|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 104.5 | +1 | +0.96% | 4.31% | 105 | 107.5 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 270 | 2,845萬 | 227 | 1.2張/筆 | 105.5元 | 1.61 | 18.13 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 444 | 4,730萬 | 474 | 0.9張/筆 | 106.6元 | -5.5 (-5%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.96%) 財報評分: 最新57分 / 平均56分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 105.5元 (+1元/ +0.96%) | 成交張數: 270張 | 成交金額: 2,845萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第241低 | 近2日新高 | 連2跌→漲 (+1元/ +0.96%) | 第230高 | 近3日新低 | 第256高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 113.5 | 112 | 118 | 118.5 | 112 | 108.5 | 103.5 | 114 | - | - | - | - | - | 114 | 漲跌價 | -8 | -6.5 | -12.5 | -13 | -6.5 | -3 | +2 | -8.5 | - | - | - | - | - | -8.5 | 漲跌幅 | -7.05% | -5.8% | -10.6% | -11% | -5.8% | -2.76% | +1.93% | -7.46% | - | - | - | - | - | -7.46% | 振幅 | 8.81% | 10.3% | 13.6% | 19% | 23.7% | 26.7% | 31.1% | 51.1% | - | - | - | - | - | 23.2% | 成交張數 | 1,114 | 1,380 | 2,779 | 1.07萬 | 2.43萬 | 3.99萬 | 7.01萬 | 9.73萬 | - | - | - | - | - | 3萬 | 成交金額 | 1.2億 | 1.5億 | 3.12億 | 12.7億 | 28.9億 | 46.7億 | 80.8億 | 108億 | - | - | - | - | - | 35.5億 | 週轉率 | 1.09% | 1.35% | 2.72% | 10.4% | 23.8% | 39.1% | 68.7% | 95.3% | - | - | - | - | - | 29.4% |
結算價 105.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 105 | 107.5 | 103 | 105.5 | +1 | +0.96 | 4.31 | 270 | 227 | 1.19 | 0.28 | -129 | 0 | -0.1 | -129 | 11.9 | +21 | 1,340 | 0 | 20 | 1.49 | '24/04/22 | 110 | 110 | 104.5 | 104.5 | -5.5 | -5 | 5 | 444 | 474 | 0.94 | 0.47 | -91 | 0 | -16.1 | -107 | 11.9 | -2 | 1,319 | 0 | 20 | 1.52 | '24/04/19 | 113 | 113 | 108 | 110 | -3.5 | -3.08 | 4.41 | 400 | 358 | 1.12 | 0.44 | -136 | 0 | -6.7 | -143 | 12 | -16 | 1,321 | 0 | 20 | 1.51 | '24/04/18 | 113 | 113.5 | 112 | 113.5 | +0.5 | +0.44 | 1.33 | 139 | 127 | 1.09 | 0.16 | -4.1 | 0 | -2.05 | -6.15 | 12.1 | +23 | 1,337 | 0 | 20 | 1.5 | '24/04/17 | 112.5 | 114.5 | 112.5 | 113 | +1 | +0.89 | 1.79 | 128 | 120 | 1.06 | 0.14 | +13 | 0 | +2 | +15 | 12.1 | -8 | 1,314 | 0 | 20 | 1.52 | '24/04/16 | 115 | 115 | 111 | 112 | -3.5 | -3.03 | 3.46 | 480 | 370 | 1.3 | 0.54 | -66 | 0 | -10.1 | -76.1 | 12.1 | -80 | 1,322 | 0 | 20 | 1.51 | '24/04/15 | 117 | 118.5 | 115.5 | 115.5 | -2 | -1.7 | 2.55 | 180 | 175 | 1.03 | 0.21 | -60 | 0 | -15 | -75 | 12.1 | +8 | 1,402 | 0 | 20 | 1.43 | '24/04/12 | 117 | 119 | 115.5 | 117.5 | +1.5 | +1.29 | 3.02 | 312 | 297 | 1.05 | 0.37 | +43 | 0 | -3 | +40 | 12.2 | -8 | 1,394 | 0 | 20 | 1.43 | '24/04/11 | 117 | 117 | 115.5 | 116 | -1 | -0.85 | 1.28 | 189 | 182 | 1.04 | 0.22 | -12 | 0 | -2 | -14 | 12.1 | -11 | 1,402 | -1 | 20 | 1.43 | '24/04/10 | 118 | 119 | 117 | 117 | -1 | -0.85 | 1.69 | 237 | 247 | 0.96 | 0.28 | -18 | 0 | -1 | -19 | 12.2 | -2 | 1,413 | +1 | 21 | 1.49 | '24/04/09 | 120 | 122.5 | 117.5 | 118 | 0 | 0 | 4.24 | 418 | 388 | 1.08 | 0.5 | +20 | 0 | -10 | +10 | 12.2 | -4 | 1,415 | +5 | 20 | 1.41 | '24/04/08 | 123 | 123.5 | 117 | 118 | -4 | -3.28 | 5.33 | 483 | 628 | 0.77 | 0.58 | -16.2 | 0 | -37.1 | -53.4 | 12.2 | +11 | 1,419 | 0 | 15 | 1.06 | '24/04/03 | 122.5 | 125 | 121 | 122 | -1 | -0.81 | 3.25 | 488 | 480 | 1.02 | 0.6 | -59 | 0 | +39.8 | -19.2 | 12.2 | +28 | 1,408 | 0 | 15 | 1.07 | '24/04/02 | 123 | 124.5 | 121 | 123 | +2 | +1.65 | 2.89 | 872 | 989 | 0.88 | 1.07 | -173 | 0 | +7 | -166 | 12.2 | +24 | 1,380 | 0 | 15 | 1.09 | '24/04/01 | 116 | 123 | 116 | 121 | +5.5 | +4.76 | 6.06 | 1,297 | 979 | 1.32 | 1.57 | +540 | 0 | +27.2 | +567 | 12.4 | -70 | 1,356 | +11 | 15 | 1.11 | '24/03/29 | 117 | 119 | 115 | 115.5 | -1 | -0.86 | 3.43 | 455 | 534 | 0.85 | 0.53 | -42 | 0 | -21.6 | -63.6 | 11.9 | +45 | 1,426 | +4 | 4 | 0.28 | '24/03/28 | 122.5 | 124.5 | 120.5 | 121 | -1 | -0.82 | 3.28 | 978 | 828 | 1.18 | 1.2 | +30 | 0 | -24.7 | +5.32 | 12 | -44 | 1,381 | 0 | 0 | 0 | '24/03/27 | 121 | 122.5 | 120.5 | 122 | +2 | +1.67 | 1.67 | 444 | 377 | 1.18 | 0.54 | -31 | 0 | +24 | -7 | 11.9 | +20 | 1,425 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 123.5 | 123.5 | 118 | 120 | -3.5 | -2.83 | 4.45 | 638 | 703 | 0.91 | 0.77 | +52 | 0 | +3.82 | +55.8 | 12 | -75 | 1,405 | 0 | 0 | 0 | '24/03/25 | 121 | 125.5 | 119 | 123.5 | +5 | +4.22 | 5.49 | 1,806 | 1,493 | 1.21 | 2.21 | +60 | 0 | +23 | +83 | 11.9 | +21 | 1,480 | 0 | 0 | 0 | '24/03/22 | 115.5 | 122 | 114 | 118.5 | +1 | +0.85 | 6.81 | 875 | 544 | 1.61 | 1.03 | -132 | 0 | -8.03 | -140 | 11.8 | +33 | 1,459 | -11 | 0 | 0 | '24/03/21 | 114.5 | 118 | 114.5 | 117.5 | +3.5 | +3.07 | 3.07 | 451 | 346 | 1.3 | 0.53 | -43 | 0 | 0 | -43 | 11.9 | +36 | 1,426 | 0 | 11 | 0.77 | '24/03/20 | 115 | 115 | 113 | 114 | -1 | -0.87 | 1.74 | 123 | 135 | 0.91 | 0.14 | -15 | 0 | -22.6 | -37.6 | 11.9 | 0 | 1,390 | 0 | 11 | 0.79 | '24/03/19 | 113 | 115 | 113 | 115 | +1.5 | +1.32 | 1.76 | 122 | 141 | 0.87 | 0.14 | -34 | 0 | -0.37 | -34.4 | 12 | -6 | 1,390 | 0 | 11 | 0.79 | '24/03/18 | 114 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 94 | 96 | 0.98 | 0.11 | -31 | 0 | +0.81 | -30.2 | 12 | +7 | 1,396 | 0 | 11 | 0.79 | '24/03/15 | 114 | 114.5 | 112.5 | 113.5 | 0 | 0 | 1.76 | 127 | 152 | 0.84 | 0.14 | -64 | 0 | -6.14 | -70.1 | 12.1 | -6 | 1,389 | -4 | 11 | 0.79 | '24/03/14 | 113 | 117 | 112.5 | 113.5 | -1 | -0.87 | 3.93 | 406 | 302 | 1.34 | 0.47 | -65 | 0 | -0.4 | -65.4 | 12.1 | -37 | 1,395 | -15 | 15 | 1.08 | '24/03/13 | 119 | 119 | 113.5 | 114.5 | -3.5 | -2.97 | 4.66 | 505 | 470 | 1.07 | 0.58 | -188 | 0 | -7.52 | -196 | 12.2 | +32 | 1,432 | 0 | 30 | 2.09 | '24/03/12 | 119.5 | 120 | 117 | 118 | -0.5 | -0.42 | 2.53 | 239 | 273 | 0.88 | 0.28 | -87 | 0 | -1.81 | -88.8 | 12.4 | -9 | 1,400 | +1 | 30 | 2.14 | '24/03/11 | 118.5 | 122 | 118.5 | 118.5 | -3 | -2.47 | 2.88 | 402 | 356 | 1.13 | 0.48 | -19 | 0 | -5.01 | -24 | 12.5 | +37 | 1,409 | -3 | 29 | 2.06 | '24/03/08 | 126 | 126 | 119.5 | 121.5 | -3.5 | -2.8 | 5.2 | 565 | 908 | 0.62 | 0.69 | +35 | 0 | -22.7 | +12.3 | 12.5 | -9 | 1,372 | 0 | 32 | 2.33 | '24/03/07 | 128.5 | 129 | 123 | 125 | -2.5 | -1.96 | 4.71 | 867 | 781 | 1.11 | 1.09 | +42 | 0 | -12 | +30 | 12.4 | +4 | 1,381 | 0 | 32 | 2.32 | '24/03/06 | 124.5 | 129.5 | 123.5 | 127.5 | +3.5 | +2.82 | 4.84 | 1,214 | 1,184 | 1.03 | 1.55 | +240 | 0 | +16.8 | +257 | 12.4 | +3 | 1,377 | 0 | 32 | 2.32 | '24/03/05 | 124 | 125 | 121.5 | 124 | +0.5 | +0.4 | 2.83 | 333 | 579 | 0.58 | 0.41 | +67 | 0 | -10 | +57 | 12.3 | +67 | 1,374 | 0 | 32 | 2.33 | '24/03/04 | 125 | 125 | 122 | 123.5 | +1 | +0.82 | 2.45 | 975 | 805 | 1.21 | 1.2 | +8 | 0 | +2.06 | +10.1 | 12.4 | +40 | 1,307 | 0 | 32 | 2.45 | '24/03/01 | 118 | 122.5 | 117.5 | 122.5 | +5 | +4.26 | 4.26 | 915 | 772 | 1.19 | 1.1 | +336 | 0 | +7.83 | +344 | 12.4 | +79 | 1,267 | +3 | 32 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 115.5 | 119 | 115.5 | 117.5 | +2 | +1.73 | 3.03 | 327 | 268 | 1.22 | 0.38 | +85 | 0 | +1 | +86 | 12.2 | +19 | 1,188 | +3 | 29 | 2.44 | '24/02/27 | 116.5 | 117.5 | 112 | 115.5 | 0 | 0 | 4.76 | 369 | 305 | 1.21 | 0.42 | -37 | 0 | -0.24 | -37.2 | 12.1 | +31 | 1,169 | -3 | 26 | 2.22 | '24/02/26 | 116.5 | 117 | 115.5 | 115.5 | -0.5 | -0.43 | 1.29 | 126 | 134 | 0.94 | 0.15 | -22 | 0 | 0 | -22 | 12.2 | -8 | 1,138 | 0 | 29 | 2.55 | '24/02/23 | 119.5 | 120.5 | 116 | 116 | -3 | -2.52 | 3.78 | 540 | 431 | 1.25 | 0.63 | +76 | 0 | -96 | -20 | 12.2 | +15 | 1,146 | -1 | 29 | 2.53 | '24/02/22 | 119 | 120 | 116.5 | 119 | +1 | +0.85 | 2.97 | 596 | 462 | 1.29 | 0.71 | +31 | 0 | +19 | +50 | 12.1 | +25 | 1,131 | +1 | 30 | 2.65 | '24/02/21 | 115.5 | 119.5 | 115.5 | 118 | +2 | +1.72 | 3.45 | 479 | 368 | 1.3 | 0.57 | +19 | 0 | +120 | +139 | 12 | -41 | 1,106 | 0 | 29 | 2.62 | '24/02/20 | 117.5 | 119 | 115.5 | 116 | -1 | -0.85 | 2.99 | 407 | 280 | 1.45 | 0.48 | 0 | 0 | -121 | -121 | 12.1 | +23 | 1,147 | 0 | 29 | 2.53 | '24/02/19 | 116 | 119.5 | 115 | 117 | +1 | +0.86 | 3.88 | 377 | 340 | 1.11 | 0.44 | -15 | 0 | +74 | +59 | 12.1 | +12 | 1,124 | 0 | 29 | 2.58 | '24/02/16 | 115.5 | 117 | 114.5 | 116 | +1.5 | +1.31 | 2.18 | 412 | 454 | 0.91 | 0.48 | +171 | 0 | +73.7 | +245 | 12.1 | -39 | 1,112 | +3 | 29 | 2.61 | '24/02/15 | 113.5 | 116 | 113 | 114.5 | +3.5 | +3.15 | 2.7 | 358 | 283 | 1.26 | 0.41 | +133 | 0 | +9.41 | +142 | 11.9 | +11 | 1,151 | 0 | 26 | 2.26 | '24/02/05 | 113 | 113 | 110.5 | 111 | -2 | -1.77 | 2.21 | 230 | 163 | 1.41 | 0.26 | +26 | 0 | 0 | +26 | 11.8 | -15 | 1,140 | -3 | 26 | 2.28 | '24/02/02 | 113 | 113.5 | 112.5 | 113 | 0 | 0 | 0.88 | 87.4 | 102 | 0.86 | 0.1 | -1 | 0 | -4 | -5 | 11.8 | +4 | 1,155 | 0 | 29 | 2.51 | '24/02/01 | 112.5 | 114.5 | 112.5 | 113 | +0.5 | +0.44 | 1.78 | 273 | 190 | 1.43 | 0.31 | +17 | 0 | +3 | +20 | 11.8 | -28 | 1,151 | +1 | 29 | 2.52 | '24/01/31 | 113 | 113.5 | 112 | 112.5 | -0.5 | -0.44 | 1.33 | 88.5 | 77 | 1.15 | 0.1 | +12 | 0 | +2 | +14 | 11.8 | +8 | 1,179 | 0 | 28 | 2.37 | '24/01/30 | 112.5 | 114 | 112.5 | 113 | 0 | 0 | 1.33 | 115 | 112 | 1.03 | 0.13 | +31 | 0 | 0 | +31 | 11.8 | -2 | 1,171 | +1 | 28 | 2.39 | '24/01/29 | 113 | 113.5 | 112.5 | 113 | +1 | +0.89 | 0.89 | 143 | 129 | 1.11 | 0.16 | +26 | 0 | 0 | +26 | 11.8 | +7 | 1,173 | 0 | 27 | 2.3 | '24/01/26 | 112 | 114 | 112 | 112 | 0 | 0 | 1.79 | 313 | 184 | 1.7 | 0.35 | +40 | +40 | +6 | +86 | 11.8 | -27 | 1,166 | +1 | 27 | 2.32 | '24/01/25 | 113 | 113 | 112 | 112 | 0 | 0 | 0.89 | 85.7 | 71 | 1.21 | 0.1 | +21 | 0 | +5 | +26 | 11.8 | -4 | 1,193 | 0 | 26 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 112 | 112.5 | 111.5 | 112 | 0 | 0 | 0.89 | 75 | 84 | 0.89 | 0.08 | +10 | 0 | +6 | +16 | 11.7 | -11 | 1,197 | 0 | 26 | 2.17 | '24/01/23 | 113.5 | 114 | 111.5 | 112 | -1 | -0.88 | 2.21 | 239 | 127 | 1.88 | 0.27 | -26 | 0 | -3 | -29 | 11.7 | +5 | 1,208 | 0 | 26 | 2.15 | '24/01/22 | 110.5 | 114.5 | 110.5 | 113 | +1 | +0.89 | 3.57 | 279 | 235 | 1.19 | 0.31 | +8 | 0 | +9.7 | +17.7 | 11.7 | -50 | 1,203 | -1 | 26 | 2.16 | '24/01/19 | 110 | 112.5 | 109.5 | 112 | +3 | +2.75 | 2.75 | 268 | 224 | 1.2 | 0.3 | +1 | 0 | 0 | +1 | 11.7 | -53 | 1,253 | -1 | 27 | 2.15 | '24/01/18 | 113.5 | 113.5 | 109 | 109 | -4.5 | -3.96 | 3.96 | 570 | 457 | 1.25 | 0.63 | -6 | 0 | +2 | -4 | 11.7 | -64 | 1,306 | +2 | 28 | 2.14 | '24/01/17 | 119.5 | 120 | 113.5 | 113.5 | +4 | +3.65 | 5.94 | 3,022 | 1,619 | 1.87 | 3.55 | -426 | 0 | +0.52 | -425 | 11.7 | +166 | 1,370 | 0 | 26 | 1.9 | '24/01/16 | 110.5 | 111 | 109.5 | 109.5 | -2 | -1.79 | 1.35 | 49.3 | 53 | 0.93 | 0.05 | -13 | 0 | 0 | -13 | 12 | -3 | 1,204 | 0 | 26 | 2.16 | '24/01/15 | 111.5 | 111.5 | 111 | 111.5 | +0.5 | +0.45 | 0.45 | 38.2 | 44 | 0.87 | 0.04 | -4 | 0 | 0 | -4 | 12 | 0 | 1,207 | 0 | 26 | 2.15 | '24/01/12 | 110.5 | 111 | 110 | 111 | +1 | +0.91 | 0.91 | 68.1 | 58 | 1.17 | 0.08 | -10 | 0 | -2 | -12 | 12 | +9 | 1,207 | 0 | 26 | 2.15 | '24/01/11 | 111 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 63.7 | 60 | 1.06 | 0.07 | 0 | 0 | 0 | 0 | 12 | -5 | 1,198 | 0 | 26 | 2.17 | '24/01/10 | 109.5 | 111.5 | 109.5 | 110.5 | 0 | 0 | 1.81 | 62.7 | 65 | 0.97 | 0.07 | -16 | 0 | +1 | -15 | 12 | -1 | 1,203 | 0 | 26 | 2.16 | '24/01/09 | 111.5 | 112 | 110.5 | 110.5 | -4 | -3.49 | 1.31 | 270 | 237 | 1.14 | 0.3 | -52 | 0 | -11 | -63 | 12.1 | +1 | 1,204 | 0 | 26 | 2.16 | '24/01/08 | 112 | 116 | 111.5 | 114.5 | +3.5 | +3.15 | 4.05 | 287 | 235 | 1.22 | 0.33 | -72 | 0 | +8 | -64 | 12.1 | +125 | 1,203 | 0 | 26 | 2.16 | '24/01/05 | 110 | 111 | 110 | 111 | +1 | +0.91 | 0.91 | 58.3 | 58 | 1 | 0.06 | -27 | 0 | 0 | -27 | 12.1 | +13 | 1,078 | 0 | 26 | 2.41 | '24/01/04 | 112 | 112.5 | 110 | 110 | -2.5 | -2.22 | 2.22 | 216 | 207 | 1.04 | 0.24 | -112 | 0 | +9.47 | -103 | 12.2 | -7 | 1,065 | 0 | 26 | 2.44 | '24/01/03 | 114 | 114 | 112 | 112.5 | -2 | -1.75 | 1.75 | 170 | 173 | 0.98 | 0.19 | -47 | 0 | -3.31 | -50.3 | 12.2 | +1 | 1,072 | 0 | 26 | 2.43 | '24/01/02 | 115 | 115 | 114 | 114.5 | +0.5 | +0.44 | 0.88 | 76.9 | 87 | 0.88 | 0.09 | +9 | 0 | +0.48 | +9.48 | 12.3 | -1 | 1,071 | 0 | 26 | 2.43 | '23/12/29 | 115 | 115.5 | 113.5 | 114 | +0.5 | +0.44 | 1.76 | 178 | 150 | 1.19 | 0.2 | -6 | +50 | -1 | +43 | 12.3 | -15 | 1,072 | 0 | 26 | 2.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 117.5 | 118 | 113 | 113.5 | -3.5 | -2.99 | 4.27 | 474 | 426 | 1.11 | 0.54 | +74 | 0 | -8.01 | +66 | 12.3 | -123 | 1,087 | -3 | 26 | 2.39 | '23/12/27 | 116.5 | 118 | 116.5 | 117 | +1 | +0.86 | 1.29 | 155 | 143 | 1.08 | 0.18 | +8 | 0 | -1.01 | +6.99 | 12.2 | -8 | 1,210 | -15 | 29 | 2.4 | '23/12/26 | 117.5 | 118 | 116 | 116 | -1.5 | -1.28 | 1.7 | 125 | 145 | 0.86 | 0.15 | -5.94 | 0 | 0 | -5.95 | 12.2 | -14 | 1,218 | 0 | 44 | 3.61 | '23/12/25 | 119 | 121 | 117.5 | 117.5 | -2.5 | -2.08 | 2.92 | 302 | 387 | 0.78 | 0.36 | -19 | 0 | +2 | -17 | 12.2 | -65 | 1,232 | 0 | 44 | 3.57 | '23/12/22 | 122 | 123 | 117.5 | 120 | 0 | 0 | 4.58 | 980 | 867 | 1.13 | 1.18 | -85 | 0 | +15 | -70 | 12.2 | +74 | 1,297 | +10 | 44 | 3.39 | '23/12/21 | 113 | 120 | 113 | 120 | +5 | +4.35 | 6.09 | 968 | 752 | 1.29 | 1.15 | +222 | 0 | +22 | +244 | 12.3 | +186 | 1,223 | +7 | 34 | 2.78 | '23/12/20 | 115 | 115 | 114 | 115 | +1.5 | +1.32 | 0.88 | 118 | 105 | 1.12 | 0.13 | +9 | 0 | -1 | +8 | 12.1 | 0 | 1,037 | 0 | 27 | 2.6 | '23/12/19 | 113.5 | 114.5 | 111 | 113.5 | 0 | 0 | 3.08 | 298 | 251 | 1.19 | 0.33 | +29 | +50 | 0 | +79 | 12.1 | -68 | 1,037 | -3 | 27 | 2.6 | '23/12/18 | 116 | 116 | 113.5 | 113.5 | -1 | -0.87 | 2.18 | 195 | 154 | 1.27 | 0.22 | -2 | 0 | +0 | -2 | 12.1 | -4 | 1,105 | +1 | 30 | 2.71 | '23/12/15 | 115.5 | 115.5 | 114.5 | 114.5 | -0.5 | -0.43 | 0.87 | 82.7 | 102 | 0.81 | 0.1 | +7 | 0 | 0 | +7 | 12.1 | 0 | 1,109 | -1 | 29 | 2.61 | '23/12/14 | 114.5 | 117 | 114.5 | 115 | +0.5 | +0.44 | 2.18 | 269 | 198 | 1.36 | 0.31 | +27 | 0 | +11 | +38 | 12.1 | -5 | 1,109 | 0 | 30 | 2.71 | '23/12/13 | 116 | 116 | 114 | 114.5 | -0.5 | -0.43 | 1.74 | 99.5 | 115 | 0.87 | 0.11 | +18 | 0 | +1 | +19 | 12 | -4 | 1,114 | 0 | 30 | 2.69 | '23/12/12 | 116 | 116 | 114 | 115 | -0.5 | -0.43 | 1.73 | 151 | 236 | 0.64 | 0.17 | +47 | 0 | +2 | +49 | 12.1 | -23 | 1,118 | 0 | 30 | 2.68 | '23/12/11 | 115 | 120.5 | 115 | 115.5 | +1.5 | +1.32 | 4.82 | 981 | 688 | 1.43 | 1.15 | -218 | 0 | +12 | -206 | 12 | +154 | 1,141 | +1 | 30 | 2.63 | '23/12/08 | 113.5 | 114 | 112.5 | 114 | +1 | +0.88 | 1.33 | 174 | 128 | 1.36 | 0.2 | +3 | 0 | -16 | -13 | 12.2 | +22 | 987 | 0 | 29 | 2.94 | '23/12/07 | 113 | 115 | 113 | 113 | 0 | 0 | 1.77 | 218 | 157 | 1.39 | 0.25 | +54 | 0 | +10 | +64 | 12.2 | -5 | 965 | 0 | 29 | 3.01 | '23/12/06 | 113.5 | 114.5 | 112.5 | 113 | +0.5 | +0.44 | 1.78 | 133 | 161 | 0.83 | 0.15 | +22 | 0 | 0 | +22 | 12.2 | +1 | 970 | 0 | 29 | 2.99 | '23/12/05 | 113 | 113 | 111.5 | 112.5 | -0.5 | -0.44 | 1.33 | 128 | 347 | 0.37 | 0.14 | +26 | 0 | -9 | +17 | 12.2 | +2 | 969 | 0 | 29 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 114.5 | 114.5 | 113 | 113 | -1 | -0.88 | 1.32 | 144 | 184 | 0.78 | 0.16 | +36 | 0 | -1 | +35 | 12.1 | -6 | 967 | 0 | 29 | 3 | '23/12/01 | 115.5 | 115.5 | 114 | 114 | -1.5 | -1.3 | 1.3 | 130 | 166 | 0.78 | 0.15 | +20 | 0 | 0 | +20 | 12.1 | +18 | 973 | -2 | 29 | 2.98 | '23/11/30 | 115.5 | 115.5 | 112.5 | 115.5 | +1.5 | +1.32 | 2.63 | 379 | 337 | 1.12 | 0.43 | +107 | 0 | 0 | +107 | 12.2 | +6 | 955 | 0 | 31 | 3.25 | '23/11/29 | 111.5 | 115.5 | 109 | 114 | +4 | +3.64 | 5.91 | 620 | 593 | 1.05 | 0.7 | +227 | 0 | -4 | +223 | 12.1 | +67 | 949 | +6 | 31 | 3.27 | '23/11/28 | 105.5 | 111 | 105 | 110 | +4.5 | +4.27 | 5.69 | 282 | 290 | 0.97 | 0.31 | +67 | 0 | -1 | +66 | 11.9 | +29 | 882 | 0 | 25 | 2.83 | '23/11/27 | 107.5 | 107.5 | 105 | 105.5 | -2.5 | -2.31 | 2.31 | 93.7 | 115 | 0.82 | 0.1 | -12 | 0 | -6.02 | -18 | 11.8 | -24 | 853 | 0 | 25 | 2.93 | '23/11/24 | 107 | 111 | 107 | 108 | +1.5 | +1.41 | 3.76 | 209 | 212 | 0.98 | 0.23 | -4 | 0 | +8.01 | +4.01 | 11.8 | +17 | 877 | 0 | 25 | 2.85 | '23/11/23 | 107 | 107.5 | 105 | 106.5 | 0 | 0 | 2.35 | 85.7 | 93 | 0.92 | 0.09 | +7 | 0 | -0.02 | +6.98 | 11.9 | -12 | 860 | 0 | 25 | 2.91 | '23/11/22 | 107 | 107 | 106 | 106.5 | -1 | -0.93 | 0.93 | 53.5 | 63 | 0.85 | 0.06 | -3 | 0 | -0.01 | -3.01 | 11.8 | +2 | 872 | 0 | 25 | 2.87 | '23/11/21 | 104 | 108 | 104 | 107.5 | +4 | +3.86 | 3.86 | 165 | 170 | 0.97 | 0.18 | +56 | 0 | +3 | +59 | 11.9 | +7 | 870 | 0 | 25 | 2.87 | '23/11/20 | 104.5 | 105 | 103 | 103.5 | -0.5 | -0.48 | 1.92 | 63.4 | 70 | 0.91 | 0.07 | -5 | 0 | -12 | -17 | 11.8 | -2 | 863 | 0 | 25 | 2.9 | '23/11/17 | 103 | 104.5 | 103 | 104 | +0.5 | +0.48 | 1.45 | 86 | 75 | 1.15 | 0.09 | +22 | 0 | +10 | +32 | 11.8 | -38 | 865 | 0 | 25 | 2.89 | '23/11/16 | 104.5 | 104.5 | 102.5 | 103.5 | 0 | 0 | 1.93 | 56.2 | 60 | 0.94 | 0.06 | -27 | 0 | -3 | -30 | 11.8 | +2 | 903 | 0 | 25 | 2.77 | '23/11/15 | 104 | 105.5 | 103 | 103.5 | 0 | 0 | 2.42 | 84.2 | 65 | 1.3 | 0.09 | +14 | 0 | -2 | +12 | 11.8 | +2 | 901 | 0 | 25 | 2.77 | '23/11/14 | 103.5 | 104 | 102.5 | 103.5 | -0.5 | -0.48 | 1.44 | 129 | 111 | 1.16 | 0.13 | +37 | 0 | -20 | +17 | 11.8 | -40 | 899 | 0 | 25 | 2.78 | '23/11/13 | 105 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 36.8 | 47 | 0.78 | 0.04 | -4 | 0 | -3 | -7 | 11.8 | +1 | 939 | 0 | 25 | 2.66 | '23/11/10 | 105.5 | 105.5 | 104 | 104.5 | -1 | -0.95 | 1.42 | 73.6 | 70 | 1.05 | 0.08 | -42 | 0 | -3 | -45 | 11.8 | +2 | 938 | 0 | 25 | 2.67 | '23/11/09 | 107.5 | 108.5 | 103 | 105.5 | -3.5 | -3.21 | 5.05 | 169 | 152 | 1.11 | 0.18 | -22 | 0 | -27 | -49 | 11.8 | +26 | 936 | -1 | 25 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 107 | 109.5 | 106.5 | 109 | +2.5 | +2.35 | 2.82 | 104 | 107 | 0.97 | 0.11 | +28 | 0 | -5 | +23 | 11.9 | +19 | 910 | +5 | 26 | 2.86 | '23/11/07 | 108 | 108 | 105 | 106.5 | -1 | -0.93 | 2.79 | 136 | 125 | 1.09 | 0.14 | +37 | 0 | -69 | -32 | 11.8 | +7 | 891 | 0 | 21 | 2.36 | '23/11/06 | 106.5 | 108 | 106 | 107.5 | +2 | +1.9 | 1.9 | 65.4 | 66 | 0.99 | 0.07 | +14 | 0 | -2 | +12 | 11.8 | +8 | 884 | 0 | 21 | 2.38 | '23/11/03 | 106 | 107.5 | 105.5 | 105.5 | 0 | 0 | 1.9 | 64 | 126 | 0.51 | 0.07 | -12 | 0 | -11.3 | -23.3 | 11.8 | -2 | 876 | +1 | 21 | 2.4 | '23/11/02 | 103.5 | 106 | 103.5 | 105.5 | +3 | +2.93 | 2.44 | 69.6 | 112 | 0.62 | 0.07 | +15 | 0 | -1.96 | +13 | 11.8 | -5 | 878 | +5 | 20 | 2.28 | '23/11/01 | 102 | 104 | 102 | 102.5 | +1.5 | +1.49 | 1.98 | 89.6 | 88 | 1.02 | 0.09 | +8 | 0 | -3 | +5 | 11.8 | -3 | 883 | +5 | 15 | 1.7 | '23/10/31 | 105.5 | 106 | 100.5 | 101 | -4 | -3.81 | 5.24 | 175 | 181 | 0.97 | 0.18 | -23 | 0 | -21.2 | -44.2 | 11.8 | -23 | 886 | +10 | 10 | 1.13 | '23/10/30 | 105 | 106.5 | 104.5 | 105 | 0 | 0 | 1.9 | 58.8 | 74 | 0.79 | 0.06 | 0 | 0 | +0.16 | +0.16 | 11.8 | +1 | 909 | 0 | 0 | 0 | '23/10/27 | 109 | 109 | 105 | 105 | -1.5 | -1.41 | 3.76 | 96.4 | 98 | 0.98 | 0.1 | -22 | 0 | -5.35 | -27.4 | 11.8 | -7 | 908 | 0 | 0 | 0 | '23/10/26 | 109 | 109 | 106.5 | 106.5 | -3 | -2.74 | 2.28 | 98.4 | 98 | 1 | 0.11 | +5 | 0 | -11 | -6 | 11.8 | -30 | 915 | 0 | 0 | 0 | '23/10/25 | 109 | 110.5 | 109 | 109.5 | +1 | +0.92 | 1.38 | 63.8 | 107 | 0.6 | 0.07 | +32 | 0 | -13.7 | +18.3 | 11.8 | -4 | 945 | 0 | 0 | 0 | '23/10/24 | 109 | 110 | 108.5 | 108.5 | +0.5 | +0.46 | 1.39 | 60.6 | 74 | 0.82 | 0.07 | +5 | 0 | -8 | -3 | 11.8 | +5 | 949 | 0 | 0 | 0 | '23/10/23 | 109.5 | 109.5 | 107.5 | 108 | -1 | -0.92 | 1.83 | 55.4 | 56 | 0.99 | 0.06 | -5 | 0 | +5 | 0 | 11.8 | +6 | 944 | 0 | 0 | 0 | '23/10/20 | 110 | 110 | 108 | 109 | -1 | -0.91 | 1.82 | 99.6 | 93 | 1.07 | 0.11 | -10 | 0 | +13 | +3 | 11.8 | -11 | 938 | 0 | 0 | 0 | '23/10/19 | 111.5 | 111.5 | 109.5 | 110 | -1.5 | -1.35 | 1.79 | 56.8 | 59 | 0.96 | 0.06 | -6 | 0 | +4 | -2 | 11.9 | -6 | 949 | 0 | 0 | 0 | '23/10/18 | 112.5 | 113.5 | 111.5 | 111.5 | -1.5 | -1.33 | 1.77 | 81.5 | 96 | 0.85 | 0.09 | -19 | 0 | +38 | +19 | 11.9 | -5 | 955 | 0 | 0 | 0 | '23/10/17 | 112 | 114 | 112 | 113 | +1.5 | +1.35 | 1.79 | 161 | 121 | 1.33 | 0.18 | +69 | 0 | +1 | +70 | 11.9 | +22 | 960 | 0 | 0 | 0 | '23/10/16 | 113.5 | 113.5 | 111.5 | 111.5 | -1 | -0.89 | 1.78 | 77.5 | 75 | 1.03 | 0.09 | -12 | 0 | +5 | -7 | 11.8 | +5 | 938 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 112.5 | 112.5 | 111.5 | 112.5 | -0.5 | -0.44 | 0.88 | 33.8 | 48 | 0.7 | 0.04 | -5 | 0 | 0 | -5 | 11.9 | -13 | 933 | 0 | 0 | 0 | '23/10/12 | 111 | 113 | 110.5 | 113 | +2 | +1.8 | 2.25 | 89.8 | 79 | 1.14 | 0.1 | +33 | 0 | +4 | +37 | 11.9 | -34 | 946 | 0 | 0 | 0 | '23/10/11 | 113 | 114 | 111 | 111 | -2.5 | -2.2 | 2.64 | 156 | 150 | 1.04 | 0.17 | -52 | 0 | +45 | -7 | 11.8 | +15 | 980 | 0 | 0 | 0 | '23/10/06 | 110.5 | 115 | 110.5 | 113.5 | +3.5 | +3.18 | 4.09 | 159 | 156 | 1.02 | 0.18 | +14 | 0 | +68 | +82 | 11.9 | -13 | 965 | 0 | 0 | 0 | '23/10/05 | 111 | 111 | 110 | 110 | 0 | 0 | 0.91 | 45.1 | 49 | 0.92 | 0.05 | -13 | 0 | 0 | -13 | 11.8 | -10 | 978 | 0 | 0 | 0 | '23/10/04 | 110 | 111 | 109.5 | 110 | -0.5 | -0.45 | 1.36 | 26.8 | 39 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 11.9 | 0 | 988 | 0 | 0 | 0 | '23/10/03 | 112 | 112.5 | 110.5 | 110.5 | -1.5 | -1.34 | 1.79 | 85.1 | 72 | 1.18 | 0.1 | +22 | 0 | 0 | +22 | 11.9 | -7 | 988 | 0 | 0 | 0 | '23/10/02 | 110.5 | 112 | 110.5 | 112 | +2.5 | +2.28 | 1.37 | 55 | 53 | 1.04 | 0.06 | +7 | 0 | 0 | +7 | 11.8 | -5 | 995 | 0 | 0 | 0 | '23/09/28 | 110 | 110.5 | 109 | 109.5 | 0 | 0 | 1.37 | 47.5 | 66 | 0.72 | 0.05 | -4 | 0 | 0 | -4 | 11.8 | 0 | 1,000 | 0 | 0 | 0 | '23/09/27 | 110.5 | 110.5 | 108.5 | 109.5 | -1 | -0.9 | 1.81 | 62.2 | 78 | 0.8 | 0.07 | -11 | 0 | 0 | -11 | 11.8 | +1 | 1,000 | 0 | 0 | 0 | '23/09/26 | 112.5 | 112.5 | 110.5 | 110.5 | -2 | -1.78 | 1.78 | 96.9 | 117 | 0.83 | 0.11 | +1 | 0 | -2 | -1 | 11.8 | -11 | 999 | 0 | 0 | 0 | '23/09/25 | 112 | 113 | 112 | 112.5 | -0.5 | -0.44 | 0.88 | 97.6 | 80 | 1.22 | 0.11 | +26 | 0 | -3 | +23 | 11.8 | -19 | 1,010 | 0 | 0 | 0 | '23/09/22 | 110 | 113.5 | 108 | 113 | +2 | +1.8 | 4.95 | 234 | 214 | 1.09 | 0.26 | +38 | 0 | -9 | +29 | 11.8 | -42 | 1,029 | 0 | 0 | 0 | '23/09/21 | 114 | 117 | 111 | 111 | -1 | -0.89 | 5.36 | 654 | 563 | 1.16 | 0.75 | -179 | 0 | +17 | -162 | 11.8 | +53 | 1,071 | 0 | 0 | 0 | '23/09/20 | 112 | 112.5 | 111.5 | 112 | 0 | 0 | 0.89 | 55.8 | 68 | 0.82 | 0.06 | +13 | 0 | 0 | +13 | 11.9 | -3 | 1,018 | 0 | 0 | 0 | '23/09/19 | 113.5 | 113.5 | 111.5 | 112 | -1.5 | -1.32 | 1.76 | 159 | 128 | 1.24 | 0.18 | +27 | 0 | -17 | +10 | 11.9 | +1 | 1,021 | -2 | 0 | 0 | '23/09/18 | 114 | 115.5 | 112.5 | 113.5 | -1 | -0.87 | 2.62 | 153 | 181 | 0.84 | 0.17 | +51 | 0 | -21 | +30 | 11.8 | -2 | 1,020 | +2 | 2 | 0.2 | '23/09/15 | 115 | 115 | 114 | 114.5 | -0.5 | -0.43 | 0.87 | 123 | 108 | 1.14 | 0.14 | -2 | 0 | -10 | -12 | 11.8 | -24 | 1,022 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 114.5 | 116.5 | 114.5 | 115 | 0 | 0 | 1.74 | 163 | 128 | 1.27 | 0.19 | -10 | 0 | -3 | -13 | 11.8 | -19 | 1,046 | 0 | 0 | 0 | '23/09/13 | 114 | 116 | 112.5 | 115 | +2 | +1.77 | 3.1 | 243 | 209 | 1.16 | 0.28 | +35 | 0 | +6 | +41 | 11.8 | -23 | 1,065 | 0 | 0 | 0 | '23/09/12 | 113.5 | 113.5 | 111 | 113 | 0 | 0 | 2.21 | 180 | 149 | 1.21 | 0.2 | +47 | 0 | -4 | +43 | 11.8 | -6 | 1,088 | 0 | 0 | 0 | '23/09/11 | 114 | 115.5 | 112 | 113 | +1 | +0.89 | 3.12 | 310 | 236 | 1.31 | 0.35 | +25 | 0 | +2 | +27 | 11.8 | -1 | 1,094 | 0 | 0 | 0 | '23/09/08 | 111 | 113 | 110 | 112 | +1.5 | +1.36 | 2.71 | 99.9 | 92 | 1.09 | 0.11 | +10 | 0 | +3 | +13 | 11.7 | -7 | 1,095 | 0 | 0 | 0 | '23/09/07 | 111 | 112.5 | 110.5 | 110.5 | -2 | -1.78 | 1.78 | 103 | 111 | 0.93 | 0.11 | +25 | 0 | 0 | +25 | 11.8 | +1 | 1,102 | 0 | 0 | 0 | '23/09/06 | 114 | 114 | 111 | 112.5 | -1 | -0.88 | 2.64 | 129 | 139 | 0.93 | 0.14 | -34 | 0 | 0 | -34 | 11.7 | -7 | 1,101 | -2 | 0 | 0 | '23/09/05 | 110 | 115.5 | 109.5 | 113.5 | +4.5 | +4.13 | 5.5 | 389 | 331 | 1.17 | 0.44 | -15 | 0 | +22 | +7 | 11.7 | +20 | 1,108 | 0 | 2 | 0.18 | '23/09/04 | 111 | 111 | 108 | 109 | -2 | -1.8 | 2.7 | 180 | 210 | 0.86 | 0.2 | -66 | 0 | -5 | -71 | 11.8 | -2 | 1,088 | -1 | 2 | 0.18 | '23/09/01 | 109 | 112.5 | 104 | 111 | +3 | +2.78 | 7.87 | 884 | 762 | 1.16 | 0.96 | +40 | 0 | -2 | +38 | 11.8 | -54 | 1,090 | +1 | 3 | 0.28 | '23/08/31 | 103 | 109 | 103 | 108 | +5.5 | +5.37 | 5.85 | 407 | 348 | 1.17 | 0.43 | -65 | 0 | +23 | -42 | 11.8 | +123 | 1,144 | 0 | 2 | 0.17 | '23/08/30 | 101.5 | 103.5 | 101 | 102.5 | +2 | +1.99 | 2.49 | 73.7 | 72 | 1.02 | 0.08 | +34 | 0 | 0 | +34 | 11.8 | -1 | 1,021 | 0 | 2 | 0.2 | '23/08/29 | 101.5 | 101.5 | 100.5 | 100.5 | 0 | 0 | 1 | 51.5 | 58 | 0.89 | 0.05 | +13 | 0 | 0 | +13 | 11.8 | -4 | 1,022 | 0 | 2 | 0.2 | '23/08/28 | 102 | 102 | 100 | 100.5 | -0.5 | -0.5 | 1.98 | 55.1 | 67 | 0.82 | 0.06 | -13 | 0 | 0 | -13 | 11.8 | -4 | 1,026 | 0 | 2 | 0.19 | '23/08/25 | 101.5 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 58.2 | 62 | 0.94 | 0.06 | -2 | 0 | -5 | -7 | 11.8 | -2 | 1,030 | 0 | 2 | 0.19 | '23/08/24 | 103 | 104 | 101 | 101.5 | 0 | 0 | 2.96 | 114 | 99 | 1.16 | 0.12 | -25 | 0 | +13 | -12 | 11.8 | +11 | 1,032 | -1 | 2 | 0.19 | '23/08/23 | 100 | 102 | 100 | 101.5 | +1 | +1 | 1.99 | 58.5 | 62 | 0.94 | 0.06 | +16 | 0 | 0 | +16 | 11.8 | -13 | 1,021 | 0 | 3 | 0.29 | '23/08/22 | 101.5 | 101.5 | 100.5 | 100.5 | -0.5 | -0.5 | 0.99 | 45.4 | 46 | 0.99 | 0.05 | -3 | 0 | 0 | -3 | 11.7 | -1 | 1,034 | 0 | 3 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 100.5 | 101 | 100 | 101 | +1 | +1 | 1 | 30.5 | 36 | 0.85 | 0.03 | +1 | 0 | -2 | -1 | 11.7 | -1 | 1,035 | 0 | 3 | 0.29 | '23/08/18 | 103 | 103.5 | 100 | 100 | -3 | -2.91 | 3.4 | 103 | 278 | 0.37 | 0.1 | -24 | 0 | 0 | -24 | 11.7 | +5 | 1,036 | 0 | 3 | 0.29 | '23/08/17 | 101.5 | 103 | 100 | 103 | +3 | +3 | 3 | 71.4 | 435 | 0.16 | 0.07 | +7 | 0 | 0 | +7 | 11.8 | -2 | 1,031 | +1 | 3 | 0.29 | '23/08/16 | 100 | 101 | 99 | 100 | -0.5 | -0.5 | 1.99 | 132 | 166 | 0.8 | 0.13 | +48 | 0 | -1 | +47 | 11.8 | -49 | 1,033 | +2 | 2 | 0.19 | '23/08/15 | 100.5 | 101.5 | 99.9 | 100.5 | 0 | 0 | 1.59 | 189 | 229 | 0.82 | 0.19 | +76 | 0 | 0 | +76 | 11.7 | -83 | 1,082 | 0 | 0 | 0 | '23/08/14 | 103 | 103 | 99 | 100.5 | -2 | -1.95 | 3.9 | 211 | 470 | 0.45 | 0.21 | -2 | 0 | -14 | -16 | 11.6 | -41 | 1,165 | -2 | 0 | 0 | '23/08/11 | 102 | 105 | 102 | 102.5 | -1 | -0.97 | 2.9 | 132 | 163 | 0.81 | 0.14 | +20 | 0 | -2 | +18 | 11.6 | -14 | 1,206 | 0 | 2 | 0.17 | '23/08/10 | 110 | 110 | 103.5 | 103.5 | -7 | -6.33 | 5.88 | 410 | 438 | 0.94 | 0.43 | -76 | 0 | -14 | -90 | 11.6 | +6 | 1,220 | +1 | 2 | 0.16 | '23/08/09 | 111 | 112.5 | 110 | 110.5 | -1.5 | -1.34 | 2.23 | 190 | 177 | 1.07 | 0.21 | -19 | 0 | -3 | -22 | 11.7 | -25 | 1,214 | 0 | 1 | 0.08 | '23/08/08 | 114 | 115 | 112 | 112 | -3 | -2.61 | 2.61 | 190 | 165 | 1.15 | 0.21 | -6 | 0 | -1 | -7 | 11.7 | -39 | 1,239 | -2 | 1 | 0.08 | '23/08/07 | 113.5 | 115 | 112 | 115 | +1.5 | +1.32 | 2.64 | 99.6 | 89 | 1.12 | 0.11 | +45 | 0 | -2 | +43 | 11.7 | -7 | 1,278 | +1 | 3 | 0.23 | '23/08/04 | 112 | 114 | 112 | 113.5 | +1.5 | +1.34 | 1.79 | 119 | 138 | 0.86 | 0.13 | +26 | 0 | -2 | +24 | 11.7 | -5 | 1,285 | 0 | 2 | 0.16 | '23/08/02 | 117 | 117.5 | 111.5 | 112 | -5.5 | -4.68 | 5.11 | 394 | 392 | 1.01 | 0.45 | -67 | 0 | -26 | -93 | 11.6 | +13 | 1,290 | -2 | 2 | 0.16 | '23/08/01 | 117 | 120.5 | 116.5 | 117.5 | +1 | +0.86 | 3.43 | 261 | 242 | 1.08 | 0.31 | -99 | 0 | +11 | -88 | 11.7 | +8 | 1,277 | 0 | 4 | 0.31 | '23/07/31 | 117 | 121.5 | 116 | 116.5 | +1 | +0.87 | 4.76 | 579 | 496 | 1.17 | 0.69 | +81 | 0 | +36 | +117 | 11.7 | +16 | 1,269 | -4 | 4 | 0.32 | '23/07/28 | 118 | 118 | 114 | 115.5 | -1 | -0.86 | 3.43 | 228 | 205 | 1.11 | 0.26 | +15 | 0 | +1 | +16 | 11.7 | +25 | 1,253 | -3 | 8 | 0.64 | '23/07/27 | 114.5 | 117.5 | 114 | 116.5 | +3.5 | +3.1 | 3.1 | 275 | 251 | 1.1 | 0.32 | +45 | 0 | +2 | +47 | 11.7 | +27 | 1,228 | -2 | 11 | 0.9 | '23/07/26 | 118 | 119 | 113 | 113 | -4.5 | -3.83 | 5.11 | 573 | 485 | 1.18 | 0.66 | +20 | 0 | -18 | +2 | 11.6 | -164 | 1,201 | -1 | 13 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 118 | 120 | 117.5 | 117.5 | -0.5 | -0.42 | 2.12 | 316 | 296 | 1.07 | 0.38 | +1 | 0 | +1 | +2 | 11.6 | -9 | 1,365 | 0 | 14 | 1.03 | '23/07/24 | 124.5 | 127.5 | 116 | 118 | -6.5 | -5.22 | 9.24 | 2,097 | 1,550 | 1.35 | 2.56 | -160 | 0 | -18 | -178 | 11.6 | -20 | 1,374 | +6 | 14 | 1.02 | '23/07/21 | 120 | 126 | 118 | 124.5 | +2.5 | +2.05 | 6.56 | 1,571 | 1,320 | 1.19 | 1.93 | -133 | 0 | +28 | -105 | 11.7 | +277 | 1,394 | -3 | 8 | 0.57 | '23/07/20 | 119 | 122 | 115.5 | 122 | +4 | +3.39 | 5.51 | 1,157 | 1,020 | 1.13 | 1.38 | -189 | 0 | +8 | -181 | 11.7 | +125 | 1,117 | +9 | 11 | 0.98 | '23/07/19 | 113.5 | 118 | 110.5 | 118 | +5 | +4.42 | 6.64 | 829 | 758 | 1.09 | 0.95 | -12 | 0 | +13 | +1 | 11.8 | +124 | 992 | -1 | 2 | 0.2 | '23/07/18 | 112 | 116.5 | 110.5 | 113 | +2.5 | +2.26 | 5.43 | 846 | 646 | 1.31 | 0.96 | -81 | 0 | -12 | -93 | 11.7 | +6 | 868 | +2 | 3 | 0.35 | '23/07/17 | 113 | 113 | 109.5 | 110.5 | -2 | -1.78 | 3.11 | 314 | 362 | 0.87 | 0.35 | +107 | 0 | -18 | +89 | 11.8 | -29 | 862 | 0 | 1 | 0.12 | '23/07/14 | 114.5 | 116.5 | 112 | 112.5 | -0.5 | -0.44 | 3.98 | 406 | 593 | 0.68 | 0.46 | -22 | 0 | +1 | -21 | 11.7 | -1 | 891 | 0 | 1 | 0.11 | '23/07/13 | 112 | 115 | 111 | 113 | +2 | +1.8 | 3.6 | 299 | 306 | 0.98 | 0.34 | +45 | 0 | +13 | +58 | 11.7 | +3 | 892 | 0 | 1 | 0.11 | '23/07/12 | 114 | 114 | 110 | 111 | -1.5 | -1.33 | 3.56 | 207 | 557 | 0.37 | 0.23 | +22 | 0 | -44 | -22 | 11.7 | +6 | 889 | 0 | 1 | 0.11 | '23/07/11 | 113 | 113.5 | 108 | 112.5 | +1 | +0.9 | 4.93 | 407 | 1,186 | 0.34 | 0.45 | +89 | 0 | -61 | +28 | 11.7 | -3 | 883 | 0 | 1 | 0.11 | '23/07/10 | 118 | 118.5 | 110.5 | 111.5 | -7 | -5.91 | 6.75 | 953 | 780 | 1.22 | 1.08 | -180 | 0 | -7 | -187 | 11.6 | -36 | 886 | -11 | 1 | 0.11 | '23/07/07 | 119 | 126.5 | 117.5 | 118.5 | -1.5 | -1.25 | 7.5 | 1,490 | 1,745 | 0.85 | 1.82 | -86 | 0 | +44 | -42 | 11.8 | +122 | 922 | +1 | 12 | 1.3 | '23/07/06 | 117 | 121.5 | 114.5 | 120 | +1.5 | +1.27 | 5.91 | 1,020 | 908 | 1.12 | 1.21 | +219 | 0 | +55 | +274 | 11.8 | -49 | 800 | +5 | 11 | 1.38 | '23/07/05 | 118 | 122 | 115.5 | 118.5 | +7 | +6.28 | 5.83 | 2,026 | 1,578 | 1.28 | 2.4 | -128 | 0 | +21 | -107 | 11.6 | +213 | 849 | +5 | 6 | 0.71 | '23/07/04 | 108 | 111.5 | 108 | 111.5 | +10 | +9.85 | 3.45 | 908 | 550 | 1.65 | 1.01 | +10 | 0 | 0 | +10 | 11.7 | +160 | 636 | +1 | 1 | 0.16 | '23/07/03 | 99 | 102 | 99 | 101.5 | +4 | +4.1 | 3.08 | 232 | 205 | 1.13 | 0.23 | +93 | 0 | +13 | +106 | 11.7 | -9 | 476 | 0 | 0 | 0 | '23/06/30 | 98 | 98 | 97.3 | 97.5 | -0.5 | -0.51 | 0.71 | 51 | 44 | 1.16 | 0.05 | -8 | 0 | +2 | -6 | 11.6 | +2 | 485 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 97.8 | 98 | 97.4 | 98 | +0.5 | +0.51 | 0.62 | 36.7 | 116 | 0.32 | 0.04 | -6 | 0 | 0 | -6 | 11.6 | +3 | 483 | 0 | 0 | 0 | '23/06/28 | 97.6 | 97.7 | 97.5 | 97.5 | 0 | 0 | 0.21 | 37.4 | 47 | 0.8 | 0.04 | -7.34 | 0 | +3 | -4.34 | 11.6 | +4 | 480 | 0 | 0 | 0 | '23/06/27 | 98.5 | 98.8 | 97.5 | 97.5 | -1 | -1.02 | 1.32 | 132 | 145 | 0.91 | 0.13 | -69 | 0 | +2 | -67 | 11.6 | +6 | 476 | 0 | 0 | 0 | '23/06/26 | 100.5 | 100.5 | 98.5 | 98.5 | -1.5 | -1.5 | 2 | 84.7 | 89 | 0.95 | 0.08 | -38 | 0 | 0 | -38 | 11.6 | +8 | 470 | 0 | 0 | 0 | '23/06/21 | 99.1 | 100.5 | 99.1 | 100 | +0.9 | +0.91 | 1.41 | 77.5 | 65 | 1.19 | 0.08 | -22 | 0 | 0 | -22 | 11.6 | +7 | 462 | 0 | 0 | 0 | '23/06/20 | 98 | 102 | 98 | 99.1 | +1.6 | +1.64 | 4.1 | 298 | 311 | 0.96 | 0.3 | -44 | 0 | -8 | -52 | 11.6 | +5 | 455 | 0 | 0 | 0 | '23/06/19 | 104 | 105 | 103.5 | 103.5 | -0.5 | -0.48 | 1.44 | 281 | 276 | 1.02 | 0.29 | -19 | 0 | +10 | -9 | 11.6 | -65 | 450 | 0 | 0 | 0 | '23/06/16 | 107.5 | 107.5 | 104 | 104 | -3.5 | -3.26 | 3.26 | 243 | 198 | 1.23 | 0.26 | -38 | -34 | 0 | -72 | 11.6 | -78 | 515 | 0 | 0 | 0 | '23/06/15 | 106 | 107.5 | 105.5 | 107.5 | +1.5 | +1.42 | 1.89 | 167 | 120 | 1.39 | 0.18 | +10 | 0 | -3 | +7 | 11.7 | -18 | 593 | 0 | 0 | 0 | '23/06/14 | 106 | 106.5 | 105.5 | 106 | 0 | 0 | 0.94 | 52 | 61 | 0.85 | 0.06 | -6 | 0 | 0 | -6 | 11.7 | +4 | 611 | 0 | 0 | 0 | '23/06/13 | 106 | 106.5 | 105.5 | 106 | 0 | 0 | 0.94 | 41.7 | 44 | 0.95 | 0.04 | -7 | 0 | 0 | -7 | 11.8 | +2 | 607 | 0 | 0 | 0 | '23/06/12 | 106.5 | 106.5 | 105.5 | 106 | +0.5 | +0.47 | 0.95 | 52.2 | 57 | 0.92 | 0.06 | -8 | 0 | -4 | -12 | 11.8 | +2 | 605 | 0 | 0 | 0 | '23/06/09 | 106 | 106.5 | 105 | 105.5 | -0.5 | -0.47 | 1.42 | 112 | 69 | 1.63 | 0.12 | -1 | 0 | +2 | +1 | 11.8 | -45 | 603 | 0 | 0 | 0 | '23/06/08 | 107 | 107 | 106 | 106 | -1.5 | -1.4 | 0.93 | 92.9 | 80 | 1.16 | 0.1 | -4 | 0 | +3 | -1 | 11.8 | -2 | 648 | 0 | 0 | 0 | '23/06/07 | 106.5 | 107.5 | 106 | 107.5 | +1 | +0.94 | 1.41 | 67.2 | 87 | 0.77 | 0.07 | +24 | 0 | +6 | +30 | 11.8 | -1 | 650 | 0 | 0 | 0 | '23/06/06 | 107 | 107 | 105.5 | 106.5 | 0 | 0 | 1.41 | 61.1 | 71 | 0.86 | 0.06 | -18 | 0 | 0 | -18 | 11.8 | +4 | 651 | 0 | 0 | 0 | '23/06/05 | 106.5 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 66.9 | 68 | 0.98 | 0.07 | +13 | 0 | +3 | +16 | 11.8 | +1 | 647 | 0 | 0 | 0 | '23/06/02 | 106.5 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 69.3 | 65 | 1.07 | 0.07 | -2 | 0 | 0 | -2 | 11.8 | 0 | 646 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 105 | 107 | 105 | 106.5 | +1.5 | +1.43 | 1.9 | 89.4 | 114 | 0.78 | 0.09 | +12 | 0 | +10 | +22 | 12 | +9 | 646 | 0 | 0 | 0 | '23/05/31 | 105 | 105.5 | 104.5 | 105 | +0.5 | +0.48 | 0.96 | 69.1 | 52 | 1.33 | 0.07 | -5 | 0 | -5 | -10 | 12 | 0 | 637 | 0 | 0 | 0 | '23/05/30 | 104 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 35.8 | 46 | 0.78 | 0.04 | -1 | 0 | 0 | -1 | 12 | +1 | 637 | 0 | 0 | 0 | '23/05/29 | 102.5 | 105 | 102.5 | 105 | +2.5 | +2.44 | 2.44 | 110 | 103 | 1.07 | 0.11 | +26 | 0 | +7 | +33 | 12 | -6 | 636 | 0 | 0 | 0 | '23/05/26 | 102 | 103 | 102 | 102.5 | +0.5 | +0.49 | 0.98 | 42.6 | 48 | 0.89 | 0.04 | +4 | 0 | 0 | +4 | 12 | -10 | 642 | 0 | 0 | 0 | '23/05/25 | 102 | 102.5 | 100.5 | 102 | 0 | 0 | 1.96 | 124 | 89 | 1.39 | 0.13 | +34 | 0 | -2 | +32 | 12 | +2 | 652 | 0 | 0 | 0 | '23/05/24 | 101.5 | 102 | 101.5 | 102 | 0 | 0 | 0.49 | 32.2 | 61 | 0.53 | 0.03 | +6 | 0 | 0 | +6 | 11.9 | -2 | 650 | 0 | 0 | 0 | '23/05/23 | 102.5 | 103 | 100.5 | 102 | -0.5 | -0.49 | 2.44 | 145 | 156 | 0.93 | 0.15 | +26 | 0 | 0 | +26 | 11.9 | +2 | 652 | 0 | 0 | 0 | '23/05/22 | 102 | 102.5 | 102 | 102.5 | +0.5 | +0.49 | 0.49 | 26.2 | 28 | 0.93 | 0.03 | +6 | 0 | 0 | +6 | 11.9 | +1 | 650 | 0 | 0 | 0 | '23/05/19 | 104.5 | 104.5 | 102 | 102 | -2 | -1.92 | 2.4 | 53.6 | 79 | 0.68 | 0.05 | -3 | 0 | 0 | -3 | 11.9 | +3 | 649 | 0 | 0 | 0 | '23/05/18 | 105 | 105 | 103.5 | 104 | -1 | -0.95 | 1.43 | 26.7 | 41 | 0.65 | 0.03 | -9 | 0 | +2 | -7 | 11.9 | +3 | 646 | 0 | 0 | 0 | '23/05/17 | 104 | 105.5 | 104 | 105 | +1 | +0.96 | 1.44 | 85.2 | 75 | 1.14 | 0.09 | +3 | 0 | 0 | +3 | 11.9 | +24 | 643 | 0 | 0 | 0 | '23/05/16 | 102 | 104 | 102 | 104 | +2.5 | +2.46 | 1.97 | 75.8 | 59 | 1.28 | 0.08 | +5 | 0 | -1 | +4 | 11.9 | +18 | 619 | 0 | 0 | 0 | '23/05/15 | 102 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 16.4 | 71 | 0.23 | 0.02 | -8 | 0 | 0 | -8 | 11.9 | -5 | 601 | 0 | 0 | 0 | '23/05/12 | 100 | 103 | 99.1 | 102 | +2.3 | +2.31 | 3.91 | 164 | 120 | 1.37 | 0.17 | +7 | 0 | 0 | +7 | 11.9 | -9 | 606 | 0 | 0 | 0 | '23/05/11 | 101.5 | 102 | 99.7 | 99.7 | -2.3 | -2.25 | 2.25 | 160 | 260 | 0.62 | 0.16 | -23 | 0 | 0 | -23 | 11.9 | -7 | 615 | 0 | 0 | 0 | '23/05/10 | 103 | 104 | 102 | 102 | -2 | -1.92 | 1.92 | 150 | 90 | 1.67 | 0.16 | +14 | 0 | 0 | +14 | 11.9 | +2 | 622 | 0 | 0 | 0 | '23/05/09 | 103 | 104.5 | 101.5 | 104 | +1 | +0.97 | 2.91 | 128 | 83 | 1.55 | 0.13 | -32 | 0 | -7 | -39 | 11.9 | -3 | 620 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 105 | 105 | 103 | 103 | 0 | 0 | 1.94 | 79.1 | 78 | 1.01 | 0.08 | -19 | 0 | 0 | -19 | 11.9 | +7 | 623 | 0 | 0 | 0 | '23/05/05 | 100.5 | 104 | 100.5 | 103 | +2.5 | +2.49 | 3.48 | 191 | 140 | 1.37 | 0.2 | +14 | 0 | -1 | +13 | 11.9 | +1 | 616 | 0 | 0 | 0 | '23/05/04 | 100 | 101 | 100 | 100.5 | 0 | 0 | 1 | 39.3 | 41 | 0.96 | 0.04 | +2 | 0 | -1 | +1 | 11.9 | -1 | 615 | 0 | 0 | 0 | '23/05/03 | 100.5 | 101 | 100 | 100.5 | 0 | 0 | 1 | 49 | 59 | 0.83 | 0.05 | +1 | 0 | -1 | 0 | 11.9 | +3 | 616 | 0 | 0 | 0 | '23/05/02 | 103 | 104 | 100.5 | 100.5 | -2.5 | -2.43 | 3.4 | 228 | 143 | 1.6 | 0.23 | +28 | 0 | +7 | +35 | 11.9 | -4 | 613 | 0 | 0 | 0 | '23/04/28 | 102 | 105 | 101.5 | 103 | +2 | +1.98 | 3.47 | 69.5 | 66 | 1.05 | 0.07 | -1 | 0 | +5 | +4 | 11.9 | +1 | 617 | 0 | 0 | 0 | '23/04/27 | 100.5 | 102 | 100 | 101 | 0 | 0 | 1.98 | 51.1 | 43 | 1.19 | 0.05 | +2 | 0 | 0 | +2 | 11.9 | +2 | 616 | 0 | 0 | 0 | '23/04/26 | 101 | 101 | 99.8 | 101 | 0 | 0 | 1.19 | 54.5 | 48 | 1.13 | 0.05 | -8 | 0 | 0 | -8 | 11.9 | -3 | 614 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|