|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 109 | 104 | +5 | +4.81% | 9.62% | 103.5 | 113 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,624 | 10.55億 | 6,666 | 1.4張/筆 | 109.6元 | 5.03 | 838.5 | -11.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,210 | 6.47億 | 4,616 | 1.3張/筆 | 104.2元 | +4.4 (+4.42%) | 連漲連跌: 連2漲 ( +9.4元 / +9.44%) 財報評分: 最新51分 / 平均50分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 109元 (+5元/ +4.81%) | 成交張數: 9,624張 | 成交金額: 10.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第22高 | 近3日新高 | 連2漲 (+9.4元/ +9.44%) | 第135高 | 近5日新高 | 第61高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 109元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 109 | 107 | 102.5 | 126.5 | 72 | 73.6 | 34.7 | 27.85 | 30.45 | 51.9 | 41 | - | - | 69.3 | 漲跌價 | 0 | +2 | +6.5 | -17.5 | +37 | +35.4 | +74.3 | +81.15 | +78.55 | +57.1 | +68 | - | - | +39.7 | 漲跌幅 | 0% | +1.87% | +6.34% | -13.8% | +51.4% | +48.1% | +214% | +291% | +258% | +110% | +166% | - | - | +57.3% | 振幅 | 13.6% | 14.8% | 15.4% | 25.3% | 103% | 109% | 333% | 440% | 402% | 246% | 311% | - | - | 115% | 成交張數 | 2.4萬 | 3.9萬 | 9.06萬 | 15.6萬 | 62.5萬 | 107萬 | 298萬 | 314萬 | 350萬 | 431萬 | 501萬 | - | - | 67萬 | 成交金額 | 25.3億 | 41.7億 | 97.4億 | 167億 | 633億 | 953億 | 2,016億 | 2,064億 | 2,177億 | 2,471億 | 2,735億 | - | - | 665億 | 週轉率 | 24.4% | 39.5% | 91.9% | 158% | 633% | 1080% | 3019% | 3184% | 3545% | 4366% | 5075% | - | - | 679% |
結算價 109元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 103.5 | 113 | 103 | 109 | +5 | +4.81 | 9.62 | 9,624 | 6,666 | 1.44 | 10.6 | +923 | 0 | +69.1 | +992 | 3.47 | +188 | 14,701 | +104 | 1,309 | 8.9 | '24/04/17 | 102 | 106.5 | 101 | 104 | +4.4 | +4.42 | 5.52 | 6,210 | 4,616 | 1.35 | 6.47 | +170 | +4 | +85.8 | +260 | 2.4 | +156 | 14,513 | +184 | 1,205 | 8.3 | '24/04/16 | 107 | 108 | 98.2 | 99.6 | -9.4 | -8.62 | 8.99 | 8,203 | 5,992 | 1.37 | 8.3 | -368 | 0 | -158 | -526 | 1.69 | -1,123 | 14,357 | -20 | 1,021 | 7.11 | '24/04/15 | 108.5 | 114 | 106 | 109 | +1 | +0.93 | 7.41 | 8,028 | 5,449 | 1.47 | 8.88 | +148 | 0 | +114 | +262 | 1.86 | -46 | 15,480 | +72 | 1,041 | 6.72 | '24/04/12 | 108.5 | 111.5 | 107 | 108 | +1 | +0.93 | 4.21 | 6,889 | 4,866 | 1.42 | 7.51 | -131 | +3 | +21.5 | -106 | 1.59 | -210 | 15,526 | +245 | 969 | 6.24 | '24/04/11 | 112 | 112 | 105.5 | 107 | -7 | -6.14 | 5.7 | 12,247 | 8,337 | 1.47 | 13.2 | -2,234 | +135 | -34.9 | -2,134 | 1.61 | -265 | 15,736 | -329 | 724 | 4.6 | '24/04/10 | 105.5 | 114 | 105 | 114 | +10 | +9.62 | 8.65 | 17,413 | 10,970 | 1.59 | 19.4 | +305 | +239 | +30 | +574 | 3.06 | +736 | 15,980 | +453 | 1,013 | 6.34 | '24/04/09 | 103.5 | 110 | 103 | 104 | +3 | +2.97 | 6.93 | 12,765 | 8,700 | 1.47 | 13.6 | -1,228 | +347 | +87.3 | -794 | 2.54 | +959 | 15,265 | +61 | 600 | 3.93 | '24/04/08 | 102.5 | 103.5 | 100 | 101 | -2.5 | -2.42 | 3.38 | 3,142 | 2,625 | 1.2 | 3.18 | +65 | 0 | -36.4 | +28.6 | 3.69 | -286 | 14,306 | +8 | 539 | 3.77 | '24/04/03 | 101 | 106 | 100 | 103.5 | +1 | +0.98 | 5.85 | 6,083 | 4,406 | 1.38 | 6.29 | +39 | 0 | +24.5 | +63.5 | 3.6 | +336 | 14,592 | +64 | 531 | 3.64 | '24/04/02 | 107 | 109.5 | 99.4 | 102.5 | -3 | -2.84 | 9.57 | 15,595 | 10,168 | 1.53 | 16.2 | -3,479 | 0 | +44.8 | -3,434 | 3.3 | -167 | 14,256 | +84 | 467 | 3.28 | '24/04/01 | 97.9 | 105.5 | 97.5 | 105.5 | +9.3 | +9.67 | 8.32 | 5,209 | 3,124 | 1.67 | 5.37 | -404 | +121 | +35 | -248 | 5.81 | +916 | 14,423 | +262 | 383 | 2.66 | '24/03/29 | 96.8 | 99.3 | 96 | 96.2 | -0.6 | -0.62 | 3.41 | 4,029 | 3,112 | 1.29 | 3.91 | -543 | 0 | -28.9 | -572 | 6.18 | +336 | 13,507 | +34 | 121 | 0.9 | '24/03/28 | 98.2 | 99.9 | 96.6 | 96.8 | -1.4 | -1.43 | 3.36 | 3,940 | 3,166 | 1.24 | 3.86 | +31 | -0.24 | -25.3 | +5.51 | 8.26 | +336 | 13,171 | +87 | 87 | 0.66 | '24/03/27 | 102 | 103 | 98 | 98.2 | -2.8 | -2.77 | 4.95 | 5,014 | 3,895 | 1.29 | 5.02 | -249 | -110 | +26.2 | -333 | 8.22 | -122 | 12,835 | 0 | 0 | 0 | '24/03/26 | 113.5 | 114 | 101 | 101 | -11 | -9.82 | 11.6 | 9,448 | 6,009 | 1.57 | 9.86 | +1,396 | -22 | -286 | +1,088 | 8.47 | -1,349 | 12,957 | 0 | 0 | 0 | '24/03/25 | 113.5 | 117.5 | 112 | 112 | -1 | -0.88 | 4.87 | 3,714 | 3,096 | 1.2 | 4.25 | -666 | 0 | +18.6 | -647 | 7.05 | +406 | 14,306 | -1 | 0 | 0 | '24/03/22 | 112 | 114.5 | 109.5 | 113 | -0.5 | -0.44 | 4.41 | 5,496 | 3,925 | 1.4 | 6.18 | -712 | 0 | -27.9 | -740 | 7.72 | +394 | 13,900 | -94 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 123 | 124 | 112 | 113.5 | -5.5 | -4.62 | 10.1 | 9,832 | 7,298 | 1.35 | 11.3 | -1,985 | 0 | -412 | -2,397 | 8.39 | -259 | 13,506 | -51 | 95 | 0.7 | '24/03/20 | 127 | 128 | 118.5 | 119 | -7.5 | -5.93 | 7.51 | 2,957 | 2,179 | 1.36 | 3.61 | -352 | 0 | -122 | -474 | 10.3 | -376 | 13,765 | -11 | 146 | 1.06 | '24/03/19 | 126 | 129.5 | 126 | 126.5 | +0.5 | +0.4 | 2.78 | 2,100 | 1,703 | 1.23 | 2.68 | -278 | 0 | -6 | -284 | 10.7 | -29 | 14,141 | -1 | 157 | 1.11 | '24/03/18 | 116 | 126 | 116 | 126 | +8 | +6.78 | 8.47 | 2,047 | 1,642 | 1.25 | 2.49 | +85 | 0 | -31 | +54 | 11 | +253 | 14,170 | +26 | 158 | 1.12 | '24/03/15 | 112 | 119.5 | 112 | 118 | +1.5 | +1.29 | 6.44 | 2,183 | 1,597 | 1.37 | 2.54 | -164 | 0 | -99.5 | -264 | 10.9 | -132 | 13,917 | +28 | 132 | 0.95 | '24/03/14 | 124.5 | 124.5 | 116.5 | 116.5 | -8.5 | -6.8 | 6.4 | 3,826 | 2,620 | 1.46 | 4.57 | +128 | 0 | -279 | -151 | 11 | -763 | 14,049 | -20 | 104 | 0.74 | '24/03/13 | 138 | 144 | 123.5 | 125 | -8.5 | -6.37 | 15.4 | 5,832 | 4,091 | 1.43 | 7.68 | -108 | 0 | -9 | -117 | 10.9 | -997 | 14,812 | -131 | 124 | 0.84 | '24/03/12 | 123.5 | 133.5 | 123.5 | 133.5 | +12 | +9.88 | 8.23 | 3,580 | 2,929 | 1.22 | 4.65 | +298 | 0 | +100 | +398 | 11 | +975 | 15,809 | +92 | 255 | 1.61 | '24/03/11 | 116.5 | 122 | 116.5 | 121.5 | +1.5 | +1.25 | 4.58 | 2,174 | 1,607 | 1.35 | 2.6 | +386 | 0 | -75 | +311 | 10.7 | +84 | 14,834 | +163 | 163 | 1.1 | '24/03/08 | 126 | 126 | 112 | 120.5 | -3.5 | -2.82 | 11.3 | 5,678 | 3,289 | 1.73 | 6.68 | +493 | 0 | -210 | +283 | 10.8 | -873 | 14,750 | 0 | 0 | 0 | '24/03/07 | 127.5 | 132 | 123.5 | 124 | -1.5 | -1.2 | 6.77 | 3,514 | 2,665 | 1.32 | 4.48 | +89 | 0 | +13 | +102 | 10.6 | -119 | 15,623 | 0 | 0 | 0 | '24/03/06 | 122.5 | 126 | 122 | 125.5 | -0.5 | -0.4 | 3.17 | 2,273 | 1,916 | 1.19 | 2.83 | +197 | 0 | +285 | +482 | 10.6 | -1,530 | 15,742 | -83 | 0 | 0 | '24/03/05 | 121 | 126 | 116 | 126 | +3 | +2.44 | 8.13 | 6,384 | 3,748 | 1.7 | 7.71 | -698 | -22 | +677 | -43 | 10.4 | -963 | 17,272 | -1,796 | 83 | 0.48 | '24/03/04 | 121.5 | 128.5 | 119 | 123 | +2.5 | +2.07 | 7.88 | 30,256 | 16,327 | 1.85 | 37.6 | -2,621 | -9 | +65.4 | -2,565 | 11.1 | +3,199 | 18,235 | -200 | 1,879 | 10.3 | '24/03/01 | 121.5 | 126.5 | 118 | 120.5 | -0.5 | -0.41 | 7.02 | 18,284 | 9,690 | 1.89 | 22.1 | -1,211 | +10 | +168 | -1,033 | 14 | +235 | 15,036 | -634 | 2,079 | 13.8 | '24/02/29 | 122 | 124.5 | 117 | 121 | -0.5 | -0.41 | 6.17 | 38,015 | 20,869 | 1.82 | 46.1 | +903 | -54 | +21.9 | +871 | 15.4 | +1,340 | 14,801 | -620 | 2,713 | 18.3 | '24/02/27 | 116 | 121.5 | 113.5 | 121.5 | +11 | +9.95 | 7.24 | 47,680 | 23,790 | 2 | 56.2 | +3,986 | +20 | -34.3 | +3,972 | 14.7 | -2,720 | 13,461 | -305 | 3,333 | 24.8 | '24/02/26 | 105 | 110.5 | 105 | 110.5 | +10 | +9.95 | 5.47 | 10,050 | 4,441 | 2.26 | 10.9 | +177 | 0 | +44 | +221 | 11.3 | +831 | 16,181 | +240 | 3,638 | 22.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 93.9 | 100.5 | 93.4 | 100.5 | +8.7 | +9.48 | 7.73 | 35,740 | 16,628 | 2.15 | 35.3 | +3,966 | 0 | -4.21 | +3,962 | 11.2 | -1,435 | 15,350 | +537 | 3,398 | 22.1 | '24/02/22 | 93.2 | 95.5 | 90.7 | 91.8 | -0.4 | -0.43 | 5.21 | 19,893 | 14,773 | 1.35 | 18.5 | -1,414 | 0 | -180 | -1,593 | 7.16 | +1,486 | 16,785 | -32 | 2,861 | 17 | '24/02/21 | 89.5 | 96.2 | 89.5 | 92.2 | +3.6 | +4.06 | 7.56 | 33,505 | 22,859 | 1.47 | 31.1 | +1,131 | 0 | +187 | +1,318 | 8.58 | -733 | 15,299 | +192 | 2,893 | 18.9 | '24/02/20 | 89.5 | 95 | 88.4 | 88.6 | -1.3 | -1.45 | 7.34 | 29,432 | 20,305 | 1.45 | 26.9 | -1,621 | 0 | -115 | -1,736 | 7.47 | +663 | 16,032 | -69 | 2,701 | 16.8 | '24/02/19 | 87.9 | 93.6 | 87.5 | 89.9 | +3.7 | +4.29 | 7.08 | 34,850 | 21,095 | 1.65 | 31.5 | +651 | 0 | -90.8 | +560 | 9.14 | +413 | 15,369 | -288 | 2,770 | 18 | '24/02/16 | 78.8 | 86.2 | 76.5 | 86.2 | +7.8 | +9.95 | 12.4 | 23,948 | 13,722 | 1.75 | 19.7 | +2,017 | 0 | +174 | +2,191 | 8.76 | +516 | 14,956 | +61 | 3,058 | 20.4 | '24/02/15 | 78.5 | 79.4 | 75.8 | 78.4 | +1 | +1.29 | 4.65 | 11,108 | 7,056 | 1.57 | 8.7 | +125 | 0 | +42.3 | +167 | 6.72 | +430 | 14,440 | +17 | 2,997 | 20.8 | '24/02/05 | 77.3 | 78.7 | 74.4 | 77.4 | +0.1 | +0.13 | 5.56 | 11,617 | 7,436 | 1.56 | 8.94 | -346 | 0 | -24.5 | -371 | 6.58 | -414 | 14,100 | -51 | 2,980 | 21.1 | '24/02/02 | 78.8 | 79.4 | 76.1 | 77.3 | -0.6 | -0.77 | 4.24 | 17,134 | 10,746 | 1.59 | 13.3 | -849 | 0 | -170 | -1,019 | 7 | -883 | 14,514 | -86 | 3,031 | 20.9 | '24/02/01 | 72.8 | 78.8 | 72.4 | 77.9 | +5 | +6.86 | 8.78 | 30,456 | 17,553 | 1.74 | 23.4 | +793 | 0 | +424 | +1,217 | 7.9 | +1,824 | 15,397 | +360 | 3,117 | 20.2 | '24/01/31 | 72.2 | 74.4 | 71.7 | 72.9 | +0.8 | +1.11 | 3.74 | 6,150 | 4,344 | 1.42 | 4.5 | +699 | 0 | +64.8 | +764 | 7.68 | -369 | 13,573 | +81 | 2,757 | 20.3 | '24/01/30 | 74.5 | 74.5 | 71.6 | 72.1 | -1.3 | -1.77 | 3.95 | 4,337 | 4,146 | 1.05 | 3.16 | -214 | 0 | -150 | -364 | 7.28 | -356 | 13,942 | -63 | 2,676 | 19.2 | '24/01/29 | 69.6 | 74 | 69.6 | 73.4 | +3.5 | +5.01 | 6.29 | 7,623 | 5,012 | 1.52 | 5.56 | +2,053 | 0 | +166 | +2,219 | 7.7 | -229 | 14,298 | +232 | 2,739 | 19.2 | '24/01/26 | 70.3 | 70.9 | 69.6 | 69.9 | -0.3 | -0.43 | 1.85 | 1,081 | 1,254 | 0.86 | 0.76 | +32 | 0 | -70 | -38 | 5.7 | -1 | 14,527 | -44 | 2,507 | 17.3 | '24/01/25 | 72.9 | 73.1 | 70.1 | 70.2 | -2.1 | -2.9 | 4.15 | 2,184 | 2,262 | 0.97 | 1.55 | -336 | 0 | -143 | -479 | 5.84 | -119 | 14,528 | -61 | 2,551 | 17.6 | '24/01/24 | 71.4 | 73 | 71.3 | 72.3 | +0.9 | +1.26 | 2.38 | 2,543 | 1,928 | 1.32 | 1.84 | +1,021 | 0 | +24 | +1,045 | 6.36 | -181 | 14,647 | +15 | 2,612 | 17.8 | '24/01/23 | 72.4 | 77 | 71.2 | 71.4 | -0.1 | -0.14 | 8.11 | 9,777 | 7,081 | 1.38 | 7.2 | -2,202 | 0 | +29.7 | -2,172 | 5.36 | +670 | 14,828 | +6 | 2,597 | 17.5 | '24/01/22 | 71 | 72.4 | 71 | 71.5 | +0.7 | +0.99 | 1.98 | 1,510 | 1,573 | 0.96 | 1.08 | -87 | 0 | -3 | -90 | 7.6 | +58 | 14,158 | -18 | 2,591 | 18.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 72.6 | 73 | 70.6 | 70.8 | -1.2 | -1.67 | 3.33 | 2,243 | 2,498 | 0.9 | 1.6 | -156 | 0 | -16 | -172 | 8.03 | -119 | 14,100 | -53 | 2,609 | 18.5 | '24/01/18 | 74.1 | 74.6 | 70.6 | 72 | -0.8 | -1.1 | 5.49 | 5,916 | 4,685 | 1.26 | 4.29 | -525 | 0 | -42.9 | -568 | 8.35 | +660 | 14,219 | +118 | 2,662 | 18.7 | '24/01/17 | 72.9 | 74.2 | 72.5 | 72.8 | +0.2 | +0.28 | 2.34 | 6,692 | 4,691 | 1.43 | 4.92 | +630 | 0 | -37.5 | +592 | 8.94 | +443 | 13,559 | +102 | 2,544 | 18.8 | '24/01/16 | 71.9 | 73.5 | 71.1 | 72.6 | +0.6 | +0.83 | 3.33 | 5,480 | 4,498 | 1.22 | 3.97 | +572 | 0 | +15.6 | +588 | 8.32 | -85 | 13,116 | +94 | 2,442 | 18.6 | '24/01/15 | 69.2 | 72.8 | 68.7 | 72 | +3.5 | +5.11 | 5.99 | 5,347 | 3,676 | 1.45 | 3.82 | +1,828 | 0 | +73.1 | +1,901 | 7.77 | +45 | 13,201 | +330 | 2,348 | 17.8 | '24/01/12 | 71.1 | 71.7 | 68.5 | 68.5 | -2.4 | -3.39 | 4.51 | 5,009 | 3,737 | 1.34 | 3.51 | -417 | 0 | -27.3 | -444 | 5.9 | -36 | 13,156 | +216 | 2,018 | 15.3 | '24/01/11 | 66.6 | 71.4 | 66.6 | 70.9 | +4.6 | +6.94 | 7.24 | 7,516 | 4,800 | 1.57 | 5.27 | +1,015 | 0 | +117 | +1,132 | 6.31 | +363 | 13,192 | +296 | 1,802 | 13.7 | '24/01/10 | 67.1 | 68 | 66.3 | 66.3 | -0.9 | -1.34 | 2.53 | 900 | 1,015 | 0.89 | 0.6 | -118 | 0 | -11.6 | -130 | 5.24 | -12 | 12,829 | -125 | 1,506 | 11.7 | '24/01/09 | 66.1 | 67.3 | 64.6 | 67.2 | +1.5 | +2.28 | 4.11 | 2,081 | 1,597 | 1.3 | 1.38 | +241 | 0 | +6.87 | +248 | 5.29 | -87 | 12,841 | -122 | 1,631 | 12.7 | '24/01/08 | 67.3 | 67.4 | 65.6 | 65.7 | -1.3 | -1.94 | 2.69 | 1,459 | 1,132 | 1.29 | 0.97 | -164 | 0 | -3.08 | -167 | 5 | -61 | 12,928 | -88 | 1,753 | 13.6 | '24/01/05 | 67.6 | 68.7 | 67 | 67 | -0.4 | -0.59 | 2.52 | 824 | 761 | 1.08 | 0.56 | -10.2 | 0 | -57.3 | -67.5 | 5.14 | -43 | 12,989 | -22 | 1,841 | 14.2 | '24/01/04 | 67.8 | 68.6 | 67.4 | 67.4 | -0.4 | -0.59 | 1.77 | 1,190 | 754 | 1.58 | 0.81 | -144 | 0 | -36.3 | -180 | 5.23 | -101 | 13,032 | +29 | 1,863 | 14.3 | '24/01/03 | 69.1 | 69.5 | 67.6 | 67.8 | -1.3 | -1.88 | 2.75 | 1,047 | 1,170 | 0.89 | 0.71 | -303 | 0 | -7.16 | -310 | 5.35 | +44 | 13,133 | -21 | 1,834 | 14 | '24/01/02 | 69.3 | 70.7 | 68.8 | 69.1 | -0.2 | -0.29 | 2.74 | 1,876 | 1,097 | 1.71 | 1.31 | +13 | 0 | -7.16 | +5.84 | 5.66 | -121 | 13,089 | +37 | 1,855 | 14.2 | '23/12/29 | 68.6 | 69.3 | 67 | 69.3 | +0.8 | +1.17 | 3.36 | 2,398 | 1,890 | 1.27 | 1.63 | -124 | 0 | +9.79 | -114 | 5.57 | -244 | 13,210 | -15 | 1,818 | 13.8 | '23/12/28 | 69.5 | 70.2 | 68.5 | 68.5 | -0.6 | -0.87 | 2.46 | 1,390 | 1,125 | 1.24 | 0.96 | -176 | 0 | +15.8 | -160 | 5.65 | 0 | 13,454 | +19 | 1,833 | 13.6 | '23/12/27 | 69.6 | 70 | 69 | 69.1 | -0.7 | -1 | 1.43 | 1,035 | 1,022 | 1.01 | 0.72 | -106 | 0 | -3.46 | -109 | 5.73 | +71 | 13,454 | -34 | 1,814 | 13.5 | '23/12/26 | 68.8 | 69.9 | 68.3 | 69.8 | +1.3 | +1.9 | 2.34 | 1,269 | 994 | 1.28 | 0.88 | +245 | 0 | -0.46 | +245 | 5.79 | -129 | 13,383 | -46 | 1,848 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 70.6 | 70.7 | 68.4 | 68.5 | -1.5 | -2.14 | 3.29 | 1,881 | 1,632 | 1.15 | 1.3 | -300 | 0 | -82.7 | -383 | 5.45 | -260 | 13,512 | -179 | 1,894 | 14 | '23/12/22 | 70.4 | 70.7 | 69.8 | 70 | 0 | 0 | 1.29 | 1,120 | 958 | 1.17 | 0.79 | -56.7 | 0 | +19 | -37.7 | 5.66 | -42 | 13,772 | -23 | 2,073 | 15.1 | '23/12/21 | 70 | 70.5 | 69.6 | 70 | -0.6 | -0.85 | 1.27 | 1,179 | 1,098 | 1.07 | 0.83 | -333 | 0 | -13.9 | -347 | 5.59 | +35 | 13,814 | -57 | 2,096 | 15.2 | '23/12/20 | 70.1 | 71 | 69.6 | 70.6 | +0.8 | +1.15 | 2.01 | 1,731 | 1,621 | 1.07 | 1.22 | +180 | 0 | +13.5 | +194 | 5.87 | +61 | 13,779 | +227 | 2,153 | 15.6 | '23/12/19 | 70 | 71.1 | 69.3 | 69.8 | -0.3 | -0.43 | 2.57 | 2,166 | 1,713 | 1.26 | 1.51 | -109 | 0 | -7.7 | -117 | 5.65 | +116 | 13,718 | +276 | 1,926 | 14 | '23/12/18 | 69.6 | 70.6 | 69.2 | 70.1 | +0.7 | +1.01 | 2.02 | 1,929 | 1,350 | 1.43 | 1.35 | -226 | 0 | +4.16 | -222 | 5.65 | +75 | 13,602 | +3 | 1,650 | 12.1 | '23/12/15 | 71.1 | 71.2 | 69.2 | 69.4 | -1.2 | -1.7 | 2.83 | 3,262 | 2,963 | 1.1 | 2.28 | -362 | 0 | -91.1 | -453 | 5.77 | -402 | 13,527 | +4 | 1,647 | 12.2 | '23/12/14 | 72.3 | 72.9 | 70.6 | 70.6 | -1 | -1.4 | 3.21 | 4,168 | 2,880 | 1.45 | 2.98 | -1,076 | -66.9 | -36.6 | -1,179 | 6.05 | -98 | 13,929 | -54 | 1,643 | 11.8 | '23/12/13 | 73.7 | 74.6 | 71.3 | 71.6 | -2.1 | -2.85 | 4.48 | 6,107 | 4,230 | 1.44 | 4.42 | -1,005 | -24 | -90.7 | -1,120 | 7.01 | -351 | 14,027 | -21 | 1,697 | 12.1 | '23/12/12 | 76.8 | 77 | 73.4 | 73.7 | -2.3 | -3.03 | 4.74 | 8,542 | 6,142 | 1.39 | 6.37 | -3,181 | 0 | -204 | -3,385 | 7.83 | -185 | 14,378 | -198 | 1,718 | 11.9 | '23/12/11 | 74 | 76.9 | 73.6 | 76 | +1.6 | +2.15 | 4.44 | 10,063 | 6,683 | 1.51 | 7.63 | +1,134 | 0 | -100 | +1,034 | 10.7 | +349 | 14,563 | +125 | 1,916 | 13.2 | '23/12/08 | 73.7 | 75.5 | 72.9 | 74.4 | +1.4 | +1.92 | 3.56 | 5,073 | 3,630 | 1.4 | 3.78 | +407 | 0 | +114 | +521 | 9.51 | +326 | 14,214 | +72 | 1,791 | 12.6 | '23/12/07 | 75.5 | 76 | 72.2 | 73 | -2 | -2.67 | 5.07 | 4,699 | 3,840 | 1.22 | 3.47 | -142 | 0 | -34.5 | -176 | 9.3 | -92 | 13,888 | -18 | 1,719 | 12.4 | '23/12/06 | 75.3 | 76.3 | 74 | 75 | +0.3 | +0.4 | 3.08 | 5,318 | 3,789 | 1.4 | 4 | +152 | 0 | +11.8 | +164 | 9.35 | -511 | 13,980 | +5 | 1,737 | 12.4 | '23/12/05 | 73.7 | 74.8 | 72.4 | 74.7 | +0.7 | +0.95 | 3.24 | 4,879 | 2,959 | 1.65 | 3.58 | -627 | 0 | -100 | -728 | 9.11 | +467 | 14,491 | -109 | 1,732 | 12 | '23/12/04 | 78.4 | 78.5 | 73.7 | 74 | -3.9 | -5.01 | 6.16 | 9,840 | 7,584 | 1.3 | 7.47 | -1,612 | 0 | -119 | -1,731 | 10 | -398 | 14,024 | -391 | 1,841 | 13.1 | '23/12/01 | 79.1 | 81.9 | 77.2 | 77.9 | -0.5 | -0.64 | 5.99 | 20,936 | 13,398 | 1.56 | 16.6 | -1,169 | 0 | +64.7 | -1,104 | 11.6 | +643 | 14,422 | -49 | 2,232 | 15.5 | '23/11/30 | 77 | 79.6 | 75.9 | 78.4 | +2 | +2.62 | 4.84 | 14,045 | 9,923 | 1.42 | 11 | +2,518 | 0 | +62 | +2,580 | 12.8 | +16 | 13,779 | +235 | 2,281 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 74.7 | 79.7 | 74.6 | 76.4 | +2.2 | +2.96 | 6.87 | 23,712 | 17,557 | 1.35 | 18.4 | +1,375 | 0 | +289 | +1,664 | 10.3 | -156 | 13,763 | +190 | 2,046 | 14.9 | '23/11/28 | 72 | 74.7 | 71.7 | 74.2 | +2.8 | +3.92 | 4.2 | 7,390 | 4,817 | 1.53 | 5.44 | +1,909 | 0 | +290 | +2,199 | 9.14 | -348 | 13,919 | +107 | 1,856 | 13.3 | '23/11/27 | 72.3 | 72.5 | 70.1 | 71.4 | -0.5 | -0.7 | 3.34 | 3,805 | 2,887 | 1.32 | 2.73 | +852 | 0 | +3 | +855 | 7.57 | -491 | 14,267 | +4 | 1,749 | 12.3 | '23/11/24 | 73.5 | 74.1 | 71.3 | 71.9 | -1.5 | -2.04 | 3.81 | 4,392 | 2,946 | 1.49 | 3.19 | -384 | 0 | -0.9 | -385 | 6.75 | +204 | 14,758 | -63 | 1,745 | 11.8 | '23/11/23 | 74 | 76 | 71.7 | 73.4 | -1.1 | -1.48 | 5.77 | 11,730 | 7,433 | 1.58 | 8.66 | -31 | 0 | -89.4 | -120 | 7.11 | -345 | 14,554 | -138 | 1,808 | 12.4 | '23/11/22 | 71 | 75.5 | 71 | 74.5 | +2.8 | +3.91 | 6.28 | 20,193 | 12,611 | 1.6 | 14.9 | +2,344 | 0 | +43.6 | +2,388 | 7.02 | +779 | 14,899 | +285 | 1,946 | 13.1 | '23/11/21 | 71.4 | 75 | 71.3 | 71.7 | +0.8 | +1.13 | 5.22 | 16,286 | 10,797 | 1.51 | 11.9 | -559 | 0 | +39 | -520 | 4.46 | +316 | 14,120 | -43 | 1,661 | 11.8 | '23/11/20 | 73.5 | 74.9 | 70.7 | 70.9 | -1.4 | -1.94 | 5.81 | 9,138 | 6,279 | 1.46 | 6.58 | -2,108 | 0 | 0 | -2,108 | 5.03 | +478 | 13,804 | -151 | 1,704 | 12.3 | '23/11/17 | 72 | 72.6 | 70.2 | 72.3 | -0.2 | -0.28 | 3.31 | 5,836 | 3,899 | 1.5 | 4.18 | -448 | 0 | -1.06 | -449 | 7.26 | +365 | 13,326 | -170 | 1,855 | 13.9 | '23/11/16 | 71.7 | 72.8 | 70.2 | 72.5 | +1.4 | +1.97 | 3.66 | 10,213 | 7,376 | 1.38 | 7.34 | +646 | 0 | -24.4 | +622 | 7.67 | -73 | 12,961 | +104 | 2,025 | 15.6 | '23/11/15 | 69 | 73.5 | 68.7 | 71.1 | +3 | +4.41 | 7.05 | 18,279 | 12,136 | 1.51 | 13 | +1,917 | 0 | +192 | +2,109 | 6.98 | +453 | 13,034 | +327 | 1,921 | 14.7 | '23/11/14 | 65.1 | 68.4 | 64.3 | 68.1 | +3 | +4.61 | 6.3 | 5,263 | 3,921 | 1.34 | 3.5 | +459 | 0 | +63.4 | +522 | 5.01 | -44 | 12,581 | -122 | 1,594 | 12.7 | '23/11/13 | 65.1 | 65.9 | 63.9 | 65.1 | +0.6 | +0.93 | 3.1 | 3,554 | 2,863 | 1.24 | 2.31 | -15 | 0 | +9 | -6 | 4.48 | +136 | 12,625 | +14 | 1,716 | 13.6 | '23/11/10 | 66.5 | 67.2 | 63.7 | 64.5 | -2.7 | -4.02 | 5.21 | 7,417 | 5,308 | 1.4 | 4.81 | -314 | -108 | -12.9 | -435 | 4.28 | -255 | 12,489 | -727 | 1,702 | 13.6 | '23/11/09 | 68.9 | 70 | 67 | 67.2 | -2.1 | -3.03 | 4.33 | 5,126 | 5,116 | 1 | 3.49 | -318 | 0 | -41.1 | -359 | 4.48 | -103 | 12,744 | -205 | 2,429 | 19.1 | '23/11/08 | 68.5 | 71 | 67.7 | 69.3 | +1.6 | +2.36 | 4.87 | 7,978 | 5,909 | 1.35 | 5.53 | +48 | 0 | +6.77 | +54.8 | 4.75 | -271 | 12,847 | -306 | 2,634 | 20.5 | '23/11/07 | 70.1 | 70.6 | 67.7 | 67.7 | -2.4 | -3.42 | 4.14 | 4,880 | 3,464 | 1.41 | 3.35 | -785 | 0 | -0.35 | -785 | 4.74 | +208 | 13,118 | -59 | 2,940 | 22.4 | '23/11/06 | 70.8 | 71.7 | 69.6 | 70.1 | +0.9 | +1.3 | 3.03 | 4,556 | 3,018 | 1.51 | 3.22 | -190 | 0 | +9.09 | -181 | 5.51 | +186 | 12,910 | -175 | 2,999 | 23.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 70.8 | 71.4 | 69.2 | 69.2 | -1.1 | -1.56 | 3.13 | 5,477 | 3,306 | 1.66 | 3.85 | +957 | 0 | -0.79 | +956 | 5.68 | -540 | 12,724 | +66 | 3,174 | 24.9 | '23/11/02 | 69 | 71 | 68.1 | 70.3 | +2.5 | +3.69 | 4.28 | 7,781 | 5,101 | 1.53 | 5.4 | -310 | 0 | +204 | -106 | 4.84 | +131 | 13,264 | +223 | 3,108 | 23.4 | '23/11/01 | 67.5 | 69.5 | 65.7 | 67.8 | +1.7 | +2.57 | 5.75 | 6,103 | 4,158 | 1.47 | 4.11 | -50 | 0 | +15 | -35 | 5.06 | -52 | 13,133 | -291 | 2,885 | 22 | '23/10/31 | 71.1 | 71.5 | 65.5 | 66.1 | -3.6 | -5.16 | 8.61 | 7,043 | 5,152 | 1.37 | 4.78 | -193 | 0 | -15.5 | -208 | 5.07 | +16 | 13,185 | +209 | 3,176 | 24.1 | '23/10/30 | 70.7 | 71.2 | 68.7 | 69.7 | -0.8 | -1.13 | 3.55 | 4,810 | 3,398 | 1.42 | 3.36 | +3 | 0 | -31.7 | -28.7 | 5.23 | -177 | 13,169 | -22 | 2,967 | 22.5 | '23/10/27 | 73.3 | 73.3 | 70.3 | 70.5 | -1.9 | -2.62 | 4.14 | 9,986 | 6,390 | 1.56 | 7.14 | -1,275 | 0 | -78.7 | -1,354 | 5.17 | +25 | 13,346 | -362 | 2,989 | 22.4 | '23/10/26 | 72.4 | 76.9 | 72.4 | 72.4 | -1.6 | -2.16 | 6.08 | 20,866 | 13,327 | 1.57 | 15.6 | -20 | 0 | +67 | +47 | 6.53 | +171 | 13,321 | +122 | 3,351 | 25.2 | '23/10/25 | 74.2 | 75 | 72.3 | 74 | +0.8 | +1.09 | 3.69 | 12,902 | 8,775 | 1.47 | 9.5 | +487 | 0 | -1.48 | +486 | 6.49 | -313 | 13,150 | +343 | 3,229 | 24.6 | '23/10/24 | 68.5 | 74.4 | 68.1 | 73.2 | +5.5 | +8.12 | 9.31 | 18,253 | 11,569 | 1.58 | 13.1 | +771 | 0 | +11.5 | +782 | 5.93 | +318 | 13,463 | +655 | 2,886 | 21.4 | '23/10/23 | 68.8 | 70.1 | 67.4 | 67.7 | -1.6 | -2.31 | 3.9 | 6,999 | 4,648 | 1.51 | 4.79 | -13 | 0 | -3.32 | -16.3 | 4.59 | -338 | 13,145 | -129 | 2,231 | 17 | '23/10/20 | 72.9 | 73.7 | 68.8 | 69.3 | -4.3 | -5.84 | 6.66 | 12,473 | 7,569 | 1.65 | 8.85 | -1,296 | 0 | -4.11 | -1,300 | 4.4 | +316 | 13,483 | +1,041 | 2,360 | 17.5 | '23/10/19 | 72.3 | 74.5 | 71.2 | 73.6 | +1.9 | +2.65 | 4.6 | 12,831 | 8,730 | 1.47 | 9.35 | +280 | 0 | -7 | +273 | 5.05 | -55 | 13,167 | +382 | 1,319 | 10 | '23/10/18 | 74 | 75.7 | 69.5 | 71.7 | -1.3 | -1.78 | 8.49 | 12,928 | 9,273 | 1.39 | 9.4 | -77 | 0 | -30.1 | -107 | 4.14 | +43 | 13,222 | +365 | 937 | 7.09 | '23/10/17 | 77.8 | 82.3 | 73 | 73 | -5.8 | -7.36 | 11.8 | 19,125 | 12,764 | 1.5 | 14.9 | +146 | -10 | -68.4 | +67.8 | 4.23 | -984 | 13,179 | +572 | 572 | 4.34 | '23/10/16 | 78 | 83.4 | 77.8 | 78.8 | +1.3 | +1.68 | 7.23 | 23,490 | 15,690 | 1.5 | 18.9 | -199 | 0 | +13.7 | -185 | 4.03 | -55 | 14,163 | 0 | 0 | 0 | '23/10/13 | 76.6 | 82.9 | 76 | 77.5 | +1.8 | +2.38 | 9.11 | 28,730 | 18,511 | 1.55 | 22.9 | -65.5 | 0 | +3.32 | -62.2 | 4.2 | +12 | 14,218 | 0 | 0 | 0 | '23/10/12 | 75.1 | 78.8 | 74.6 | 75.7 | +2.1 | +2.85 | 5.71 | 10,149 | 6,784 | 1.5 | 7.82 | +533 | 0 | -77 | +456 | 4.33 | +1,023 | 14,206 | -24 | 0 | 0 | '23/10/11 | 75.5 | 75.7 | 72.8 | 73.6 | -1.9 | -2.52 | 3.84 | 7,213 | 4,044 | 1.78 | 5.33 | -247 | 0 | -48 | -295 | 3.72 | -935 | 13,183 | -1,687 | 24 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 76.5 | 77.2 | 75 | 75.5 | -0.4 | -0.53 | 2.9 | 8,653 | 5,688 | 1.52 | 6.57 | -273 | 0 | -41.4 | -314 | 4.7 | -901 | 14,118 | -621 | 1,711 | 12.1 | '23/10/05 | 75.4 | 80 | 75.2 | 75.9 | +1.8 | +2.43 | 6.48 | 27,856 | 17,997 | 1.55 | 21.6 | +511 | 0 | +70 | +581 | 5.4 | +1,106 | 15,019 | -580 | 2,332 | 15.5 | '23/10/04 | 72.8 | 76.5 | 72.6 | 74.1 | +0.6 | +0.82 | 5.31 | 11,808 | 8,423 | 1.4 | 8.83 | +21 | 0 | +37.8 | +58.8 | 5.51 | -106 | 13,913 | -257 | 2,912 | 20.9 | '23/10/03 | 75.1 | 76.5 | 73.3 | 73.5 | -1.3 | -1.74 | 4.28 | 12,639 | 7,566 | 1.67 | 9.48 | +585 | 0 | +33 | +618 | 5.97 | +12 | 14,019 | -295 | 3,169 | 22.6 | '23/10/02 | 77.4 | 80.1 | 74.8 | 74.8 | +0.9 | +1.22 | 7.17 | 19,563 | 11,582 | 1.69 | 15.1 | -375 | 0 | +14.4 | -361 | 5.75 | -364 | 14,007 | -327 | 3,464 | 24.7 | '23/09/28 | 73.4 | 74.8 | 72 | 73.9 | +1.1 | +1.51 | 3.85 | 11,031 | 7,261 | 1.52 | 8.1 | +264 | 0 | -11.2 | +253 | 6.16 | -11 | 14,371 | -331 | 3,791 | 26.4 | '23/09/27 | 72.2 | 74.3 | 71 | 72.8 | +0.4 | +0.55 | 4.56 | 16,761 | 10,316 | 1.62 | 12.2 | -1,471 | 0 | -5.22 | -1,476 | 5.85 | -241 | 14,382 | -36 | 4,122 | 28.7 | '23/09/26 | 74 | 75.4 | 72.4 | 72.4 | -2.6 | -3.47 | 4 | 16,988 | 10,568 | 1.61 | 12.6 | +648 | -10 | -14.3 | +624 | 7.51 | -606 | 14,623 | +12 | 4,158 | 28.4 | '23/09/25 | 76 | 79.5 | 74.3 | 75 | +1.2 | +1.63 | 7.05 | 58,222 | 33,984 | 1.71 | 44.7 | -2,422 | 0 | -11.2 | -2,433 | 6.78 | +1,393 | 15,229 | -92 | 4,146 | 27.2 | '23/09/22 | 66.6 | 73.8 | 66.6 | 73.8 | +6.7 | +9.99 | 10.7 | 26,447 | 15,064 | 1.76 | 19.1 | +1,718 | 0 | +40 | +1,758 | 9.57 | +1,242 | 13,836 | +765 | 4,238 | 30.6 | '23/09/21 | 67.6 | 68.5 | 66.1 | 67.1 | -0.9 | -1.32 | 3.53 | 7,010 | 4,280 | 1.64 | 4.73 | +693 | 0 | -53 | +640 | 7.62 | -165 | 12,594 | -76 | 3,473 | 27.6 | '23/09/20 | 69.6 | 70.4 | 67.6 | 68 | -1.7 | -2.44 | 4.02 | 8,833 | 6,164 | 1.43 | 6.08 | -595 | 0 | -77.5 | -673 | 6.81 | +3 | 12,759 | +48 | 3,549 | 27.8 | '23/09/19 | 69.5 | 70.7 | 66.6 | 69.7 | +0.2 | +0.29 | 5.9 | 14,959 | 9,180 | 1.63 | 10.3 | +570 | 0 | -38 | +532 | 7.49 | -387 | 12,756 | -83 | 3,501 | 27.4 | '23/09/18 | 67.5 | 71.2 | 65.2 | 69.5 | +1.3 | +1.91 | 8.8 | 19,904 | 13,654 | 1.46 | 13.8 | +475 | 0 | +33.3 | +508 | 6.64 | +351 | 13,143 | +217 | 3,584 | 27.3 | '23/09/15 | 76 | 77.6 | 67.5 | 68.2 | -6.8 | -9.07 | 13.5 | 54,926 | 30,719 | 1.79 | 40 | -341 | -8 | -90.6 | -440 | 5.98 | +174 | 12,792 | -1,158 | 3,367 | 26.3 | '23/09/14 | 67.8 | 75 | 67.3 | 75 | +6.8 | +9.97 | 11.3 | 27,626 | 15,141 | 1.82 | 20 | +1,294 | 0 | +53.5 | +1,348 | 6.28 | -728 | 12,618 | +1,300 | 4,525 | 35.9 | '23/09/13 | 64.4 | 69.5 | 64 | 68.2 | +3.3 | +5.08 | 8.47 | 23,994 | 14,893 | 1.61 | 16.2 | +8.2 | 0 | +92.4 | +101 | 4.77 | +156 | 13,346 | -465 | 3,225 | 24.2 | '23/09/12 | 67 | 67 | 63.6 | 64.9 | -1.2 | -1.82 | 5.14 | 14,396 | 8,777 | 1.64 | 9.4 | +327 | 0 | +9.01 | +336 | 4.88 | +346 | 13,190 | +452 | 3,690 | 28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 64.7 | 68.8 | 62.5 | 66.1 | +2.1 | +3.28 | 9.84 | 22,220 | 13,869 | 1.6 | 14.5 | -647 | +50 | -27.1 | -625 | 4.48 | +1,023 | 12,844 | -165 | 3,238 | 25.2 | '23/09/08 | 62.6 | 66.4 | 61.3 | 64 | +0.3 | +0.47 | 8.01 | 26,714 | 15,583 | 1.71 | 17 | -772 | 0 | +70.9 | -701 | 5.18 | -458 | 11,821 | +81 | 3,403 | 28.8 | '23/09/07 | 62 | 65.5 | 61.6 | 63.7 | +4 | +6.7 | 6.53 | 38,458 | 19,760 | 1.95 | 24.5 | -2,648 | 0 | +30.2 | -2,618 | 6.12 | -889 | 12,279 | +396 | 3,322 | 27.1 | '23/09/06 | 56.6 | 59.7 | 56.2 | 59.7 | +5.4 | +9.94 | 6.45 | 14,966 | 7,426 | 2.02 | 8.7 | -1,312 | +160 | +32.8 | -1,119 | 8.77 | +234 | 13,168 | +904 | 2,926 | 22.2 | '23/09/05 | 49.2 | 54.3 | 49.2 | 54.3 | +4.9 | +9.92 | 10.3 | 7,824 | 4,165 | 1.88 | 4.13 | -1,757 | +112 | +47.6 | -1,597 | 10.2 | +220 | 12,934 | +202 | 2,022 | 15.6 | '23/09/04 | 49.7 | 49.7 | 48.85 | 49.4 | -0.3 | -0.6 | 1.71 | 2,869 | 1,536 | 1.87 | 1.41 | +376 | 0 | +9.59 | +386 | 12 | -86 | 12,714 | -20 | 1,820 | 14.3 | '23/09/01 | 51 | 51.8 | 49.5 | 49.7 | -0.6 | -1.19 | 4.57 | 4,246 | 2,847 | 1.49 | 2.14 | -1,005 | 0 | +10.1 | -995 | 11.6 | +163 | 12,800 | -31 | 1,840 | 14.4 | '23/08/31 | 50.7 | 51.7 | 50.3 | 50.3 | -1.3 | -2.52 | 2.71 | 3,740 | 2,213 | 1.69 | 1.9 | +533 | 0 | -1.45 | +532 | 12.6 | -136 | 12,637 | -259 | 1,871 | 14.8 | '23/08/30 | 53.6 | 53.6 | 51.4 | 51.6 | -0.4 | -0.77 | 4.23 | 3,069 | 1,778 | 1.73 | 1.6 | -203 | 0 | +0.45 | -203 | 12 | +53 | 12,773 | -118 | 2,130 | 16.7 | '23/08/29 | 52.8 | 53.2 | 51.5 | 52 | -0.5 | -0.95 | 3.24 | 3,318 | 2,158 | 1.54 | 1.73 | +1 | 0 | -65 | -64 | 12.5 | -12 | 12,720 | -39 | 2,248 | 17.7 | '23/08/28 | 53.2 | 53.7 | 51.9 | 52.5 | +0.2 | +0.38 | 3.44 | 5,528 | 3,312 | 1.67 | 2.92 | -408 | 0 | +65.2 | -343 | 12.4 | +173 | 12,732 | -6 | 2,287 | 18 | '23/08/25 | 55.7 | 56.5 | 52.3 | 52.3 | -4.7 | -8.25 | 7.37 | 9,605 | 5,473 | 1.75 | 5.21 | +1,934 | 0 | -9.33 | +1,925 | 12.8 | -807 | 12,559 | +948 | 2,293 | 18.3 | '23/08/24 | 60.3 | 61.5 | 57 | 57 | -1.6 | -2.73 | 7.68 | 6,585 | 4,301 | 1.53 | 3.9 | +360 | -0.05 | +4.16 | +364 | 10.4 | -53 | 13,366 | +41 | 1,345 | 10.1 | '23/08/23 | 59.4 | 60.7 | 57.5 | 58.6 | -0.4 | -0.68 | 5.42 | 6,512 | 3,914 | 1.66 | 3.84 | +193 | -10.1 | +2.04 | +185 | 9.84 | +47 | 13,419 | -80 | 1,304 | 9.72 | '23/08/22 | 60.4 | 61.6 | 58.5 | 59 | -1.1 | -1.83 | 5.16 | 6,263 | 3,748 | 1.67 | 3.75 | +293 | 0 | -3.19 | +290 | 9.07 | -402 | 13,372 | +31 | 1,384 | 10.3 | '23/08/21 | 61.1 | 62.4 | 59.3 | 60.1 | +0.2 | +0.33 | 5.18 | 7,445 | 4,650 | 1.6 | 4.52 | -481 | 0 | +4.55 | -476 | 8.71 | +233 | 13,774 | +31 | 1,353 | 9.82 | '23/08/18 | 62 | 64 | 59.8 | 59.9 | -2.5 | -4.01 | 6.73 | 8,732 | 6,036 | 1.45 | 5.39 | -67 | 0 | -112 | -179 | 9.23 | -253 | 13,541 | -32 | 1,322 | 9.76 | '23/08/17 | 61.2 | 64.5 | 60.6 | 62.4 | +0.3 | +0.48 | 6.28 | 9,601 | 6,196 | 1.55 | 6.05 | -923 | 0 | -90.5 | -1,013 | 9.37 | +228 | 13,794 | +46 | 1,354 | 9.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 56.5 | 63.3 | 55.8 | 62.1 | +4.5 | +7.81 | 13 | 9,192 | 5,716 | 1.61 | 5.59 | +643 | 0 | +108 | +751 | 10.4 | +990 | 13,566 | +132 | 1,308 | 9.64 | '23/08/15 | 56.8 | 58.8 | 56.5 | 57.6 | +1.8 | +3.23 | 4.12 | 7,084 | 4,571 | 1.55 | 4.08 | -187 | 0 | +3.28 | -184 | 9.61 | -2 | 12,576 | +77 | 1,176 | 9.35 | '23/08/14 | 54.6 | 56.2 | 53.3 | 55.8 | +1.5 | +2.76 | 5.34 | 6,896 | 4,671 | 1.48 | 3.79 | -597 | 0 | -8.62 | -606 | 9.64 | +351 | 12,578 | +127 | 1,099 | 8.74 | '23/08/11 | 53.9 | 57 | 52.5 | 54.3 | -2.8 | -4.9 | 7.88 | 13,746 | 8,498 | 1.62 | 7.52 | +807 | 0 | +130 | +937 | 10.3 | -282 | 12,227 | -469 | 972 | 7.95 | '23/08/10 | 61 | 61.6 | 57.1 | 57.1 | -6.3 | -9.94 | 7.1 | 5,800 | 2,927 | 1.98 | 3.39 | +321 | 0 | -33.2 | +288 | 9.49 | -226 | 12,509 | -1,305 | 1,441 | 11.5 | '23/08/09 | 69.5 | 69.5 | 63.4 | 63.4 | -7 | -9.94 | 8.66 | 7,462 | 5,303 | 1.41 | 4.92 | -1,066 | 0 | -94.9 | -1,161 | 9.17 | -126 | 12,735 | +1,057 | 2,746 | 21.6 | '23/08/08 | 73 | 75.9 | 70 | 70.4 | -1.7 | -2.36 | 8.18 | 13,682 | 9,003 | 1.52 | 9.94 | -2,938 | 0 | -17.4 | -2,955 | 10.2 | +354 | 12,861 | -35 | 1,689 | 13.1 | '23/08/07 | 67.9 | 72.9 | 67.1 | 72.1 | +4 | +5.87 | 8.52 | 3,086 | 2,041 | 1.51 | 2.18 | -1 | 0 | -12.1 | -13.1 | 13 | +53 | 12,507 | +67 | 1,724 | 13.8 | '23/08/04 | 68.1 | 70.1 | 67.5 | 68.1 | -1.8 | -2.58 | 3.72 | 2,633 | 1,917 | 1.37 | 1.81 | -58 | 0 | +3 | -55 | 13 | -133 | 12,454 | +19 | 1,657 | 13.3 | '23/08/02 | 73.4 | 74.5 | 69.7 | 69.9 | -3.2 | -4.38 | 6.57 | 3,565 | 2,499 | 1.43 | 2.53 | -23 | 0 | -120 | -143 | 13.2 | -421 | 12,587 | -267 | 1,638 | 13 | '23/08/01 | 70.9 | 73.1 | 69.5 | 73.1 | +3.2 | +4.58 | 5.15 | 2,725 | 1,897 | 1.44 | 1.94 | +197 | 0 | +52 | +249 | 13.3 | +267 | 13,008 | +79 | 1,905 | 14.6 | '23/07/31 | 74.5 | 76.5 | 69 | 69.9 | -3.5 | -4.77 | 10.2 | 5,802 | 3,892 | 1.49 | 4.23 | +222 | 0 | -212 | +10.5 | 13.1 | -72 | 12,741 | -52 | 1,826 | 14.3 | '23/07/28 | 71.3 | 75 | 69.8 | 73.4 | +1.4 | +1.94 | 7.22 | 3,595 | 2,385 | 1.51 | 2.61 | +98 | 0 | +39 | +137 | 12.8 | +437 | 12,813 | -64 | 1,878 | 14.7 | '23/07/27 | 74.8 | 76 | 72 | 72 | -2 | -2.7 | 5.41 | 3,268 | 2,205 | 1.48 | 2.42 | +101 | 0 | -48 | +53 | 12.7 | -28 | 12,376 | -38 | 1,942 | 15.7 | '23/07/26 | 78.3 | 79.8 | 74 | 74 | -2.5 | -3.27 | 7.58 | 6,054 | 4,192 | 1.44 | 4.66 | -384 | 0 | -15 | -399 | 12.6 | -432 | 12,404 | -114 | 1,980 | 16 | '23/07/25 | 71.8 | 77 | 69.4 | 76.5 | +4.9 | +6.84 | 10.6 | 6,859 | 4,441 | 1.54 | 5.05 | +291 | 0 | +42 | +333 | 13.1 | -580 | 12,836 | +171 | 2,094 | 16.3 | '23/07/24 | 72.9 | 72.9 | 70.4 | 71.6 | +0.9 | +1.27 | 3.54 | 3,580 | 2,388 | 1.5 | 2.57 | +42.9 | 0 | +158 | +201 | 12.8 | -52 | 13,416 | -16 | 1,923 | 14.3 | '23/07/21 | 65 | 70.7 | 63.6 | 70.7 | +4.7 | +7.12 | 10.8 | 5,746 | 3,348 | 1.72 | 3.85 | +137 | 0 | +140 | +277 | 12.8 | +492 | 13,468 | +44 | 1,939 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 67.4 | 67.4 | 64.9 | 66 | -5.1 | -7.17 | 3.52 | 7,686 | 4,523 | 1.7 | 5.08 | -54.3 | 0 | +178 | +124 | 13.3 | +796 | 12,976 | -238 | 1,895 | 14.6 | '23/07/19 | 74 | 77 | 70.3 | 71.1 | 0 | 0 | 9.42 | 33,166 | 18,968 | 1.75 | 24.5 | -1,094 | 0 | +91.3 | -1,003 | 13.5 | +790 | 12,180 | +50 | 2,133 | 17.5 | '23/07/18 | 71.1 | 74.6 | 68.4 | 71.1 | +3.2 | +4.71 | 9.13 | 29,716 | 16,595 | 1.79 | 21.4 | +2,916 | 0 | -120 | +2,796 | 14.7 | -844 | 11,390 | +34 | 2,083 | 18.3 | '23/07/17 | 62 | 67.9 | 62 | 67.9 | +6.1 | +9.87 | 9.55 | 13,513 | 6,256 | 2.16 | 8.97 | +1,065 | 0 | -37.6 | +1,027 | 11.9 | +861 | 12,234 | +229 | 2,049 | 16.7 | '23/07/14 | 61.5 | 63.4 | 59 | 61.8 | +3.2 | +5.46 | 7.51 | 41,333 | 22,491 | 1.84 | 25.3 | +1,007 | 0 | +22 | +1,029 | 10.7 | -136 | 11,373 | +61 | 1,820 | 16 | '23/07/13 | 54.3 | 58.6 | 53.3 | 58.6 | +5.3 | +9.94 | 9.94 | 26,684 | 13,866 | 1.92 | 15.2 | -160 | 0 | +23.2 | -137 | 9.47 | +725 | 11,509 | +477 | 1,759 | 15.3 | '23/07/12 | 52 | 53.4 | 50.7 | 53.3 | +1.8 | +3.5 | 5.24 | 14,454 | 7,976 | 1.81 | 7.57 | +1,233 | 0 | +71.8 | +1,305 | 9.73 | +360 | 10,784 | +95 | 1,282 | 11.9 | '23/07/11 | 52.1 | 53.9 | 51.5 | 51.5 | 0 | 0 | 4.66 | 17,515 | 9,730 | 1.8 | 9.2 | +847 | 0 | +53.5 | +901 | 8.32 | -57 | 10,424 | +121 | 1,187 | 11.4 | '23/07/10 | 51.5 | 52.4 | 50.1 | 51.5 | +1 | +1.98 | 4.55 | 14,927 | 7,735 | 1.93 | 7.66 | -2,225 | 0 | +43 | -2,182 | 7.39 | +496 | 10,481 | +68 | 1,066 | 10.2 | '23/07/07 | 51.1 | 52.4 | 48.05 | 50.5 | -0.5 | -0.98 | 8.53 | 23,985 | 13,609 | 1.76 | 12.1 | +271 | 0 | +30 | +301 | 9.51 | -659 | 9,985 | -15 | 998 | 9.99 | '23/07/06 | 50.5 | 54.8 | 49.8 | 51 | -0.5 | -0.97 | 9.71 | 29,430 | 16,283 | 1.81 | 15.4 | +12 | 0 | -2 | +10 | 8.85 | +125 | 10,644 | +36 | 1,013 | 9.52 | '23/07/05 | 50.5 | 52.4 | 49.5 | 51.5 | +2.75 | +5.64 | 5.95 | 39,979 | 20,811 | 1.92 | 20.4 | -596 | -0.03 | -47 | -643 | 8.7 | -334 | 10,519 | +61 | 977 | 9.29 | '23/07/04 | 45.05 | 48.75 | 45.05 | 48.75 | +4.4 | +9.92 | 8.34 | 21,325 | 10,785 | 1.98 | 10.1 | +218 | 0 | -40 | +178 | 9.16 | +1,115 | 10,853 | +509 | 916 | 8.44 | '23/07/03 | 42.25 | 45 | 41.55 | 44.35 | +2.75 | +6.61 | 8.29 | 11,430 | 6,150 | 1.86 | 5.03 | +687 | 0 | +57 | +744 | 8.56 | +235 | 9,738 | +126 | 407 | 4.18 | '23/06/30 | 41.25 | 42.3 | 40.7 | 41.6 | +0.8 | +1.96 | 3.92 | 3,006 | 1,794 | 1.68 | 1.25 | -323 | 0 | +10 | -313 | 7.42 | +89 | 9,503 | +12 | 281 | 2.96 | '23/06/29 | 40.8 | 41.8 | 40.5 | 40.8 | +0.65 | +1.62 | 3.24 | 3,202 | 1,990 | 1.61 | 1.32 | +599 | 0 | +24 | +623 | 7.54 | +65 | 9,414 | +222 | 269 | 2.86 | '23/06/28 | 40.8 | 42.8 | 40.15 | 40.15 | 0 | 0 | 6.6 | 6,342 | 3,488 | 1.82 | 2.64 | -826 | 0 | +63 | -763 | 6.95 | +411 | 9,349 | +47 | 47 | 0.5 | '23/06/27 | 42.5 | 42.7 | 40.55 | 40.65 | -1.15 | -2.75 | 5.14 | 5,210 | 3,008 | 1.73 | 2.16 | +60 | 0 | +4 | +64 | 7.9 | -62 | 8,938 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 45.8 | 45.85 | 41.6 | 41.8 | -4.05 | -8.83 | 9.27 | 7,852 | 4,648 | 1.69 | 3.38 | +927 | 0 | -98 | +829 | 7.83 | -1,194 | 9,000 | 0 | 0 | 0 | '23/06/21 | 47.25 | 47.9 | 45.75 | 45.85 | -1.4 | -2.96 | 4.55 | 4,460 | 2,763 | 1.61 | 2.07 | -213 | 0 | -22 | -235 | 6.78 | -589 | 10,194 | 0 | 0 | 0 | '23/06/20 | 48.65 | 49.35 | 47.1 | 47.25 | -0.7 | -1.46 | 4.69 | 10,642 | 6,342 | 1.68 | 5.12 | -752 | 0 | -115 | -867 | 7.02 | +74 | 10,783 | -570 | 0 | 0 | '23/06/19 | 47.35 | 48.3 | 46.7 | 47.95 | +1.1 | +2.35 | 3.42 | 7,832 | 4,391 | 1.78 | 3.72 | -247 | 0 | +32 | -215 | 8.02 | +77 | 10,709 | -488 | 570 | 5.32 | '23/06/16 | 45.7 | 48.1 | 45.3 | 46.85 | +1.4 | +3.08 | 6.16 | 9,566 | 5,649 | 1.69 | 4.5 | +665 | -26 | +115 | +754 | 8.3 | +420 | 10,632 | -192 | 1,058 | 9.95 | '23/06/15 | 45.6 | 46.4 | 45.2 | 45.45 | +0.05 | +0.11 | 2.64 | 4,187 | 2,551 | 1.64 | 1.91 | +77 | 0 | 0 | +77 | 7.67 | -425 | 10,212 | -148 | 1,250 | 12.2 | '23/06/14 | 46.65 | 47.65 | 45.3 | 45.4 | -1.25 | -2.68 | 5.04 | 8,608 | 4,810 | 1.79 | 4 | +85 | 0 | -3 | +82 | 7.61 | -564 | 10,637 | -253 | 1,398 | 13.1 | '23/06/13 | 44.6 | 46.95 | 44.5 | 46.65 | +2.65 | +6.02 | 5.57 | 12,444 | 7,138 | 1.74 | 5.72 | -83 | +37 | +88 | +42 | 7.68 | +417 | 11,201 | +125 | 1,651 | 14.7 | '23/06/12 | 45 | 45.15 | 43.3 | 44 | -0.3 | -0.68 | 4.18 | 6,380 | 3,526 | 1.81 | 2.82 | +598 | +33 | +20 | +651 | 7.96 | -144 | 10,784 | -180 | 1,526 | 14.2 | '23/06/09 | 45.8 | 46.4 | 44.3 | 44.3 | -0.95 | -2.1 | 4.64 | 10,111 | 5,706 | 1.77 | 4.59 | +271 | -18 | +3 | +256 | 7.61 | -622 | 10,928 | -106 | 1,706 | 15.6 | '23/06/08 | 47.85 | 48.5 | 45.15 | 45.25 | -2.6 | -5.43 | 7 | 11,492 | 6,454 | 1.78 | 5.37 | +15 | -300 | -80 | -365 | 7.42 | -797 | 11,550 | -285 | 1,812 | 15.7 | '23/06/07 | 47.6 | 48.2 | 47 | 47.85 | +0.25 | +0.53 | 2.52 | 11,833 | 5,786 | 2.05 | 5.64 | +1,036 | 0 | -448 | +588 | 7.4 | -626 | 12,347 | -70 | 2,097 | 17 | '23/06/06 | 47.9 | 49.6 | 46.55 | 47.6 | -0.8 | -1.65 | 6.3 | 18,539 | 9,873 | 1.88 | 8.91 | -402 | -150 | -63 | -615 | 6.69 | -333 | 12,973 | -91 | 2,167 | 16.7 | '23/06/05 | 46.4 | 50.3 | 45.6 | 48.4 | +2.2 | +4.76 | 10.2 | 25,605 | 14,213 | 1.8 | 12.3 | +329 | 0 | +54 | +383 | 7.21 | -237 | 13,306 | -49 | 2,258 | 17 | '23/06/02 | 46.95 | 47.9 | 46.05 | 46.2 | -0.65 | -1.39 | 3.95 | 25,878 | 13,759 | 1.88 | 12.1 | +329 | 0 | -19 | +310 | 6.76 | -1,598 | 13,543 | -228 | 2,307 | 17 | '23/06/01 | 42.6 | 46.85 | 42.45 | 46.85 | +4.25 | +9.98 | 10.3 | 32,512 | 16,323 | 1.99 | 14.7 | +1,217 | +10 | +49 | +1,276 | 6.83 | +1,931 | 15,141 | +224 | 2,535 | 16.7 | '23/05/31 | 43.8 | 44 | 42.6 | 42.6 | -0.7 | -1.62 | 3.23 | 13,444 | 7,106 | 1.89 | 5.8 | +436 | 0 | +66 | +502 | 5.37 | -461 | 13,210 | -22 | 2,311 | 17.5 | '23/05/30 | 42.6 | 45.4 | 42.55 | 43.3 | +0.6 | +1.41 | 6.67 | 33,350 | 16,248 | 2.05 | 14.7 | -231 | +60 | -182 | -353 | 4.83 | -219 | 13,671 | +37 | 2,333 | 17.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 41.8 | 42.8 | 41 | 42.7 | +1.6 | +3.89 | 4.38 | 21,322 | 10,110 | 2.11 | 8.93 | +265 | 0 | -145 | +120 | 4.71 | +254 | 13,890 | +13 | 2,296 | 16.5 | '23/05/26 | 40.15 | 42.65 | 40.15 | 41.1 | +1.05 | +2.62 | 6.24 | 26,864 | 13,426 | 2 | 11.1 | -372 | 0 | +174 | -198 | 4.18 | +956 | 13,636 | +36 | 2,283 | 16.7 | '23/05/25 | 40 | 42.1 | 39.2 | 40.05 | +0.35 | +0.88 | 7.3 | 24,291 | 11,728 | 2.07 | 9.89 | -116 | 0 | -9 | -124 | 4.6 | +891 | 12,680 | +73 | 2,247 | 17.7 | '23/05/24 | 41.2 | 41.6 | 38.95 | 39.7 | -1.95 | -4.68 | 6.36 | 18,773 | 9,055 | 2.07 | 7.52 | +484 | -150 | +8 | +342 | 4.76 | -1,325 | 11,789 | -439 | 2,174 | 18.4 | '23/05/23 | 41 | 43 | 40.8 | 41.65 | -1.05 | -2.46 | 5.15 | 19,622 | 9,683 | 2.03 | 8.21 | -672 | -200 | +137 | -735 | 4.08 | -636 | 13,114 | -177 | 2,613 | 19.9 | '23/05/22 | 40.8 | 43.35 | 39.85 | 42.7 | +1.95 | +4.79 | 8.59 | 22,137 | 10,458 | 2.12 | 9.24 | +308 | +22 | +179 | +509 | 4.64 | -738 | 13,750 | +97 | 2,790 | 20.3 | '23/05/19 | 42.05 | 42.9 | 39.8 | 40.75 | -1.4 | -3.32 | 7.35 | 41,734 | 19,455 | 2.15 | 17.4 | -496 | +20 | -12 | -488 | 4.2 | -1,271 | 14,488 | -516 | 2,693 | 18.6 | '23/05/18 | 39 | 42.15 | 37.8 | 42.15 | +3.8 | +9.91 | 11.3 | 32,183 | 14,188 | 2.27 | 12.9 | -895 | 0 | -16 | -911 | 4.75 | -1,149 | 15,759 | +949 | 3,209 | 20.4 | '23/05/17 | 37.5 | 39.15 | 37.35 | 38.35 | +0.1 | +0.26 | 4.71 | 32,063 | 14,946 | 2.15 | 12.3 | +527 | +40 | +260 | +827 | 5.85 | -1,179 | 16,908 | +14 | 2,260 | 13.4 | '23/05/16 | 38.5 | 38.55 | 35.8 | 38.25 | +3.2 | +9.13 | 7.85 | 52,660 | 21,964 | 2.4 | 19.8 | +139 | +198 | +30 | +367 | 4.99 | +2,860 | 18,087 | +818 | 2,246 | 12.4 | '23/05/15 | 35 | 36.15 | 33.7 | 35.05 | +1.9 | +5.73 | 7.39 | 28,217 | 14,220 | 1.98 | 9.87 | +399 | +700 | +80 | +1,179 | 4.87 | -999 | 15,227 | +579 | 1,428 | 9.38 | '23/05/12 | 30 | 33.15 | 29.65 | 33.15 | +3 | +9.95 | 11.6 | 9,414 | 4,636 | 2.03 | 2.96 | -901 | 0 | 0 | -901 | 4.29 | -384 | 16,226 | +76 | 849 | 5.23 | '23/05/11 | 31.5 | 32.1 | 30.15 | 30.15 | -3.35 | -10 | 5.82 | 11,362 | 4,821 | 2.36 | 3.5 | +717 | -1,408 | 0 | -691 | 5.12 | +998 | 16,610 | -213 | 773 | 4.65 | '23/05/10 | 34.9 | 34.9 | 33.15 | 33.5 | -1.4 | -4.01 | 5.01 | 4,611 | 2,764 | 1.67 | 1.56 | -289 | 0 | -15 | -304 | 4.36 | -436 | 15,612 | -101 | 986 | 6.32 | '23/05/09 | 34.9 | 35.7 | 33.65 | 34.9 | 0 | 0 | 5.87 | 5,549 | 3,157 | 1.76 | 1.93 | +598 | 0 | 0 | +598 | 4.68 | -259 | 16,048 | -41 | 1,087 | 6.77 | '23/05/08 | 35.05 | 36.2 | 34.7 | 34.9 | +0.5 | +1.45 | 4.36 | 7,377 | 4,213 | 1.75 | 2.61 | -174 | 0 | -3 | -177 | 3.92 | +103 | 16,307 | +29 | 1,128 | 6.92 | '23/05/05 | 34.5 | 35.35 | 34.15 | 34.4 | -0.6 | -1.71 | 3.43 | 5,953 | 2,992 | 1.99 | 2.06 | -570 | 0 | -7 | -577 | 3.77 | +326 | 16,204 | -47 | 1,099 | 6.78 | '23/05/04 | 34.1 | 35.7 | 32.7 | 35 | +0.9 | +2.64 | 8.8 | 16,987 | 8,659 | 1.96 | 5.86 | -933 | 0 | +25 | -908 | 4.17 | -278 | 15,878 | +26 | 1,146 | 7.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 35.6 | 36.2 | 34.1 | 34.1 | -1.5 | -4.21 | 5.9 | 12,622 | 5,951 | 2.12 | 4.41 | -612 | 0 | 0 | -612 | 5.07 | -386 | 16,156 | -162 | 1,120 | 6.93 | '23/05/02 | 38.25 | 39.8 | 34.95 | 35.6 | -3.2 | -8.25 | 12.5 | 35,737 | 15,308 | 2.33 | 13.3 | -912 | 0 | 0 | -912 | 5.36 | -1,076 | 16,542 | -891 | 1,282 | 7.75 | '23/04/28 | 34.3 | 38.8 | 34.1 | 38.8 | +3.5 | +9.92 | 13.3 | 30,514 | 15,053 | 2.03 | 11.3 | -370 | 0 | 0 | -370 | 6.1 | +791 | 17,618 | +544 | 2,173 | 12.3 | '23/04/27 | 34.45 | 35.3 | 33.9 | 35.3 | +3.2 | +9.97 | 4.36 | 22,411 | 7,081 | 3.16 | 7.85 | +171 | 0 | 0 | +171 | 6.53 | +2,656 | 16,827 | +753 | 1,629 | 9.68 | '23/04/26 | 28.9 | 32.1 | 28.6 | 32.1 | +2.9 | +9.93 | 12 | 11,352 | 4,600 | 2.47 | 3.53 | +264 | +1,408 | 0 | +1,672 | 5.89 | +446 | 14,171 | -73 | 876 | 6.18 | '23/04/25 | 32.4 | 32.55 | 29.2 | 29.2 | -3.2 | -9.88 | 10.3 | 5,556 | 2,195 | 2.53 | 1.68 | -318 | 0 | 0 | -318 | 5.68 | -87 | 13,725 | +470 | 949 | 6.91 | '23/04/24 | 31.25 | 32.8 | 30.6 | 32.4 | +1.15 | +3.68 | 7.04 | 6,613 | 2,726 | 2.43 | 2.1 | +252 | 0 | 0 | +252 | 6.26 | +619 | 13,812 | -26 | 479 | 3.47 | '23/04/21 | 34.05 | 34.8 | 31.25 | 31.25 | -3.45 | -9.94 | 10.2 | 5,061 | 2,147 | 2.36 | 1.65 | -216 | 0 | 0 | -216 | 5.95 | -581 | 13,193 | +121 | 505 | 3.83 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|