12/21 | 14.95 | 15.3 | 14.95 | 15.05 | -0.1 | -0.66 | 2.31 | 555 | 292 | 1.9 | 0.08 | +74 | 0 | 0 | +74 | 2.5 | -68 | 3,281 | +1 | 11 | 0.34 | '23/12/20 | 15 | 15.35 | 14.95 | 15.15 | +0.35 | +2.36 | 2.7 | 1,246 | 550 | 2.27 | 0.19 | +194 | 0 | 0 | +194 | 2.46 | +39 | 3,349 | +3 | 10 | 0.3 | '23/12/19 | 15 | 15.05 | 14.6 | 14.8 | -0.15 | -1 | 3.01 | 869 | 498 | 1.74 | 0.13 | -65 | 0 | 0 | -65 | 2.35 | -11 | 3,310 | -2 | 7 | 0.21 | '23/12/18 | 15.3 | 15.35 | 14.8 | 14.95 | -0.3 | -1.97 | 3.61 | 1,777 | 870 | 2.04 | 0.27 | +410 | 0 | -19 | +391 | 2.38 | -186 | 3,321 | -33 | 9 | 0.27 | '23/12/15 | 16.7 | 17.55 | 15.2 | 15.25 | -0.9 | -5.57 | 14.6 | 11,390 | 5,006 | 2.28 | 1.86 | -2,019 | 0 | +19 | -2,000 | 2.11 | +235 | 3,507 | 0 | 42 | 1.2 | '23/12/14 | 15.45 | 16.15 | 15.45 | 16.15 | +0.75 | +4.87 | 4.55 | 4,656 | 1,975 | 2.36 | 0.74 | +70 | 0 | 0 | +70 | 3.12 | +379 | 3,272 | +15 | 42 | 1.28 | '23/12/13 | 15.35 | 15.45 | 15.15 | 15.4 | +0.1 | +0.65 | 1.96 | 791 | 426 | 1.86 | 0.12 | +204 | 0 | 0 | +204 | 3.08 | -79 | 2,893 | 0 | 27 | 0.93 | '23/12/12 | 15.4 | 15.45 | 15.05 | 15.3 | 0 | 0 | 2.61 | 999 | 461 | 2.17 | 0.15 | +200 | 0 | 0 | +200 | 2.96 | -94 | 2,972 | 0 | 27 | 0.91 | '23/12/11 | 15.5 | 15.6 | 15.3 | 15.3 | -0.1 | -0.65 | 1.95 | 1,186 | 543 | 2.18 | 0.18 | +85 | 0 | 0 | +85 | 2.85 | +55 | 3,066 | 0 | 27 | 0.88 | '23/12/08 | 15.2 | 15.55 | 15.2 | 15.4 | +0.25 | +1.65 | 2.31 | 1,602 | 614 | 2.61 | 0.25 | +511 | 0 | 0 | +511 | 2.8 | -90 | 3,011 | 0 | 27 | 0.9 | '23/12/07 | 15.3 | 15.45 | 15.1 | 15.15 | -0.1 | -0.66 | 2.3 | 953 | 477 | 2 | 0.15 | -24 | 0 | 0 | -24 | 2.51 | -56 | 3,101 | 0 | 27 | 0.87 | '23/12/06 | 15.25 | 15.35 | 15 | 15.25 | +0.05 | +0.33 | 2.3 | 751 | 411 | 1.83 | 0.11 | +110 | 0 | 0 | +110 | 2.52 | -82 | 3,157 | 0 | 27 | 0.86 | '23/12/05 | 15.15 | 15.2 | 14.85 | 15.2 | +0.15 | +1 | 2.33 | 675 | 369 | 1.83 | 0.1 | +157 | 0 | 0 | +157 | 2.42 | -45 | 3,239 | -1 | 27 | 0.83 | '23/12/04 | 15.35 | 15.5 | 15.05 | 15.05 | -0.15 | -0.99 | 2.96 | 1,303 | 619 | 2.1 | 0.2 | +279 | 0 | 0 | +279 | 2.33 | -140 | 3,284 | -2 | 28 | 0.85 | '23/12/01 | 15 | 15.35 | 14.95 | 15.2 | +0.4 | +2.7 | 2.7 | 1,792 | 830 | 2.16 | 0.27 | +613 | 0 | 0 | +613 | 2.17 | +43 | 3,424 | +12 | 30 | 0.88 | '23/11/30 | 15.05 | 15.15 | 14.8 | 14.8 | -0.2 | -1.33 | 2.33 | 1,162 | 539 | 2.15 | 0.17 | +246 | 0 | 0 | +246 | 1.86 | -112 | 3,381 | 0 | 18 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 14.9 | 15.75 | 14.9 | 15 | +0.1 | +0.67 | 5.7 | 9,600 | 2,887 | 3.33 | 1.47 | -27 | 0 | 0 | -27 | 1.72 | +356 | 3,493 | +12 | 18 | 0.52 | '23/11/28 | 14.85 | 15 | 14.85 | 14.9 | +0.15 | +1.02 | 1.02 | 502 | 317 | 1.58 | 0.07 | +146 | 0 | 0 | +146 | 1.73 | +8 | 3,137 | -1 | 6 | 0.19 | '23/11/27 | 15.1 | 15.2 | 14.75 | 14.75 | -0.25 | -1.67 | 3 | 1,085 | 507 | 2.14 | 0.16 | +249 | 0 | 0 | +249 | 1.67 | +12 | 3,129 | -2 | 7 | 0.22 | '23/11/24 | 15 | 15.1 | 14.75 | 15 | +0.15 | +1.01 | 2.36 | 742 | 404 | 1.84 | 0.11 | +120 | 0 | 0 | +120 | 1.53 | -1 | 3,117 | +1 | 9 | 0.29 | '23/11/23 | 15.1 | 15.2 | 14.7 | 14.85 | -0.15 | -1 | 3.33 | 947 | 533 | 1.78 | 0.14 | +105 | 0 | 0 | +105 | 1.48 | -51 | 3,118 | -5 | 8 | 0.26 | '23/11/22 | 14.7 | 15.3 | 14.65 | 15 | +0.3 | +2.04 | 4.42 | 2,390 | 877 | 2.73 | 0.36 | +92 | 0 | 0 | +92 | 1.42 | -54 | 3,169 | +6 | 13 | 0.41 | '23/11/21 | 15.2 | 15.2 | 14.7 | 14.7 | -0.25 | -1.67 | 3.34 | 815 | 479 | 1.7 | 0.12 | +81 | 0 | 0 | +81 | 1.39 | -86 | 3,223 | -12 | 7 | 0.22 | '23/11/20 | 14.65 | 15.05 | 14.6 | 14.95 | +0.25 | +1.7 | 3.06 | 1,005 | 591 | 1.7 | 0.15 | +252 | 0 | 0 | +252 | 1.34 | -70 | 3,309 | +12 | 19 | 0.57 | '23/11/17 | 14.25 | 15.65 | 14.25 | 14.7 | +0.45 | +3.16 | 9.82 | 4,805 | 2,147 | 2.24 | 0.73 | -740 | 0 | 0 | -740 | 1.2 | +50 | 3,379 | +1 | 7 | 0.21 | '23/11/16 | 14.2 | 14.4 | 14.05 | 14.25 | +0.05 | +0.35 | 2.46 | 335 | 225 | 1.49 | 0.05 | -29 | 0 | 0 | -29 | 1.59 | -43 | 3,329 | 0 | 6 | 0.18 | '23/11/15 | 14.15 | 14.45 | 14.1 | 14.2 | +0.15 | +1.07 | 2.49 | 627 | 371 | 1.69 | 0.09 | +91 | 0 | 0 | +91 | 1.61 | +13 | 3,372 | 0 | 6 | 0.18 | '23/11/14 | 14.05 | 14.1 | 13.8 | 14.05 | 0 | 0 | 2.14 | 603 | 359 | 1.68 | 0.08 | +144 | 0 | 0 | +144 | 1.55 | -80 | 3,359 | -4 | 6 | 0.18 | '23/11/13 | 13.7 | 14.1 | 13.65 | 14.05 | +0.45 | +3.31 | 3.31 | 676 | 406 | 1.67 | 0.09 | +139 | 0 | 0 | +139 | 1.46 | -11 | 3,439 | +5 | 10 | 0.29 | '23/11/10 | 13.9 | 13.9 | 13.6 | 13.6 | -0.2 | -1.45 | 2.17 | 446 | 265 | 1.68 | 0.06 | -30 | 0 | 0 | -30 | 1.38 | -8 | 3,450 | -18 | 5 | 0.14 | '23/11/09 | 14.3 | 14.35 | 13.8 | 13.8 | -0.45 | -3.16 | 3.86 | 1,295 | 678 | 1.91 | 0.18 | 0 | 0 | 0 | 0 | 1.4 | -209 | 3,458 | -29 | 23 | 0.67 | '23/11/08 | 14.5 | 14.7 | 14.25 | 14.25 | -0.05 | -0.35 | 3.15 | 1,687 | 665 | 2.54 | 0.24 | +169 | 0 | 0 | +169 | 1.41 | -206 | 3,667 | -15 | 52 | 1.42 | '23/11/07 | 14.7 | 14.8 | 14.3 | 14.3 | -0.3 | -2.05 | 3.42 | 1,102 | 578 | 1.91 | 0.16 | +72 | 0 | 0 | +72 | 1.31 | -147 | 3,873 | -54 | 67 | 1.73 | '23/11/06 | 14.7 | 15.05 | 14.6 | 14.6 | 0 | 0 | 3.08 | 1,554 | 787 | 1.97 | 0.23 | +55 | 0 | 0 | +55 | 1.26 | -102 | 4,020 | +25 | 121 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 15.15 | 15.35 | 14.55 | 14.6 | -0.5 | -3.31 | 5.3 | 1,664 | 968 | 1.72 | 0.25 | -146 | 0 | 0 | -146 | 1.21 | +42 | 4,122 | -42 | 96 | 2.33 | '23/11/02 | 15.25 | 15.55 | 14.7 | 15.1 | +0.1 | +0.67 | 5.67 | 3,229 | 1,583 | 2.04 | 0.49 | +15 | 0 | 0 | +15 | 1.1 | +55 | 4,080 | -7 | 138 | 3.38 | '23/11/01 | 14.9 | 16.25 | 14.9 | 15 | +0.1 | +0.67 | 9.06 | 7,772 | 3,579 | 2.17 | 1.2 | -455 | 0 | 0 | -455 | 1.05 | +193 | 4,025 | +48 | 145 | 3.6 | '23/10/31 | 16 | 16 | 14.6 | 14.9 | -0.7 | -4.49 | 8.97 | 6,458 | 2,851 | 2.27 | 0.99 | -318 | 0 | 0 | -318 | 1.23 | -350 | 3,832 | +20 | 97 | 2.53 | '23/10/30 | 14.5 | 15.6 | 14.35 | 15.6 | +1.4 | +9.86 | 8.8 | 3,828 | 1,301 | 2.94 | 0.59 | +218 | 0 | 0 | +218 | 1.39 | +309 | 4,182 | +44 | 77 | 1.84 | '23/10/27 | 14.2 | 14.6 | 14 | 14.2 | +0.15 | +1.07 | 4.27 | 1,188 | 763 | 1.56 | 0.17 | -16 | 0 | 0 | -16 | 1.27 | -38 | 3,873 | -8 | 33 | 0.85 | '23/10/26 | 14 | 14.85 | 14 | 14.05 | -0.15 | -1.06 | 5.99 | 2,778 | 1,540 | 1.8 | 0.4 | +154 | 0 | 0 | +154 | 1.28 | +186 | 3,911 | 0 | 41 | 1.05 | '23/10/25 | 14.6 | 14.6 | 14 | 14.2 | -0.35 | -2.41 | 4.12 | 1,664 | 1,006 | 1.65 | 0.24 | +382 | 0 | 0 | +382 | 1.19 | -188 | 3,725 | +16 | 41 | 1.1 | '23/10/24 | 15.15 | 15.5 | 14.1 | 14.55 | +0.1 | +0.69 | 9.69 | 6,895 | 3,186 | 2.16 | 1.02 | -504 | 0 | 0 | -504 | 1 | +318 | 3,913 | -23 | 25 | 0.64 | '23/10/23 | 13.15 | 14.45 | 13.15 | 14.45 | +1.3 | +9.89 | 9.89 | 2,607 | 1,276 | 2.04 | 0.37 | +76 | 0 | 0 | +76 | 1.27 | +212 | 3,595 | +42 | 48 | 1.34 | '23/10/20 | 13.05 | 13.4 | 12.75 | 13.15 | +0.1 | +0.77 | 4.98 | 274 | 213 | 1.29 | 0.04 | +48 | 0 | 0 | +48 | 1.24 | -55 | 3,383 | +1 | 6 | 0.18 | '23/10/19 | 13.1 | 13.25 | 12.7 | 13.05 | -0.05 | -0.38 | 4.2 | 225 | 179 | 1.26 | 0.03 | +16 | 0 | 0 | +16 | 1.21 | +9 | 3,438 | 0 | 5 | 0.15 | '23/10/18 | 13.4 | 13.4 | 13.05 | 13.1 | -0.05 | -0.38 | 2.66 | 158 | 122 | 1.3 | 0.02 | -21 | 0 | 0 | -21 | 1.2 | +22 | 3,429 | 0 | 5 | 0.15 | '23/10/17 | 13.2 | 13.6 | 13.15 | 13.15 | 0 | 0 | 3.42 | 635 | 287 | 2.21 | 0.09 | +80 | 0 | 0 | +80 | 1.22 | -16 | 3,407 | 0 | 5 | 0.15 | '23/10/16 | 13 | 13.35 | 12.9 | 13.15 | -0.05 | -0.38 | 3.41 | 213 | 134 | 1.59 | 0.03 | -3 | 0 | 0 | -3 | 1.17 | -1 | 3,423 | 0 | 5 | 0.15 | '23/10/13 | 13.4 | 13.4 | 13.1 | 13.2 | -0.1 | -0.75 | 2.26 | 170 | 119 | 1.43 | 0.02 | -6 | 0 | 0 | -6 | 1.17 | -15 | 3,424 | -1 | 5 | 0.15 | '23/10/12 | 13.4 | 13.4 | 13.2 | 13.3 | -0.05 | -0.37 | 1.5 | 124 | 79 | 1.56 | 0.02 | -8 | 0 | 0 | -8 | 1.17 | +12 | 3,439 | 0 | 6 | 0.17 | '23/10/11 | 13.65 | 13.65 | 13.1 | 13.35 | -0.25 | -1.84 | 4.04 | 186 | 134 | 1.39 | 0.02 | -78 | 0 | 0 | -78 | 1.19 | -6 | 3,427 | 0 | 6 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 13.6 | 13.65 | 13.35 | 13.6 | +0.1 | +0.74 | 2.22 | 169 | 118 | 1.43 | 0.02 | +6 | 0 | 0 | +6 | 1.23 | -15 | 3,433 | +1 | 6 | 0.17 | '23/10/05 | 13.35 | 13.5 | 13.25 | 13.5 | +0.15 | +1.12 | 1.87 | 135 | 112 | 1.2 | 0.02 | +27 | 0 | 0 | +27 | 1.23 | -21 | 3,448 | 0 | 5 | 0.15 | '23/10/04 | 13.5 | 13.5 | 13.25 | 13.35 | -0.15 | -1.11 | 1.85 | 113 | 85 | 1.33 | 0.02 | +23 | 0 | 0 | +23 | 1.22 | +7 | 3,469 | 0 | 5 | 0.14 | '23/10/03 | 13.3 | 13.55 | 13.25 | 13.5 | +0.2 | +1.5 | 2.26 | 417 | 190 | 2.2 | 0.06 | +36 | 0 | 0 | +36 | 1.2 | -14 | 3,462 | 0 | 5 | 0.14 | '23/10/02 | 13.15 | 13.3 | 13.1 | 13.3 | +0.3 | +2.31 | 1.54 | 509 | 213 | 2.39 | 0.07 | +10 | 0 | 0 | +10 | 1.18 | +18 | 3,476 | 0 | 5 | 0.14 | '23/09/28 | 13.05 | 13.35 | 13 | 13 | +0.05 | +0.39 | 2.7 | 246 | 160 | 1.54 | 0.03 | +24.9 | 0 | 0 | +24.9 | 1.18 | +23 | 3,458 | 0 | 5 | 0.14 | '23/09/27 | 13 | 13.1 | 12.8 | 12.95 | 0 | 0 | 2.32 | 87.1 | 74 | 1.18 | 0.01 | +19 | 0 | 0 | +19 | 1.16 | +12 | 3,435 | 0 | 5 | 0.15 | '23/09/26 | 13.1 | 13.1 | 12.85 | 12.95 | -0.2 | -1.52 | 1.9 | 95.5 | 99 | 0.96 | 0.01 | +19 | 0 | 0 | +19 | 1.01 | -8 | 3,423 | 0 | 5 | 0.15 | '23/09/25 | 13 | 13.2 | 12.95 | 13.15 | +0.15 | +1.15 | 1.92 | 95.4 | 64 | 1.49 | 0.01 | 0 | 0 | 0 | 0 | 1 | +1 | 3,431 | 0 | 5 | 0.15 | '23/09/22 | 13 | 13.1 | 12.9 | 13 | 0 | 0 | 1.54 | 85.3 | 74 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 0.99 | +3 | 3,430 | 0 | 5 | 0.15 | '23/09/21 | 13.2 | 13.2 | 12.9 | 13 | -0.15 | -1.14 | 2.28 | 82.2 | 77 | 1.07 | 0.01 | -20 | 0 | 0 | -20 | 0.99 | +15 | 3,427 | 0 | 5 | 0.15 | '23/09/20 | 13.35 | 13.35 | 13 | 13.15 | -0.1 | -0.75 | 2.64 | 130 | 115 | 1.13 | 0.02 | -49 | 0 | 0 | -49 | 1 | +27 | 3,412 | 0 | 5 | 0.15 | '23/09/19 | 13.3 | 13.5 | 13.25 | 13.25 | -0.05 | -0.38 | 1.88 | 106 | 91 | 1.17 | 0.01 | -43 | 0 | 0 | -43 | 1.03 | +8 | 3,385 | 0 | 5 | 0.15 | '23/09/18 | 13.4 | 13.55 | 13.1 | 13.3 | -0.1 | -0.75 | 3.36 | 163 | 119 | 1.37 | 0.02 | +18 | 0 | 0 | +18 | 1.06 | +9 | 3,377 | 0 | 5 | 0.15 | '23/09/15 | 13.4 | 13.45 | 13.25 | 13.4 | -0.05 | -0.37 | 1.49 | 104 | 81 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 1.05 | +15 | 3,368 | 0 | 5 | 0.15 | '23/09/14 | 13.2 | 13.45 | 13.2 | 13.45 | +0.3 | +2.28 | 1.9 | 198 | 125 | 1.59 | 0.03 | +61 | 0 | 0 | +61 | 1.05 | -19 | 3,353 | 0 | 5 | 0.15 | '23/09/13 | 13.15 | 13.2 | 12.9 | 13.15 | +0.1 | +0.77 | 2.3 | 166 | 115 | 1.45 | 0.02 | +17.1 | 0 | 0 | +17.1 | 1.01 | +29 | 3,372 | -1 | 5 | 0.15 | '23/09/12 | 12.85 | 13.3 | 12.75 | 13.05 | +0.2 | +1.56 | 4.28 | 253 | 163 | 1.56 | 0.03 | -55 | 0 | 0 | -55 | 1 | +70 | 3,343 | +1 | 6 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 13.05 | 13.05 | 12.75 | 12.85 | -0.2 | -1.53 | 2.3 | 238 | 182 | 1.31 | 0.03 | -76 | 0 | 0 | -76 | 1.03 | +23 | 3,273 | 0 | 5 | 0.15 | '23/09/08 | 13.4 | 13.4 | 13.05 | 13.05 | -0.4 | -2.97 | 2.6 | 284 | 214 | 1.33 | 0.04 | -111 | 0 | 0 | -111 | 1.07 | -37 | 3,250 | +5 | 5 | 0.15 | '23/09/07 | 13.55 | 13.7 | 13.45 | 13.45 | +0.05 | +0.37 | 1.87 | 248 | 173 | 1.43 | 0.03 | +5 | 0 | 0 | +5 | 1.14 | -17 | 3,287 | 0 | 0 | 0 | '23/09/06 | 14.05 | 14.1 | 13.85 | 13.9 | -0.15 | -1.07 | 1.78 | 673 | 304 | 2.21 | 0.09 | +229 | 0 | 0 | +229 | 1.18 | -303 | 3,304 | 0 | 0 | 0 | '23/09/05 | 14.2 | 14.25 | 14 | 14.05 | -0.15 | -1.06 | 1.76 | 508 | 264 | 1.92 | 0.07 | +89 | 0 | 0 | +89 | 1.08 | -79 | 3,607 | 0 | 0 | 0 | '23/09/04 | 14.5 | 14.5 | 14.2 | 14.2 | -0.1 | -0.7 | 2.1 | 422 | 247 | 1.71 | 0.06 | -1 | 0 | 0 | -1 | 1.12 | +28 | 3,686 | 0 | 0 | 0 | '23/09/01 | 14.1 | 14.45 | 14 | 14.3 | +0.2 | +1.42 | 3.19 | 654 | 325 | 2.01 | 0.09 | +125 | 0 | 0 | +125 | 1.12 | +33 | 3,658 | -21 | 0 | 0 | '23/08/31 | 14 | 14.1 | 13.95 | 14.1 | +0.1 | +0.71 | 1.07 | 187 | 143 | 1.31 | 0.03 | +67 | 0 | +0 | +67 | 1.05 | -9 | 3,625 | 0 | 21 | 0.58 | '23/08/30 | 14 | 14.2 | 13.9 | 14 | 0 | 0 | 2.14 | 344 | 222 | 1.55 | 0.05 | +62 | 0 | 0 | +62 | 1.1 | -4 | 3,634 | 0 | 21 | 0.58 | '23/08/29 | 13.65 | 14 | 13.55 | 14 | +0.3 | +2.19 | 3.28 | 200 | 134 | 1.49 | 0.03 | +13 | 0 | 0 | +13 | 1.07 | +8 | 3,638 | 0 | 21 | 0.58 | '23/08/28 | 13.9 | 14.3 | 13.55 | 13.7 | 0 | 0 | 5.47 | 526 | 346 | 1.52 | 0.07 | -138 | 0 | -1 | -139 | 1.06 | +55 | 3,630 | 0 | 21 | 0.58 | '23/08/25 | 13.2 | 13.8 | 13.2 | 13.7 | +0.4 | +3.01 | 4.51 | 261 | 177 | 1.47 | 0.04 | +69 | 0 | 0 | +69 | 1.24 | -19 | 3,575 | 0 | 21 | 0.59 | '23/08/24 | 13.65 | 13.65 | 13.3 | 13.3 | -0.2 | -1.48 | 2.59 | 185 | 157 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 1.22 | +9 | 3,594 | 0 | 21 | 0.58 | '23/08/23 | 13.3 | 13.55 | 13.3 | 13.5 | +0.35 | +2.66 | 1.9 | 307 | 166 | 1.85 | 0.04 | +135 | 0 | 0 | +135 | 1.26 | -1 | 3,585 | 0 | 21 | 0.59 | '23/08/22 | 13.4 | 13.5 | 13.1 | 13.15 | -0.05 | -0.38 | 3.03 | 169 | 130 | 1.3 | 0.02 | -47 | 0 | 0 | -47 | 1.16 | +11 | 3,586 | -1 | 21 | 0.59 | '23/08/21 | 13.25 | 13.35 | 13.1 | 13.2 | -0.05 | -0.38 | 1.89 | 133 | 106 | 1.26 | 0.02 | +19 | 0 | 0 | +19 | 1.26 | +9 | 3,575 | 0 | 22 | 0.62 | '23/08/18 | 13.4 | 13.6 | 13.2 | 13.25 | -0.15 | -1.12 | 2.99 | 300 | 208 | 1.44 | 0.04 | +35 | 0 | 0 | +35 | 1.25 | -14 | 3,566 | 0 | 22 | 0.62 | '23/08/17 | 12.9 | 13.4 | 12.85 | 13.4 | +0.4 | +3.08 | 4.23 | 303 | 181 | 1.67 | 0.04 | +132 | 0 | 0 | +132 | 1.23 | -17 | 3,580 | 0 | 22 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 13.2 | 13.25 | 12.65 | 13 | -0.2 | -1.52 | 4.55 | 584 | 286 | 2.04 | 0.08 | +180 | 0 | -150 | +30 | 1.16 | -16 | 3,597 | -3 | 22 | 0.61 | '23/08/15 | 13.1 | 13.2 | 13 | 13.2 | +0.3 | +2.33 | 1.55 | 201 | 117 | 1.72 | 0.03 | +58 | 0 | 0 | +58 | 1.06 | -61 | 3,613 | 0 | 25 | 0.69 | '23/08/14 | 13.35 | 13.35 | 12.8 | 12.9 | -0.5 | -3.73 | 4.1 | 422 | 275 | 1.54 | 0.05 | -15 | 0 | 0 | -15 | 1.02 | -1 | 3,674 | 0 | 25 | 0.68 | '23/08/11 | 13.65 | 13.8 | 13.4 | 13.4 | -0.1 | -0.74 | 2.96 | 313 | 187 | 1.68 | 0.04 | +82 | 0 | 0 | +82 | 1.03 | +18 | 3,675 | 0 | 25 | 0.68 | '23/08/10 | 14.05 | 14.05 | 13.5 | 13.5 | -0.45 | -3.23 | 3.94 | 708 | 398 | 1.78 | 0.1 | -62 | 0 | 0 | -62 | 0.98 | -5 | 3,657 | -30 | 25 | 0.68 | '23/08/09 | 14.3 | 14.3 | 13.95 | 13.95 | -0.35 | -2.45 | 2.45 | 282 | 208 | 1.35 | 0.04 | -57 | 0 | +1 | -56 | 1.02 | -26 | 3,662 | -1 | 55 | 1.5 | '23/08/08 | 14.35 | 14.6 | 14.1 | 14.3 | +0.15 | +1.06 | 3.53 | 723 | 383 | 1.89 | 0.1 | +158 | 0 | 0 | +158 | 1.05 | -50 | 3,688 | 0 | 56 | 1.52 | '23/08/07 | 14 | 14.25 | 13.8 | 14.15 | +0.15 | +1.07 | 3.21 | 320 | 181 | 1.77 | 0.04 | +36 | 0 | 0 | +36 | 0.96 | -1 | 3,738 | -5 | 56 | 1.5 | '23/08/04 | 13.7 | 14.15 | 13.7 | 14 | +0.05 | +0.36 | 3.23 | 363 | 204 | 1.78 | 0.05 | +80 | 0 | 0 | +80 | 0.94 | -49 | 3,739 | 0 | 61 | 1.63 | '23/08/02 | 14.75 | 15 | 13.95 | 13.95 | -0.6 | -4.12 | 7.22 | 1,310 | 658 | 1.99 | 0.19 | -1 | 0 | 0 | -1 | 0.9 | -229 | 3,788 | -13 | 61 | 1.61 | '23/08/01 | 14.5 | 14.75 | 14.45 | 14.55 | +0.05 | +0.34 | 2.07 | 714 | 335 | 2.13 | 0.1 | -85 | 0 | 0 | -85 | 0.89 | +64 | 4,017 | +2 | 74 | 1.84 | '23/07/31 | 14.45 | 15 | 14.25 | 14.5 | +0.05 | +0.35 | 5.19 | 1,663 | 863 | 1.93 | 0.24 | +555 | 0 | 0 | +555 | 0.94 | -316 | 3,953 | -1 | 72 | 1.82 | '23/07/28 | 15.55 | 15.55 | 14.05 | 14.45 | -0.15 | -1.03 | 10.3 | 3,427 | 1,634 | 2.1 | 0.5 | -901 | 0 | 0 | -901 | 0.63 | +7 | 4,269 | +5 | 73 | 1.71 | '23/07/27 | 13.35 | 14.6 | 13.35 | 14.6 | +1.3 | +9.77 | 9.4 | 2,714 | 1,009 | 2.69 | 0.39 | +65 | 0 | 0 | +65 | 1.06 | +251 | 4,262 | +43 | 68 | 1.6 | '23/07/26 | 13.6 | 13.6 | 13.3 | 13.3 | -0.25 | -1.85 | 2.21 | 601 | 298 | 2.02 | 0.08 | -20 | 0 | 0 | -20 | 1.03 | -28 | 4,011 | -5 | 25 | 0.62 | '23/07/25 | 13.55 | 13.8 | 13.35 | 13.55 | +0.05 | +0.37 | 3.33 | 432 | 266 | 1.62 | 0.06 | +128 | 0 | 0 | +128 | 1.03 | -25 | 4,039 | 0 | 30 | 0.74 | '23/07/24 | 13.65 | 13.75 | 13.2 | 13.5 | -0.4 | -2.88 | 3.96 | 815 | 385 | 2.12 | 0.11 | +20 | 0 | 0 | +20 | 0.98 | -77 | 4,064 | 0 | 30 | 0.74 | '23/07/21 | 13.7 | 13.9 | 13.4 | 13.9 | 0 | 0 | 3.6 | 476 | 284 | 1.68 | 0.07 | +13 | 0 | -4 | +9 | 0.97 | -25 | 4,141 | +5 | 30 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 13.7 | 14.3 | 13.55 | 13.9 | +0.2 | +1.46 | 5.47 | 490 | 308 | 1.59 | 0.07 | -3 | 0 | 0 | -3 | 0.96 | +92 | 4,166 | 0 | 25 | 0.6 | '23/07/19 | 14.05 | 14.05 | 13.4 | 13.7 | -0.25 | -1.79 | 4.66 | 1,207 | 678 | 1.78 | 0.17 | -49 | 0 | 0 | -49 | 1.02 | -16 | 4,074 | -10 | 25 | 0.61 | '23/07/18 | 14.6 | 14.85 | 13.95 | 13.95 | -0.25 | -1.76 | 6.34 | 1,429 | 751 | 1.9 | 0.21 | -70 | 0 | 0 | -70 | 1.05 | -106 | 4,090 | -11 | 35 | 0.86 | '23/07/17 | 14.3 | 14.6 | 14.1 | 14.2 | -0.1 | -0.7 | 3.5 | 704 | 405 | 1.74 | 0.1 | +110 | 0 | +4 | +114 | 1.09 | +82 | 4,196 | -2 | 46 | 1.1 | '23/07/14 | 14.55 | 14.7 | 14.1 | 14.3 | -0.25 | -1.72 | 4.12 | 1,205 | 611 | 1.97 | 0.17 | +19 | 0 | 0 | +19 | 1.03 | +31 | 4,114 | +1 | 48 | 1.17 | '23/07/13 | 14.75 | 14.95 | 14.55 | 14.55 | 0 | 0 | 2.75 | 955 | 534 | 1.79 | 0.14 | +27 | 0 | 0 | +27 | 1.02 | -79 | 4,083 | 0 | 47 | 1.15 | '23/07/12 | 14.7 | 14.75 | 14.4 | 14.55 | -0.15 | -1.02 | 2.38 | 1,400 | 634 | 2.21 | 0.2 | -111 | 0 | 0 | -111 | 1 | +155 | 4,162 | -1 | 47 | 1.13 | '23/07/11 | 14.5 | 14.9 | 14.5 | 14.7 | +0.2 | +1.38 | 2.76 | 1,135 | 657 | 1.73 | 0.17 | -95 | 0 | 0 | -95 | 1.06 | +65 | 4,007 | +1 | 48 | 1.2 | '23/07/10 | 14.6 | 15.3 | 14.35 | 14.5 | +0.15 | +1.05 | 6.62 | 2,542 | 1,359 | 1.87 | 0.38 | -253 | 0 | 0 | -253 | 1.12 | -25 | 3,942 | -2 | 47 | 1.19 | '23/07/07 | 15.15 | 15.2 | 14.25 | 14.35 | -0.75 | -4.97 | 6.29 | 2,843 | 1,353 | 2.1 | 0.41 | -60 | 0 | 0 | -60 | 1.24 | +70 | 3,967 | -3 | 49 | 1.24 | '23/07/06 | 15.2 | 15.65 | 14.9 | 15.1 | -0.4 | -2.58 | 4.84 | 3,013 | 1,569 | 1.92 | 0.46 | -78 | 0 | 0 | -78 | 1.28 | +183 | 3,897 | -32 | 52 | 1.33 | '23/07/05 | 15 | 16.3 | 15 | 15.5 | +0.55 | +3.68 | 8.7 | 13,585 | 6,391 | 2.13 | 2.14 | -995 | 0 | 0 | -995 | 1.34 | +96 | 3,714 | +39 | 84 | 2.26 | '23/07/04 | 13.8 | 14.95 | 13.5 | 14.95 | +1.35 | +9.93 | 10.7 | 5,227 | 2,326 | 2.25 | 0.76 | +181 | 0 | 0 | +181 | 1.89 | +537 | 3,618 | +14 | 45 | 1.24 | '23/07/03 | 13.8 | 13.85 | 13.55 | 13.6 | -0.15 | -1.09 | 2.18 | 519 | 342 | 1.52 | 0.07 | +45 | 0 | 0 | +45 | 1.78 | +48 | 3,081 | 0 | 31 | 1.01 | '23/06/30 | 13.65 | 13.9 | 13.4 | 13.75 | +0.1 | +0.73 | 3.66 | 466 | 277 | 1.68 | 0.06 | +65 | 0 | 0 | +65 | 1.76 | -29 | 3,033 | 0 | 31 | 1.02 | '23/06/29 | 13.7 | 13.9 | 13.65 | 13.65 | +0.05 | +0.37 | 1.84 | 496 | 253 | 1.96 | 0.07 | +33 | 0 | 0 | +33 | 1.72 | -49 | 3,062 | 0 | 31 | 1.01 | '23/06/28 | 14 | 14 | 13.6 | 13.6 | -0.15 | -1.09 | 2.91 | 1,006 | 494 | 2.04 | 0.14 | +217 | 0 | 0 | +217 | 1.7 | +7 | 3,111 | 0 | 31 | 1 | '23/06/27 | 14.25 | 14.4 | 13.7 | 13.75 | -0.35 | -2.48 | 4.96 | 2,153 | 1,082 | 1.99 | 0.3 | -18 | 0 | 0 | -18 | 1.57 | -33 | 3,104 | 0 | 31 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 13.6 | 14.55 | 13.45 | 14.1 | +0.35 | +2.55 | 8 | 2,236 | 1,078 | 2.07 | 0.31 | +125 | 0 | 0 | +125 | 1.57 | +101 | 3,137 | -4 | 31 | 0.99 | '23/06/21 | 13.5 | 13.85 | 13.25 | 13.75 | +0.3 | +2.23 | 4.46 | 984 | 465 | 2.12 | 0.13 | +50 | 0 | +150 | +200 | 1.5 | +16 | 3,036 | -3 | 35 | 1.15 | '23/06/20 | 13.3 | 13.7 | 13.25 | 13.45 | +0.1 | +0.75 | 3.37 | 888 | 506 | 1.76 | 0.12 | +177 | 0 | 0 | +177 | 1.49 | -67 | 3,020 | +7 | 38 | 1.26 | '23/06/19 | 13.1 | 14.3 | 13.05 | 13.35 | +0.3 | +2.3 | 9.58 | 3,532 | 1,668 | 2.12 | 0.48 | -318 | 0 | 0 | -318 | 1.39 | +128 | 3,087 | +10 | 31 | 1 | '23/06/16 | 12.7 | 13.1 | 12.7 | 13.05 | +0.4 | +3.16 | 3.16 | 803 | 433 | 1.85 | 0.1 | +193 | 0 | 0 | +193 | 1.56 | +19 | 2,959 | 0 | 21 | 0.71 | '23/06/15 | 12.65 | 12.75 | 12.65 | 12.65 | -0.05 | -0.39 | 0.79 | 280 | 145 | 1.93 | 0.04 | +29 | 0 | 0 | +29 | 1.46 | +65 | 2,940 | 0 | 21 | 0.71 | '23/06/14 | 12.6 | 12.8 | 12.55 | 12.7 | +0.2 | +1.6 | 2 | 401 | 250 | 1.6 | 0.05 | +24 | 0 | 0 | +24 | 1.45 | +11 | 2,875 | 0 | 21 | 0.73 | '23/06/13 | 12.6 | 12.65 | 12.5 | 12.5 | +0.05 | +0.4 | 1.2 | 238 | 137 | 1.74 | 0.03 | +10 | 0 | 0 | +10 | 1.44 | +4 | 2,864 | 0 | 21 | 0.73 | '23/06/12 | 12.7 | 12.7 | 12.45 | 12.45 | -0.2 | -1.58 | 1.98 | 285 | 150 | 1.9 | 0.04 | -83 | 0 | 0 | -83 | 1.43 | -66 | 2,860 | -10 | 21 | 0.73 | '23/06/09 | 12.9 | 12.9 | 12.55 | 12.65 | -0.05 | -0.39 | 2.76 | 356 | 192 | 1.85 | 0.05 | -4 | 0 | 0 | -4 | 1.47 | +36 | 2,926 | 0 | 31 | 1.06 | '23/06/08 | 12.95 | 12.95 | 12.6 | 12.7 | -0.25 | -1.93 | 2.7 | 591 | 318 | 1.86 | 0.08 | +30 | 0 | 0 | +30 | 1.52 | -147 | 2,890 | -1 | 31 | 1.07 | '23/06/07 | 12.45 | 12.95 | 12.45 | 12.95 | +0.6 | +4.86 | 4.05 | 1,919 | 895 | 2.14 | 0.25 | +225 | 0 | 0 | +225 | 1.51 | +289 | 3,037 | +1 | 32 | 1.05 | '23/06/06 | 12.4 | 12.5 | 12.35 | 12.35 | -0.05 | -0.4 | 1.21 | 227 | 133 | 1.71 | 0.03 | -11 | 0 | 0 | -11 | 1.4 | -20 | 2,748 | 0 | 31 | 1.13 | '23/06/05 | 12.35 | 12.5 | 12.3 | 12.4 | +0.15 | +1.22 | 1.63 | 469 | 238 | 1.97 | 0.06 | +125 | 0 | 0 | +125 | 1.41 | +31 | 2,768 | 0 | 31 | 1.12 | '23/06/02 | 12.4 | 12.45 | 12.25 | 12.25 | -0.05 | -0.41 | 1.63 | 273 | 159 | 1.71 | 0.03 | +16 | 0 | 0 | +16 | 1.33 | +3 | 2,737 | 0 | 31 | 1.13 | '23/06/01 | 12.5 | 12.5 | 12.25 | 12.3 | -0.2 | -1.6 | 2 | 280 | 202 | 1.39 | 0.03 | +9 | 0 | 0 | +9 | 1.34 | +29 | 2,734 | 0 | 31 | 1.13 | '23/05/31 | 12.3 | 12.5 | 12.3 | 12.5 | +0.2 | +1.63 | 1.63 | 269 | 163 | 1.65 | 0.03 | +1 | 0 | 0 | +1 | 1.32 | +25 | 2,705 | 0 | 31 | 1.15 | '23/05/30 | 12.25 | 12.5 | 12.2 | 12.3 | +0.05 | +0.41 | 2.45 | 508 | 221 | 2.3 | 0.06 | +98 | 0 | 0 | +98 | 1.32 | +7 | 2,680 | 0 | 31 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 12.5 | 12.5 | 12.05 | 12.25 | +0.3 | +2.51 | 3.77 | 385 | 211 | 1.82 | 0.05 | +1 | 0 | 0 | +1 | 1.26 | -16 | 2,673 | 0 | 31 | 1.16 | '23/05/26 | 12.1 | 12.25 | 11.95 | 11.95 | -0.15 | -1.24 | 2.48 | 249 | 145 | 1.72 | 0.03 | +26 | 0 | 0 | +26 | 1.19 | -19 | 2,689 | 0 | 31 | 1.15 | '23/05/25 | 12.25 | 12.3 | 12.05 | 12.1 | -0.1 | -0.82 | 2.05 | 195 | 108 | 1.81 | 0.02 | +24 | 0 | 0 | +24 | 1.17 | +7 | 2,708 | 0 | 31 | 1.14 | '23/05/24 | 12.1 | 12.2 | 12.05 | 12.2 | +0.05 | +0.41 | 1.23 | 157 | 86 | 1.83 | 0.02 | +50 | 0 | 0 | +50 | 1.15 | -1 | 2,701 | 0 | 31 | 1.15 | '23/05/23 | 12.05 | 12.2 | 12.05 | 12.15 | +0.2 | +1.67 | 1.26 | 248 | 161 | 1.54 | 0.03 | +107 | 0 | 0 | +107 | 1.12 | +5 | 2,702 | -1 | 31 | 1.15 | '23/05/22 | 11.9 | 12.15 | 11.8 | 11.95 | +0.05 | +0.42 | 2.94 | 301 | 151 | 2 | 0.04 | +28 | 0 | 0 | +28 | 1.05 | -22 | 2,697 | 0 | 32 | 1.19 | '23/05/19 | 12 | 12 | 11.8 | 11.9 | 0 | 0 | 1.68 | 192 | 114 | 1.68 | 0.02 | -55 | 0 | 0 | -55 | 1.03 | -3 | 2,719 | +10 | 32 | 1.18 | '23/05/18 | 11.9 | 12 | 11.8 | 11.9 | 0 | 0 | 1.68 | 206 | 128 | 1.61 | 0.02 | -23 | 0 | 0 | -23 | 1.06 | +3 | 2,722 | 0 | 22 | 0.81 | '23/05/17 | 11.8 | 11.95 | 11.75 | 11.9 | +0.1 | +0.85 | 1.69 | 195 | 117 | 1.67 | 0.02 | -16 | 0 | 0 | -16 | 1.06 | +30 | 2,719 | 0 | 22 | 0.81 | '23/05/16 | 11.7 | 11.85 | 11.7 | 11.8 | +0.2 | +1.72 | 1.29 | 241 | 111 | 2.18 | 0.03 | 0 | 0 | 0 | 0 | 1.1 | -7 | 2,689 | +1 | 22 | 0.82 | '23/05/15 | 11.75 | 11.8 | 11.5 | 11.6 | -0.05 | -0.43 | 2.58 | 231 | 150 | 1.54 | 0.03 | -44 | 0 | 0 | -44 | 1.09 | -21 | 2,696 | 0 | 21 | 0.78 | '23/05/12 | 11.65 | 11.85 | 11.6 | 11.65 | 0 | 0 | 2.15 | 273 | 140 | 1.95 | 0.03 | -23 | 0 | 0 | -23 | 1.11 | -19 | 2,717 | +5 | 21 | 0.77 | '23/05/11 | 12.1 | 12.1 | 11.65 | 11.65 | -0.4 | -3.32 | 3.73 | 453 | 279 | 1.63 | 0.05 | -209 | 0 | 0 | -209 | 1.11 | -61 | 2,736 | 0 | 16 | 0.58 | '23/05/10 | 12 | 12.2 | 12 | 12.05 | 0 | 0 | 1.66 | 206 | 141 | 1.46 | 0.02 | -55 | 0 | 0 | -55 | 1.21 | -9 | 2,797 | +15 | 16 | 0.57 | '23/05/09 | 12.65 | 12.65 | 12.05 | 12.05 | -0.6 | -4.74 | 4.74 | 626 | 338 | 1.85 | 0.08 | -29 | 0 | 0 | -29 | 1.24 | -1 | 2,806 | -31 | 1 | 0.04 | '23/05/08 | 12.75 | 13 | 12.65 | 12.65 | -0.05 | -0.39 | 2.76 | 155 | 122 | 1.27 | 0.02 | -35 | 0 | 0 | -35 | 1.18 | -4 | 2,807 | +6 | 32 | 1.14 | '23/05/05 | 12.8 | 12.8 | 12.6 | 12.7 | -0.1 | -0.78 | 1.56 | 231 | 142 | 1.62 | 0.03 | -61 | 0 | 0 | -61 | 1.2 | -9 | 2,811 | -3 | 26 | 0.92 | '23/05/04 | 12.75 | 13 | 12.65 | 12.8 | 0 | 0 | 2.73 | 228 | 130 | 1.75 | 0.03 | -16 | 0 | 0 | -16 | 1.26 | -1 | 2,820 | +5 | 29 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 12.5 | 13.1 | 12.35 | 12.8 | +0.2 | +1.59 | 5.95 | 1,300 | 633 | 2.05 | 0.17 | +131 | 0 | 0 | +131 | 1.27 | +58 | 2,821 | +7 | 24 | 0.85 | '23/05/02 | 12.35 | 12.6 | 12.25 | 12.6 | +0.35 | +2.86 | 2.86 | 405 | 205 | 1.98 | 0.05 | +101 | 0 | 0 | +101 | 1.2 | -22 | 2,763 | +3 | 17 | 0.62 | '23/04/28 | 12.15 | 12.35 | 12.15 | 12.25 | +0.15 | +1.24 | 1.65 | 201 | 111 | 1.81 | 0.02 | +3 | 0 | 0 | +3 | 1.14 | +38 | 2,785 | +5 | 14 | 0.5 | '23/04/27 | 12.05 | 12.5 | 11.95 | 12.1 | +0.05 | +0.41 | 4.56 | 261 | 127 | 2.06 | 0.03 | -23 | 0 | 0 | -23 | 1.13 | -9 | 2,747 | +3 | 9 | 0.33 | '23/04/26 | 11.9 | 12.1 | 11.85 | 12.05 | +0.15 | +1.26 | 2.1 | 280 | 157 | 1.78 | 0.03 | +38 | 0 | 0 | +38 | 1.14 | -9 | 2,756 | +3 | 6 | 0.22 | '23/04/25 | 12.55 | 12.55 | 11.9 | 11.9 | -0.65 | -5.18 | 5.18 | 814 | 389 | 2.09 | 0.1 | -109 | 0 | 0 | -109 | 1.11 | -17 | 2,765 | +1 | 3 | 0.11 | '23/04/24 | 12.45 | 12.8 | 12.4 | 12.55 | +0.05 | +0.4 | 3.2 | 281 | 180 | 1.56 | 0.04 | +15 | 0 | 0 | +15 | 1.17 | -73 | 2,782 | +2 | 2 | 0.07 | '23/04/21 | 13 | 13 | 12.5 | 12.5 | -0.5 | -3.85 | 3.85 | 650 | 366 | 1.78 | 0.08 | -125 | 0 | 0 | -125 | 1.16 | +29 | 2,855 | -3 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|