|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.85 | 28.9 | +0.95 | +3.29% | 4.5% | 28.9 | 30.2 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,156 | 9,349萬 | 1,857 | 1.7張/筆 | 29.63元 | 2.45 | 87.79 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,379 | 1.28億 | 2,402 | 1.8張/筆 | 29.12元 | -0.8 (-2.69%) | 連漲連跌: 首日上漲 ( +0.95元 / +3.29%) 財報評分: 最新43分 / 平均29分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 29.85元 (+0.95元/ +3.29%) | 成交張數: 3,156張 | 成交金額: 9,349萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第907高 | 近667日新高 | 首日上漲 (+0.95元/ +3.29%) | 第190高 | 近4日新低 | 第226高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.85元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 28.9 | 25.8 | 25.5 | 24.4 | 18.45 | 18.65 | 14.1 | 19.4 | 16.2 | 5.41 | 15.35 | 11.9 | - | 18.5 | 漲跌價 | +0.95 | +4.05 | +4.35 | +5.45 | +11.4 | +11.2 | +15.75 | +10.45 | +13.65 | +24.44 | +14.5 | +17.95 | - | +11.35 | 漲跌幅 | +3.29% | +15.7% | +17.1% | +22.3% | +61.8% | +60.1% | +112% | +53.9% | +84.3% | +452% | +94.5% | +151% | - | +61.4% | 振幅 | 9.69% | 18.6% | 19.4% | 28.3% | 68.3% | 68.6% | 125% | 94.8% | 132% | 565% | 204% | 362% | - | 68.1% | 成交張數 | 1.66萬 | 2.89萬 | 3.78萬 | 7.17萬 | 17.2萬 | 19.9萬 | 24.4萬 | 30.9萬 | 58.4萬 | 66萬 | 77.2萬 | 259萬 | - | 17.2萬 | 成交金額 | 4.83億 | 8.31億 | 10.7億 | 19.2億 | 42億 | 47.1億 | 54.5億 | 63.8億 | 127億 | 136億 | 146億 | 696億 | - | 42億 | 週轉率 | 31.9% | 55.3% | 72.3% | 137% | 329% | 380% | 466% | 591% | 1119% | 1263% | 1479% | 4952% | - | 329% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 28.9 | 30.2 | 28.9 | 29.85 | +0.95 | +3.29 | 4.5 | 3,156 | 1,857 | 1.7 | 0.93 | +78 | 0 | 0 | +78 | 5.57 | +181 | 6,019 | -170 | 2,899 | 48.2 | '24/03/27 | 29.55 | 30.15 | 28.3 | 28.9 | -0.8 | -2.69 | 6.23 | 4,379 | 2,402 | 1.82 | 1.28 | -1,164 | 0 | 0 | -1,164 | 5.42 | +561 | 5,838 | -61 | 3,069 | 52.6 | '24/03/26 | 28.1 | 29.7 | 27.4 | 29.7 | +0.8 | +2.77 | 7.96 | 9,111 | 4,326 | 2.11 | 2.62 | -45 | 0 | 0 | -45 | 7.67 | -710 | 5,277 | +466 | 3,130 | 59.3 | '24/03/25 | 26.6 | 28.9 | 26.6 | 28.9 | +2.6 | +9.89 | 8.75 | 11,161 | 2,635 | 4.24 | 3.21 | +226 | 0 | +3,395 | +3,621 | 7.74 | +1,377 | 5,987 | +1,519 | 2,664 | 44.5 | '24/03/22 | 25.8 | 26.3 | 25.4 | 26.3 | +0.5 | +1.94 | 3.49 | 1,065 | 613 | 1.74 | 0.28 | -33 | 0 | 0 | -33 | 7.3 | +29 | 4,610 | -124 | 1,145 | 24.8 | '24/03/21 | 26.35 | 26.65 | 25.75 | 25.8 | -0.55 | -2.09 | 3.42 | 1,846 | 772 | 2.39 | 0.48 | -364 | 0 | 0 | -364 | 7.36 | +265 | 4,581 | -130 | 1,269 | 27.7 | '24/03/20 | 26.65 | 26.65 | 25.95 | 26.35 | +0.1 | +0.38 | 2.67 | 1,595 | 844 | 1.89 | 0.42 | +250 | 0 | 0 | +250 | 8.07 | -657 | 4,316 | +32 | 1,399 | 32.4 | '24/03/19 | 26.6 | 26.75 | 26.15 | 26.25 | -0.3 | -1.13 | 2.26 | 1,312 | 774 | 1.69 | 0.35 | -326 | 0 | 0 | -326 | 7.69 | +170 | 4,973 | -49 | 1,367 | 27.5 | '24/03/18 | 25.9 | 26.95 | 25.9 | 26.55 | +0.7 | +2.71 | 4.06 | 2,456 | 1,363 | 1.8 | 0.65 | -209 | 0 | 0 | -209 | 8.36 | +349 | 4,803 | +8 | 1,416 | 29.5 | '24/03/15 | 25.5 | 26.1 | 25.25 | 25.85 | +0.35 | +1.37 | 3.33 | 1,702 | 701 | 2.43 | 0.44 | -65 | 0 | 0 | -65 | 8.76 | +313 | 4,454 | -184 | 1,408 | 31.6 | '24/03/14 | 25.3 | 26.3 | 25.3 | 25.5 | +0.3 | +1.19 | 3.97 | 2,551 | 1,104 | 2.31 | 0.66 | +211 | 0 | 0 | +211 | 8.94 | +345 | 4,141 | -134 | 1,592 | 38.4 | '24/03/13 | 25.5 | 25.7 | 24.9 | 25.2 | -0.3 | -1.18 | 3.14 | 1,358 | 628 | 2.16 | 0.34 | -166 | 0 | 0 | -166 | 8.53 | -29 | 3,796 | -108 | 1,726 | 45.5 | '24/03/12 | 26.3 | 26.7 | 24.75 | 25.5 | -0.65 | -2.49 | 7.46 | 4,995 | 2,465 | 2.03 | 1.29 | +53 | 0 | 0 | +53 | 9.06 | +138 | 3,825 | +61 | 1,834 | 47.9 | '24/03/11 | 24.5 | 26.4 | 24.4 | 26.15 | +2.15 | +8.96 | 8.33 | 7,406 | 3,012 | 2.46 | 1.91 | +2,029 | 0 | 0 | +2,029 | 8.99 | +209 | 3,687 | +406 | 1,773 | 48.1 | '24/03/08 | 24 | 24.3 | 23.3 | 24 | +0.05 | +0.21 | 4.18 | 2,118 | 1,055 | 2.01 | 0.5 | +418 | 0 | 0 | +418 | 4.95 | -269 | 3,478 | -206 | 1,367 | 39.3 | '24/03/07 | 24.5 | 24.95 | 23.4 | 23.95 | -1 | -4.01 | 6.21 | 2,941 | 1,413 | 2.08 | 0.71 | -470 | 0 | +19 | -451 | 4.12 | -376 | 3,747 | -227 | 1,573 | 42 | '24/03/06 | 25.55 | 25.55 | 24.8 | 24.95 | -0.6 | -2.35 | 2.94 | 2,473 | 981 | 2.52 | 0.62 | -992 | 0 | -6 | -998 | 4.97 | -47 | 4,123 | -85 | 1,800 | 43.7 | '24/03/05 | 24.85 | 25.85 | 24.8 | 25.55 | +0.7 | +2.82 | 4.23 | 3,700 | 1,481 | 2.5 | 0.94 | -60 | 0 | +56 | -4 | 6.82 | +417 | 4,170 | +386 | 1,885 | 45.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 24.5 | 25.45 | 24.35 | 24.85 | +0.55 | +2.26 | 4.53 | 2,957 | 1,381 | 2.14 | 0.74 | +149 | 0 | 0 | +149 | 7.12 | +28 | 3,753 | +71 | 1,499 | 39.9 | '24/03/01 | 24.6 | 24.8 | 24.2 | 24.3 | -0.05 | -0.21 | 2.46 | 1,539 | 659 | 2.34 | 0.38 | +468 | 0 | 0 | +468 | 6.86 | -122 | 3,725 | -66 | 1,428 | 38.3 | '24/02/29 | 24.5 | 25.05 | 24.05 | 24.35 | -0.05 | -0.2 | 4.1 | 1,874 | 708 | 2.65 | 0.46 | +507 | 0 | -10 | +497 | 5.95 | -131 | 3,847 | -437 | 1,494 | 38.8 | '24/02/27 | 24.5 | 24.85 | 23.7 | 24.4 | -0.05 | -0.2 | 4.7 | 2,306 | 953 | 2.42 | 0.56 | +276 | 0 | -15.2 | +261 | 4.98 | +159 | 3,978 | -125 | 1,931 | 48.5 | '24/02/26 | 24.35 | 24.8 | 23.7 | 24.45 | +0.1 | +0.41 | 4.52 | 2,216 | 915 | 2.42 | 0.54 | +417 | 0 | -20 | +397 | 4.45 | +282 | 3,819 | -171 | 2,056 | 53.8 | '24/02/23 | 24.75 | 24.95 | 24.15 | 24.35 | -0.45 | -1.81 | 3.23 | 2,605 | 1,129 | 2.31 | 0.64 | +24 | 0 | +40 | +64 | 3.64 | -33 | 3,537 | -174 | 2,227 | 63 | '24/02/22 | 25.95 | 25.95 | 24.1 | 24.8 | -0.55 | -2.17 | 7.3 | 6,783 | 3,513 | 1.93 | 1.68 | -867 | 0 | 0 | -867 | 3.59 | -351 | 3,570 | +91 | 2,401 | 67.3 | '24/02/21 | 23.25 | 25.4 | 23.25 | 25.35 | +2.2 | +9.5 | 9.29 | 6,447 | 2,970 | 2.17 | 1.58 | +494 | 0 | 0 | +494 | 5.21 | +746 | 3,921 | +556 | 2,310 | 58.9 | '24/02/20 | 23.65 | 23.85 | 23.05 | 23.15 | -0.4 | -1.7 | 3.4 | 1,882 | 848 | 2.22 | 0.44 | -342 | 0 | 0 | -342 | 4.28 | +108 | 3,175 | +47 | 1,754 | 55.2 | '24/02/19 | 23.45 | 24.1 | 23 | 23.55 | +0.3 | +1.29 | 4.73 | 2,245 | 1,015 | 2.21 | 0.53 | +195 | 0 | 0 | +195 | 4.97 | +234 | 3,067 | +29 | 1,707 | 55.7 | '24/02/16 | 23.1 | 23.35 | 22.7 | 23.25 | +0.35 | +1.53 | 2.84 | 1,721 | 670 | 2.57 | 0.4 | +448 | 0 | -10.9 | +437 | 4.64 | +130 | 2,833 | +85 | 1,678 | 59.2 | '24/02/15 | 23.1 | 23.4 | 22.4 | 22.9 | +0.4 | +1.78 | 4.44 | 1,247 | 545 | 2.29 | 0.29 | +406 | 0 | 0 | +406 | 3.81 | +13 | 2,703 | +64 | 1,593 | 58.9 | '24/02/05 | 22.5 | 23.1 | 21.95 | 22.5 | -0.05 | -0.22 | 5.1 | 7,651 | 716 | 10.7 | 1.84 | +161 | 0 | 0 | +161 | 3.01 | +187 | 2,690 | +8 | 1,529 | 56.8 | '24/02/02 | 23 | 23.3 | 22 | 22.55 | +0.15 | +0.67 | 5.8 | 2,041 | 954 | 2.14 | 0.46 | -71 | 0 | 0 | -71 | 2.67 | -142 | 2,503 | -88 | 1,521 | 60.8 | '24/02/01 | 22.95 | 23.05 | 22.35 | 22.4 | -0.5 | -2.18 | 3.06 | 1,463 | 818 | 1.79 | 0.33 | -38 | 0 | 0 | -38 | 2.8 | -360 | 2,645 | -38 | 1,609 | 60.8 | '24/01/31 | 23.4 | 23.4 | 22.6 | 22.9 | +0.05 | +0.22 | 3.5 | 2,200 | 1,228 | 1.79 | 0.51 | -199 | 0 | -10 | -209 | 2.81 | +122 | 3,005 | +131 | 1,647 | 54.8 | '24/01/30 | 22.1 | 23.1 | 21.75 | 22.85 | +0.85 | +3.86 | 6.14 | 2,868 | 1,357 | 2.11 | 0.65 | -4 | 0 | 0 | -4 | 3.12 | +234 | 2,883 | +63 | 1,516 | 52.6 | '24/01/29 | 22.5 | 22.5 | 21 | 22 | -0.65 | -2.87 | 6.62 | 3,068 | 1,646 | 1.86 | 0.66 | +312 | 0 | 0 | +312 | 3.05 | -612 | 2,649 | -210 | 1,453 | 54.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23.2 | 23.65 | 22.65 | 22.65 | -0.55 | -2.37 | 4.31 | 3,139 | 1,479 | 2.12 | 0.72 | -128 | 0 | 0 | -128 | 2.42 | -29 | 3,261 | +138 | 1,663 | 51 | '24/01/25 | 22.95 | 24.3 | 22.5 | 23.2 | +0.55 | +2.43 | 7.95 | 7,645 | 3,686 | 2.07 | 1.79 | -546 | 0 | -1 | -547 | 2.58 | +577 | 3,290 | +376 | 1,525 | 46.4 | '24/01/24 | 22.95 | 23.45 | 22.4 | 22.65 | 0 | 0 | 4.64 | 2,635 | 1,455 | 1.81 | 0.6 | -245 | 0 | +1 | -244 | 3.55 | -2 | 2,713 | +121 | 1,149 | 42.4 | '24/01/23 | 23.45 | 23.7 | 22.6 | 22.65 | -0.95 | -4.03 | 4.66 | 2,400 | 1,362 | 1.76 | 0.55 | +269 | 0 | 0 | +269 | 3.99 | -29 | 2,715 | +17 | 1,028 | 37.9 | '24/01/22 | 23.8 | 24.6 | 22.65 | 23.6 | +1.05 | +4.66 | 8.65 | 11,241 | 5,520 | 2.04 | 2.65 | -1,076 | 0 | -5 | -1,081 | 3.47 | +348 | 2,744 | +437 | 1,011 | 36.8 | '24/01/19 | 20.6 | 22.55 | 20.6 | 22.55 | +2.05 | +10 | 9.51 | 6,528 | 3,028 | 2.16 | 1.45 | +282 | 0 | 0 | +282 | 5.45 | +300 | 2,396 | +389 | 574 | 24 | '24/01/18 | 20.15 | 21.35 | 20.1 | 20.5 | +0.5 | +2.5 | 6.25 | 2,151 | 1,100 | 1.96 | 0.45 | -24 | 0 | 0 | -24 | 4.88 | +241 | 2,096 | +7 | 185 | 8.83 | '24/01/17 | 20 | 20.4 | 19.9 | 20 | 0 | 0 | 2.5 | 427 | 273 | 1.57 | 0.09 | +90 | 0 | 0 | +90 | 4.92 | -48 | 1,855 | -4 | 178 | 9.6 | '24/01/16 | 20.2 | 20.3 | 19.8 | 20 | -0.2 | -0.99 | 2.48 | 383 | 273 | 1.4 | 0.08 | +78 | 0 | 0 | +78 | 4.75 | -32 | 1,903 | -4 | 182 | 9.56 | '24/01/15 | 20.2 | 20.7 | 19.9 | 20.2 | +0.05 | +0.25 | 3.97 | 821 | 464 | 1.77 | 0.17 | +46 | 0 | 0 | +46 | 4.6 | -17 | 1,935 | -4 | 186 | 9.61 | '24/01/12 | 19.05 | 20.65 | 19.05 | 20.15 | +1.1 | +5.77 | 8.4 | 2,258 | 1,274 | 1.77 | 0.45 | +664 | 0 | 0 | +664 | 4.51 | +3 | 1,952 | +69 | 190 | 9.73 | '24/01/11 | 20.4 | 21.2 | 18.9 | 19.05 | -1.3 | -6.39 | 11.3 | 4,976 | 2,243 | 2.22 | 1 | -87 | 0 | 0 | -87 | 3.22 | +191 | 1,949 | -1 | 121 | 6.21 | '24/01/10 | 20.05 | 20.9 | 19.65 | 20.35 | +0.3 | +1.5 | 6.23 | 3,048 | 1,358 | 2.24 | 0.62 | -84 | 0 | +5 | -79 | 3.35 | -212 | 1,758 | +33 | 122 | 6.94 | '24/01/09 | 19.5 | 20.45 | 18.8 | 20.05 | +0.6 | +3.08 | 8.48 | 1,817 | 790 | 2.3 | 0.36 | -62 | 0 | 0 | -62 | 3.49 | +77 | 1,970 | +13 | 89 | 4.52 | '24/01/08 | 19.8 | 20.3 | 19.1 | 19.45 | -0.35 | -1.77 | 6.06 | 1,356 | 502 | 2.7 | 0.27 | -199 | 0 | 0 | -199 | 3.62 | -79 | 1,893 | -2 | 76 | 4.01 | '24/01/05 | 18.2 | 20 | 18.2 | 19.8 | +1.35 | +7.32 | 9.76 | 1,667 | 716 | 2.33 | 0.32 | +212 | 0 | 0 | +212 | 4 | +40 | 1,972 | +2 | 78 | 3.96 | '24/01/04 | 18.1 | 18.45 | 17.6 | 18.45 | +0.4 | +2.22 | 4.71 | 322 | 194 | 1.66 | 0.06 | -18 | 0 | -2 | -20 | 3.62 | -8 | 1,932 | 0 | 76 | 3.93 | '24/01/03 | 18.15 | 18.25 | 17.75 | 18.05 | -0.2 | -1.1 | 2.74 | 556 | 240 | 2.31 | 0.1 | -135 | 0 | 0 | -135 | 3.65 | +60 | 1,940 | -6 | 76 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 18.65 | 18.65 | 18.25 | 18.25 | -0.25 | -1.35 | 2.16 | 87.1 | 66 | 1.32 | 0.02 | -18 | 0 | 0 | -18 | 3.92 | -15 | 1,880 | 0 | 82 | 4.36 | '23/12/29 | 18.6 | 18.75 | 18.4 | 18.5 | +0.05 | +0.27 | 1.9 | 53.1 | 51 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 3.95 | -8 | 1,895 | 0 | 82 | 4.33 | '23/12/28 | 18.55 | 18.55 | 18.4 | 18.45 | -0.1 | -0.54 | 0.81 | 83.1 | 49 | 1.7 | 0.02 | +7 | 0 | 0 | +7 | 3.96 | -15 | 1,903 | -10 | 82 | 4.31 | '23/12/27 | 18.6 | 18.7 | 18.45 | 18.55 | +0.05 | +0.27 | 1.35 | 69.3 | 48 | 1.44 | 0.01 | +12 | 0 | 0 | +12 | 3.94 | -15 | 1,918 | 0 | 92 | 4.8 | '23/12/26 | 18.7 | 18.7 | 18.45 | 18.5 | +0.05 | +0.27 | 1.36 | 64.9 | 39 | 1.66 | 0.01 | +12 | 0 | 0 | +12 | 3.92 | +1 | 1,933 | 0 | 92 | 4.76 | '23/12/25 | 18.7 | 18.75 | 18.4 | 18.45 | +0.05 | +0.27 | 1.9 | 121 | 72 | 1.68 | 0.02 | -34 | 0 | 0 | -34 | 3.89 | -2 | 1,932 | 0 | 92 | 4.76 | '23/12/22 | 18.75 | 18.9 | 18.4 | 18.4 | -0.15 | -0.81 | 2.7 | 87 | 68 | 1.28 | 0.02 | -35 | 0 | 0 | -35 | 3.96 | +2 | 1,934 | 0 | 92 | 4.76 | '23/12/21 | 18.5 | 18.95 | 18.5 | 18.55 | -0.1 | -0.54 | 2.41 | 93.1 | 64 | 1.45 | 0.02 | -20 | 0 | 0 | -20 | 4.02 | +5 | 1,932 | 0 | 92 | 4.76 | '23/12/20 | 18.5 | 18.8 | 18.4 | 18.65 | +0.2 | +1.08 | 2.17 | 321 | 123 | 2.61 | 0.06 | +118 | 0 | 0 | +118 | 4.06 | -2 | 1,927 | +2 | 92 | 4.77 | '23/12/19 | 18.55 | 18.55 | 18 | 18.45 | 0 | 0 | 2.98 | 210 | 119 | 1.77 | 0.04 | -46 | 0 | 0 | -46 | 3.74 | -6 | 1,929 | 0 | 90 | 4.67 | '23/12/18 | 18.55 | 18.7 | 18.35 | 18.45 | 0 | 0 | 1.9 | 121 | 87 | 1.39 | 0.02 | +4 | 0 | 0 | +4 | 3.82 | +8 | 1,935 | -2 | 90 | 4.65 | '23/12/15 | 18.75 | 18.85 | 18.3 | 18.45 | -0.25 | -1.34 | 2.94 | 219 | 142 | 1.54 | 0.04 | -33 | 0 | 0 | -33 | 3.82 | -2 | 1,927 | -2 | 92 | 4.77 | '23/12/14 | 19.05 | 19.1 | 18.45 | 18.7 | -0.05 | -0.27 | 3.47 | 248 | 159 | 1.56 | 0.05 | -71 | 0 | 0 | -71 | 3.88 | +3 | 1,929 | 0 | 94 | 4.87 | '23/12/13 | 18.55 | 19.1 | 18.45 | 18.75 | +0.15 | +0.81 | 3.49 | 403 | 195 | 2.07 | 0.08 | +73 | 0 | 0 | +73 | 3.99 | +90 | 1,926 | 0 | 94 | 4.88 | '23/12/12 | 19 | 19 | 18.45 | 18.6 | -0.4 | -2.11 | 2.89 | 247 | 161 | 1.53 | 0.05 | -115 | 0 | 0 | -115 | 3.85 | +35 | 1,836 | 0 | 94 | 5.12 | '23/12/11 | 19.1 | 19.4 | 19 | 19 | -0.1 | -0.52 | 2.09 | 209 | 119 | 1.75 | 0.04 | +1 | 0 | 0 | +1 | 4.07 | +21 | 1,801 | +2 | 94 | 5.22 | '23/12/08 | 18.95 | 19.2 | 18.85 | 19.1 | +0.35 | +1.87 | 1.87 | 181 | 112 | 1.62 | 0.03 | +73 | 0 | 0 | +73 | 4.07 | +7 | 1,780 | 0 | 92 | 5.17 | '23/12/07 | 19.2 | 19.2 | 18.3 | 18.75 | -0.25 | -1.32 | 4.74 | 327 | 218 | 1.5 | 0.06 | -30 | 0 | +2 | -28 | 3.93 | -13 | 1,773 | -6 | 92 | 5.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 19.25 | 19.25 | 18.8 | 19 | -0.25 | -1.3 | 2.34 | 295 | 141 | 2.09 | 0.06 | -44 | 0 | 0 | -44 | 3.98 | +7 | 1,786 | -1 | 98 | 5.49 | '23/12/05 | 19.1 | 19.3 | 19.1 | 19.25 | -0.1 | -0.52 | 1.03 | 66.1 | 53 | 1.25 | 0.01 | -9 | 0 | 0 | -9 | 4.06 | +2 | 1,779 | 0 | 99 | 5.56 | '23/12/04 | 19.1 | 19.4 | 18.95 | 19.35 | +0.45 | +2.38 | 2.38 | 310 | 161 | 1.93 | 0.06 | +74 | 0 | 0 | +74 | 4.08 | -8 | 1,777 | -1 | 99 | 5.57 | '23/12/01 | 19.2 | 19.4 | 18.9 | 18.9 | -0.2 | -1.05 | 2.62 | 175 | 127 | 1.38 | 0.03 | +19 | 0 | 0 | +19 | 3.94 | +13 | 1,785 | -1 | 100 | 5.6 | '23/11/30 | 19.35 | 19.35 | 19 | 19.1 | -0.25 | -1.29 | 1.81 | 161 | 110 | 1.46 | 0.03 | -9 | 0 | 0 | -9 | 3.9 | -5 | 1,772 | 0 | 101 | 5.7 | '23/11/29 | 19.65 | 19.65 | 19.2 | 19.35 | 0 | 0 | 2.33 | 144 | 90 | 1.6 | 0.03 | -32 | 0 | 0 | -32 | 3.92 | +3 | 1,777 | -1 | 101 | 5.68 | '23/11/28 | 19.3 | 19.7 | 19.2 | 19.35 | +0.05 | +0.26 | 2.59 | 233 | 128 | 1.82 | 0.05 | +155 | 0 | 0 | +155 | 3.98 | -33 | 1,774 | 0 | 102 | 5.75 | '23/11/27 | 20.25 | 20.25 | 19.3 | 19.3 | -0.7 | -3.5 | 4.75 | 245 | 201 | 1.22 | 0.05 | -105 | 0 | 0 | -105 | 3.68 | -3 | 1,807 | 0 | 102 | 5.64 | '23/11/24 | 19.9 | 20.3 | 19.55 | 20 | +0.15 | +0.76 | 3.78 | 467 | 262 | 1.78 | 0.09 | +51 | 0 | 0 | +51 | 3.88 | +8 | 1,810 | 0 | 102 | 5.64 | '23/11/23 | 19.95 | 20.4 | 19.8 | 19.85 | 0 | 0 | 3.02 | 590 | 312 | 1.89 | 0.12 | +149 | 0 | 0 | +149 | 3.78 | +23 | 1,802 | +8 | 102 | 5.66 | '23/11/22 | 19.6 | 19.95 | 19.6 | 19.85 | +0.25 | +1.28 | 1.79 | 461 | 247 | 1.87 | 0.09 | +155 | 0 | 0 | +155 | 3.5 | -5 | 1,779 | +17 | 94 | 5.28 | '23/11/21 | 19.05 | 19.75 | 19 | 19.6 | +0.65 | +3.43 | 3.96 | 1,291 | 350 | 3.69 | 0.23 | +80 | 0 | 0 | +80 | 3.2 | +3 | 1,784 | +3 | 77 | 4.32 | '23/11/20 | 18.55 | 19.05 | 18.55 | 18.95 | +0.55 | +2.99 | 2.72 | 433 | 268 | 1.62 | 0.08 | +149 | 0 | 0 | +149 | 3.04 | -7 | 1,781 | +10 | 74 | 4.15 | '23/11/17 | 18.25 | 18.65 | 18.2 | 18.4 | +0.25 | +1.38 | 2.48 | 310 | 188 | 1.65 | 0.06 | +32 | 0 | 0 | +32 | 3.07 | -7 | 1,788 | 0 | 64 | 3.58 | '23/11/16 | 18 | 18.2 | 17.65 | 18.15 | +0.4 | +2.25 | 3.1 | 263 | 144 | 1.83 | 0.05 | +61 | 0 | 0 | +61 | 2.98 | -17 | 1,795 | 0 | 64 | 3.57 | '23/11/15 | 18.05 | 18.15 | 17.65 | 17.75 | 0 | 0 | 2.82 | 340 | 232 | 1.47 | 0.06 | +52 | 0 | -53 | -1 | 2.86 | -1 | 1,812 | 0 | 64 | 3.53 | '23/11/14 | 18.15 | 18.2 | 17.6 | 17.75 | -0.2 | -1.11 | 3.34 | 413 | 300 | 1.38 | 0.07 | -45 | 0 | -130 | -175 | 2.75 | +13 | 1,813 | -5 | 64 | 3.53 | '23/11/13 | 18.6 | 18.6 | 17.85 | 17.95 | -0.5 | -2.71 | 4.07 | 338 | 257 | 1.31 | 0.06 | -100 | 0 | 0 | -100 | 2.81 | +5 | 1,800 | -10 | 69 | 3.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 17.85 | 18.5 | 17.7 | 18.45 | +0.6 | +3.36 | 4.48 | 565 | 308 | 1.83 | 0.1 | -110 | 0 | 0 | -110 | 2.98 | -76 | 1,795 | 0 | 79 | 4.4 | '23/11/09 | 17.85 | 17.85 | 17.4 | 17.85 | +0.1 | +0.56 | 2.54 | 305 | 202 | 1.51 | 0.05 | -23 | 0 | 0 | -23 | 3.14 | -40 | 1,871 | +2 | 79 | 4.22 | '23/11/08 | 18.45 | 18.45 | 17.55 | 17.75 | -0.65 | -3.53 | 4.89 | 680 | 451 | 1.51 | 0.12 | -75 | 0 | 0 | -75 | 3.14 | +37 | 1,911 | -15 | 77 | 4.03 | '23/11/07 | 18.55 | 18.8 | 18.3 | 18.4 | -0.05 | -0.27 | 2.71 | 328 | 235 | 1.39 | 0.06 | +36 | 0 | 0 | +36 | 3.29 | +5 | 1,874 | 0 | 92 | 4.91 | '23/11/06 | 19.25 | 19.4 | 18.2 | 18.45 | -0.8 | -4.16 | 6.23 | 736 | 411 | 1.79 | 0.14 | +49 | 0 | 0 | +49 | 3.22 | -43 | 1,869 | -12 | 92 | 4.92 | '23/11/03 | 19.45 | 19.75 | 18.9 | 19.25 | -0.2 | -1.03 | 4.37 | 486 | 259 | 1.88 | 0.09 | -5 | 0 | 0 | -5 | 3.12 | -3 | 1,912 | 0 | 104 | 5.44 | '23/11/02 | 19.65 | 19.8 | 19.35 | 19.45 | -0.05 | -0.26 | 2.31 | 235 | 136 | 1.73 | 0.05 | +40 | 0 | 0 | +40 | 3.13 | +3 | 1,915 | -3 | 104 | 5.43 | '23/11/01 | 19.9 | 19.9 | 19.25 | 19.5 | -0.4 | -2.01 | 3.27 | 362 | 203 | 1.78 | 0.07 | +78 | 0 | 0 | +78 | 3.06 | +16 | 1,912 | -19 | 107 | 5.6 | '23/10/31 | 20.05 | 20.25 | 19.5 | 19.9 | +0.05 | +0.25 | 3.78 | 412 | 248 | 1.66 | 0.08 | +7 | 0 | 0 | +7 | 2.9 | -59 | 1,896 | +7 | 126 | 6.65 | '23/10/30 | 19.9 | 20.35 | 19.65 | 19.85 | +0.05 | +0.25 | 3.54 | 558 | 309 | 1.81 | 0.11 | +132 | 0 | 0 | +132 | 2.88 | +7 | 1,955 | +1 | 119 | 6.09 | '23/10/27 | 20.85 | 21.55 | 19.6 | 19.8 | -1 | -4.81 | 9.37 | 2,209 | 1,208 | 1.83 | 0.45 | -477 | 0 | 0 | -477 | 2.62 | +168 | 1,948 | -16 | 118 | 6.06 | '23/10/26 | 19.65 | 20.8 | 19.2 | 20.8 | +0.9 | +4.52 | 8.04 | 1,125 | 650 | 1.73 | 0.23 | +175 | 0 | -6 | +169 | 3.54 | +34 | 1,780 | +58 | 134 | 7.53 | '23/10/25 | 19.85 | 20.15 | 19.5 | 19.9 | +0.05 | +0.25 | 3.27 | 669 | 394 | 1.7 | 0.13 | +172 | 0 | 0 | +172 | 3.2 | +17 | 1,746 | -1 | 76 | 4.35 | '23/10/24 | 18.95 | 20.55 | 18.9 | 19.85 | +1.05 | +5.59 | 8.78 | 2,100 | 1,339 | 1.57 | 0.42 | -124 | 0 | 0 | -124 | 2.85 | +41 | 1,729 | +60 | 77 | 4.45 | '23/10/23 | 18.65 | 18.8 | 18.3 | 18.8 | +0.45 | +2.45 | 2.72 | 252 | 140 | 1.8 | 0.05 | +96 | 0 | 0 | +96 | 2.76 | +28 | 1,688 | 0 | 17 | 1.01 | '23/10/20 | 18.8 | 18.8 | 18.15 | 18.35 | 0 | 0 | 3.54 | 147 | 107 | 1.37 | 0.03 | +18 | 0 | 0 | +18 | 2.57 | +16 | 1,660 | 0 | 17 | 1.02 | '23/10/19 | 18.15 | 18.65 | 18.15 | 18.35 | +0.25 | +1.38 | 2.76 | 838 | 127 | 6.6 | 0.15 | +76 | 0 | 0 | +76 | 2.54 | -14 | 1,644 | 0 | 17 | 1.03 | '23/10/18 | 18.75 | 19 | 18.1 | 18.1 | -0.65 | -3.47 | 4.8 | 426 | 279 | 1.53 | 0.08 | -70 | 0 | +6 | -64 | 2.39 | +34 | 1,658 | 0 | 17 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 18.25 | 19 | 18.25 | 18.75 | +0.6 | +3.31 | 4.13 | 599 | 331 | 1.81 | 0.11 | +139 | 0 | 0 | +139 | 2.41 | +35 | 1,624 | +5 | 17 | 1.05 | '23/10/16 | 18.65 | 18.65 | 17.95 | 18.15 | -0.4 | -2.16 | 3.77 | 389 | 199 | 1.95 | 0.07 | +19 | 0 | +16 | +35 | 2.14 | -75 | 1,589 | -4 | 12 | 0.76 | '23/10/13 | 18.2 | 18.6 | 18.2 | 18.55 | +0.15 | +0.82 | 2.17 | 268 | 116 | 2.31 | 0.05 | -17 | 0 | 0 | -17 | 2.11 | +3 | 1,664 | 0 | 16 | 0.96 | '23/10/12 | 18.6 | 18.6 | 18.2 | 18.4 | +0.25 | +1.38 | 2.2 | 161 | 106 | 1.52 | 0.03 | -2 | 0 | 0 | -2 | 2.14 | +35 | 1,661 | 0 | 16 | 0.96 | '23/10/11 | 18.6 | 19.5 | 18.15 | 18.15 | -0.5 | -2.68 | 7.24 | 659 | 327 | 2.01 | 0.12 | -76 | 0 | 0 | -76 | 2.14 | +87 | 1,626 | 0 | 16 | 0.98 | '23/10/06 | 18.75 | 18.75 | 18.4 | 18.65 | +0.1 | +0.54 | 1.89 | 233 | 137 | 1.7 | 0.04 | -6 | 0 | 0 | -6 | 2.29 | +45 | 1,539 | 0 | 16 | 1.04 | '23/10/05 | 18.6 | 19.4 | 18.3 | 18.55 | +0.05 | +0.27 | 5.95 | 782 | 486 | 1.61 | 0.15 | -144 | 0 | 0 | -144 | 2.3 | +84 | 1,494 | 0 | 16 | 1.07 | '23/10/04 | 18 | 18.5 | 17.6 | 18.5 | +0.45 | +2.49 | 4.99 | 402 | 252 | 1.6 | 0.07 | +84 | 0 | 0 | +84 | 2.58 | -22 | 1,410 | +10 | 16 | 1.13 | '23/10/03 | 18.5 | 18.65 | 17.8 | 18.05 | -0.4 | -2.17 | 4.61 | 655 | 367 | 1.78 | 0.12 | +3 | 0 | 0 | +3 | 2.41 | +70 | 1,432 | 0 | 6 | 0.42 | '23/10/02 | 19.15 | 19.15 | 18.3 | 18.45 | -0.2 | -1.07 | 4.56 | 543 | 367 | 1.48 | 0.1 | -98 | 0 | -12 | -110 | 2.41 | +83 | 1,362 | -2 | 6 | 0.44 | '23/09/28 | 17.95 | 18.85 | 17.95 | 18.65 | +0.85 | +4.78 | 5.06 | 599 | 394 | 1.52 | 0.11 | +75 | 0 | 0 | +75 | 2.59 | -24 | 1,279 | +2 | 8 | 0.63 | '23/09/27 | 18.1 | 18.7 | 17.8 | 17.8 | -0.3 | -1.66 | 4.97 | 530 | 303 | 1.75 | 0.1 | +31 | 0 | 0 | +31 | 2.45 | -56 | 1,303 | 0 | 6 | 0.46 | '23/09/26 | 18.5 | 18.6 | 18 | 18.1 | -0.45 | -2.43 | 3.23 | 505 | 260 | 1.94 | 0.09 | +40 | 0 | 0 | +40 | 2.39 | -46 | 1,359 | -1 | 6 | 0.44 | '23/09/25 | 19.65 | 19.85 | 18.55 | 18.55 | -0.4 | -2.11 | 6.86 | 1,508 | 612 | 2.46 | 0.3 | -135 | 0 | 0 | -135 | 2.31 | +77 | 1,405 | 0 | 7 | 0.5 | '23/09/22 | 17.7 | 19.1 | 17.2 | 18.95 | +1.25 | +7.06 | 10.7 | 978 | 629 | 1.55 | 0.18 | +80 | 0 | -3 | +77 | 2.57 | -80 | 1,328 | -7 | 7 | 0.53 | '23/09/21 | 17.9 | 18.7 | 17.7 | 17.7 | -0.15 | -0.84 | 5.6 | 1,570 | 812 | 1.93 | 0.28 | +146 | 0 | 0 | +146 | 2.41 | -128 | 1,408 | -1 | 14 | 0.99 | '23/09/20 | 20.25 | 21.4 | 17.85 | 17.85 | -1.8 | -9.16 | 18.1 | 4,862 | 2,693 | 1.81 | 0.96 | -349 | 0 | +6 | -343 | 2.13 | -427 | 1,536 | +3 | 15 | 0.98 | '23/09/19 | 17.9 | 19.65 | 17.9 | 19.65 | +1.75 | +9.78 | 9.78 | 1,723 | 882 | 1.95 | 0.33 | +52 | 0 | +21 | +73 | 2.79 | +374 | 1,963 | +12 | 12 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.9 | 18.1 | 17.75 | 17.9 | -0.1 | -0.56 | 1.94 | 167 | 85 | 1.96 | 0.03 | +8 | 0 | 0 | +8 | 2.73 | -13 | 1,589 | 0 | 0 | 0 | '23/09/15 | 18.15 | 18.25 | 17.85 | 18 | -0.1 | -0.55 | 2.21 | 330 | 196 | 1.68 | 0.06 | +50 | 0 | 0 | +50 | 2.72 | +7 | 1,602 | 0 | 0 | 0 | '23/09/14 | 17.6 | 18.1 | 17.5 | 18.1 | +0.55 | +3.13 | 3.42 | 408 | 213 | 1.91 | 0.07 | +47 | 0 | +26 | +73 | 2.62 | -7 | 1,595 | 0 | 0 | 0 | '23/09/13 | 16.9 | 17.65 | 16.9 | 17.55 | +0.65 | +3.85 | 4.44 | 259 | 240 | 1.08 | 0.05 | +47 | 0 | +109 | +156 | 2.53 | +2 | 1,602 | 0 | 0 | 0 | '23/09/12 | 16.45 | 17.3 | 16 | 16.9 | +0.3 | +1.81 | 7.83 | 158 | 95 | 1.67 | 0.03 | +30 | 0 | +5 | +35 | 2.43 | -2 | 1,600 | 0 | 0 | 0 | '23/09/11 | 17.55 | 17.6 | 16.25 | 16.6 | -0.75 | -4.32 | 7.78 | 247 | 168 | 1.47 | 0.04 | +8 | 0 | 0 | +8 | 2.37 | +33 | 1,602 | 0 | 0 | 0 | '23/09/08 | 17.2 | 17.95 | 17.2 | 17.35 | +0.2 | +1.17 | 4.37 | 169 | 98 | 1.72 | 0.03 | -17 | 0 | 0 | -17 | 2.36 | +4 | 1,569 | 0 | 0 | 0 | '23/09/07 | 17.1 | 17.3 | 17 | 17.15 | -0.2 | -1.15 | 1.73 | 147 | 82 | 1.79 | 0.03 | -3 | 0 | 0 | -3 | 2.39 | -17 | 1,565 | 0 | 0 | 0 | '23/09/06 | 17.3 | 18.2 | 17.3 | 17.35 | +0.1 | +0.58 | 5.22 | 812 | 476 | 1.71 | 0.14 | -16 | 0 | 0 | -16 | 2.4 | +69 | 1,582 | 0 | 0 | 0 | '23/09/05 | 16.95 | 17.4 | 16.7 | 17.25 | +0.6 | +3.6 | 4.2 | 324 | 218 | 1.49 | 0.06 | +8 | 0 | 0 | +8 | 2.43 | +57 | 1,513 | 0 | 0 | 0 | '23/09/04 | 16.45 | 16.85 | 16.45 | 16.65 | +0.2 | +1.22 | 2.43 | 89.1 | 61 | 1.46 | 0.01 | +17 | 0 | 0 | +17 | 2.41 | +12 | 1,456 | 0 | 0 | 0 | '23/09/01 | 16.75 | 17.05 | 16.45 | 16.45 | 0 | 0 | 3.65 | 452 | 209 | 2.16 | 0.08 | +70 | 0 | 0 | +70 | 2.38 | +72 | 1,444 | 0 | 0 | 0 | '23/08/31 | 16.15 | 16.45 | 16.1 | 16.45 | +0.35 | +2.17 | 2.17 | 86.3 | 57 | 1.51 | 0.01 | +21 | 0 | +0 | +21 | 2.24 | +13 | 1,372 | 0 | 0 | 0 | '23/08/30 | 16 | 16.2 | 15.85 | 16.1 | +0.2 | +1.26 | 2.2 | 86.6 | 59 | 1.47 | 0.01 | +24 | 0 | 0 | +24 | 2.2 | +11 | 1,359 | 0 | 0 | 0 | '23/08/29 | 16.2 | 16.25 | 15.85 | 15.9 | -0.2 | -1.24 | 2.48 | 104 | 81 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 2.16 | -9 | 1,348 | 0 | 0 | 0 | '23/08/28 | 17.1 | 17.1 | 16.1 | 16.1 | -0.45 | -2.72 | 6.04 | 91.3 | 76 | 1.2 | 0.02 | -21 | 0 | 0 | -21 | 2.16 | +1 | 1,357 | 0 | 0 | 0 | '23/08/25 | 16.5 | 16.8 | 16.45 | 16.55 | -0.15 | -0.9 | 2.1 | 111 | 68 | 1.63 | 0.02 | +11 | 0 | 0 | +11 | 2.2 | -8 | 1,356 | 0 | 0 | 0 | '23/08/24 | 16.9 | 17.15 | 16.55 | 16.7 | -0.15 | -0.89 | 3.56 | 241 | 153 | 1.58 | 0.04 | -12 | 0 | 0 | -12 | 2.18 | -20 | 1,364 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.4 | 16.9 | 16.2 | 16.85 | +0.45 | +2.74 | 4.27 | 276 | 177 | 1.56 | 0.05 | +50 | 0 | 0 | +50 | 2.2 | +23 | 1,384 | +3 | 3 | 0.22 | '23/08/22 | 17.1 | 17.1 | 16.05 | 16.4 | -0.2 | -1.2 | 6.33 | 217 | 158 | 1.37 | 0.04 | -29 | 0 | 0 | -29 | 2.11 | -35 | 1,361 | 0 | 0 | 0 | '23/08/21 | 15.45 | 16.8 | 15.45 | 16.6 | +1.25 | +8.14 | 8.79 | 453 | 317 | 1.43 | 0.07 | +48 | 0 | 0 | +48 | 2.17 | -3 | 1,396 | -1 | 0 | 0 | '23/08/18 | 15.6 | 15.65 | 15.2 | 15.35 | +0.1 | +0.66 | 2.95 | 185 | 128 | 1.44 | 0.03 | +13 | 0 | 0 | +13 | 2.07 | -47 | 1,399 | +1 | 1 | 0.07 | '23/08/17 | 14.5 | 15.5 | 14.5 | 15.25 | +0.7 | +4.81 | 6.87 | 228 | 139 | 1.64 | 0.03 | +32 | 0 | +14 | +46 | 2.05 | -33 | 1,446 | 0 | 0 | 0 | '23/08/16 | 14.45 | 14.85 | 14.4 | 14.55 | -0.1 | -0.68 | 3.07 | 181 | 127 | 1.43 | 0.03 | +32 | 0 | +1 | +33 | 1.99 | -8 | 1,479 | 0 | 0 | 0 | '23/08/15 | 14.75 | 15.2 | 14.55 | 14.65 | +0.05 | +0.34 | 4.45 | 156 | 138 | 1.13 | 0.02 | +19 | 0 | 0 | +19 | 1.93 | -16 | 1,487 | 0 | 0 | 0 | '23/08/14 | 15.2 | 15.6 | 14.55 | 14.6 | -0.95 | -6.11 | 6.75 | 293 | 202 | 1.45 | 0.04 | -24 | 0 | 0 | -24 | 1.89 | -34 | 1,503 | 0 | 0 | 0 | '23/08/11 | 15.35 | 15.9 | 14.85 | 15.55 | -0.3 | -1.89 | 6.62 | 271 | 169 | 1.6 | 0.04 | +9 | 0 | 0 | +9 | 1.94 | -17 | 1,537 | -1 | 0 | 0 | '23/08/10 | 17 | 17.5 | 15.75 | 15.85 | -1.15 | -6.76 | 10.3 | 561 | 305 | 1.84 | 0.09 | -39 | 0 | 0 | -39 | 1.92 | -24 | 1,554 | 0 | 1 | 0.06 | '23/08/09 | 15.7 | 17.4 | 15.7 | 17 | +1.15 | +7.26 | 10.7 | 205 | 142 | 1.45 | 0.03 | +36 | 0 | 0 | +36 | 1.99 | -8 | 1,578 | +1 | 1 | 0.06 | '23/08/08 | 16.45 | 16.45 | 15.8 | 15.85 | -0.6 | -3.65 | 3.95 | 254 | 174 | 1.46 | 0.04 | +38 | 0 | 0 | +38 | 1.92 | -42 | 1,586 | 0 | 0 | 0 | '23/08/07 | 17.2 | 17.3 | 16.2 | 16.45 | -0.65 | -3.8 | 6.43 | 342 | 210 | 1.63 | 0.06 | +21 | 0 | 0 | +21 | 1.85 | -83 | 1,628 | 0 | 0 | 0 | '23/08/04 | 18.15 | 18.15 | 16.85 | 17.1 | +0.1 | +0.59 | 7.65 | 229 | 145 | 1.58 | 0.04 | -25 | 0 | 0 | -25 | 1.81 | +33 | 1,711 | 0 | 0 | 0 | '23/08/02 | 17.5 | 17.5 | 16.7 | 17 | -0.5 | -2.86 | 4.57 | 517 | 332 | 1.56 | 0.09 | +1 | 0 | 0 | +1 | 1.86 | +23 | 1,678 | 0 | 0 | 0 | '23/08/01 | 17.8 | 18.1 | 17.05 | 17.5 | -0.25 | -1.41 | 5.92 | 919 | 523 | 1.76 | 0.16 | -80 | 0 | 0 | -80 | 1.86 | +76 | 1,655 | -1 | 0 | 0 | '23/07/31 | 16.5 | 18.15 | 16 | 17.75 | +1.1 | +6.61 | 12.9 | 1,944 | 1,129 | 1.72 | 0.33 | -157 | 0 | 0 | -157 | 2.01 | +87 | 1,579 | +1 | 1 | 0.06 | '23/07/28 | 15.45 | 16.85 | 15.3 | 16.65 | +1.3 | +8.47 | 10.1 | 1,611 | 806 | 2 | 0.26 | -12 | 0 | 0 | -12 | 2.32 | +192 | 1,492 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 15.3 | 15.45 | 15.15 | 15.35 | +0.15 | +0.99 | 1.97 | 141 | 68 | 2.07 | 0.02 | +4 | 0 | 0 | +4 | 2.34 | +13 | 1,300 | 0 | 0 | 0 | '23/07/26 | 15.05 | 15.3 | 14.9 | 15.2 | -0.1 | -0.65 | 2.61 | 204 | 83 | 2.46 | 0.03 | +12 | 0 | 0 | +12 | 2.33 | +4 | 1,287 | 0 | 0 | 0 | '23/07/25 | 15.35 | 15.4 | 15.3 | 15.3 | +0.05 | +0.33 | 0.66 | 172 | 94 | 1.83 | 0.03 | +5 | 0 | 0 | +5 | 2.31 | +21 | 1,283 | 0 | 0 | 0 | '23/07/24 | 15.4 | 15.4 | 15.1 | 15.25 | +0.1 | +0.66 | 1.98 | 96.3 | 59 | 1.63 | 0.01 | +1 | 0 | 0 | +1 | 2.3 | +1 | 1,262 | 0 | 0 | 0 | '23/07/21 | 14.9 | 15.4 | 14.9 | 15.15 | -0.05 | -0.33 | 3.29 | 129 | 58 | 2.23 | 0.02 | -2 | 0 | 0 | -2 | 2.3 | -66 | 1,261 | 0 | 0 | 0 | '23/07/20 | 14.75 | 15.2 | 14.75 | 15.2 | +0.4 | +2.7 | 3.04 | 124 | 67 | 1.85 | 0.02 | +5 | 0 | 0 | +5 | 2.3 | -11 | 1,327 | 0 | 0 | 0 | '23/07/19 | 14.85 | 15.15 | 14.8 | 14.8 | -0.05 | -0.34 | 2.36 | 112 | 68 | 1.65 | 0.02 | -7 | 0 | 0 | -7 | 2.29 | -7 | 1,338 | 0 | 0 | 0 | '23/07/18 | 15.4 | 15.75 | 14.85 | 14.85 | -0.3 | -1.98 | 5.94 | 220 | 143 | 1.54 | 0.03 | -1 | 0 | 0 | -1 | 2.31 | +31 | 1,345 | 0 | 0 | 0 | '23/07/17 | 14.85 | 15.55 | 14.85 | 15.15 | +0.35 | +2.36 | 4.73 | 367 | 190 | 1.93 | 0.06 | +3 | 0 | 0 | +3 | 2.31 | +39 | 1,314 | 0 | 0 | 0 | '23/07/14 | 14.55 | 14.9 | 14.55 | 14.8 | +0.25 | +1.72 | 2.41 | 198 | 94 | 2.1 | 0.03 | +19 | 0 | 0 | +19 | 2.3 | -7 | 1,275 | 0 | 0 | 0 | '23/07/13 | 14.7 | 14.7 | 14.5 | 14.55 | -0.05 | -0.34 | 1.37 | 118 | 66 | 1.78 | 0.02 | -12 | 0 | 0 | -12 | 2.26 | -11 | 1,282 | 0 | 0 | 0 | '23/07/12 | 14.95 | 14.95 | 14.55 | 14.6 | -0.35 | -2.34 | 2.68 | 141 | 68 | 2.08 | 0.02 | -6 | 0 | 0 | -6 | 2.29 | -40 | 1,293 | 0 | 0 | 0 | '23/07/11 | 15.15 | 15.2 | 14.9 | 14.95 | +0.1 | +0.67 | 2.02 | 174 | 83 | 2.09 | 0.03 | 0 | 0 | 0 | 0 | 2.3 | -41 | 1,333 | 0 | 0 | 0 | '23/07/10 | 14.9 | 15.15 | 14.8 | 14.85 | -0.25 | -1.66 | 2.32 | 257 | 133 | 1.93 | 0.04 | -1 | 0 | 0 | -1 | 2.3 | -124 | 1,374 | 0 | 0 | 0 | '23/07/07 | 15.1 | 15.2 | 14.85 | 15.1 | -0.15 | -0.98 | 2.3 | 211 | 102 | 2.06 | 0.03 | +19 | 0 | 0 | +19 | 2.3 | -50 | 1,498 | 0 | 0 | 0 | '23/07/06 | 15.4 | 15.8 | 14.85 | 15.25 | 0 | 0 | 6.23 | 567 | 309 | 1.84 | 0.09 | -1 | 0 | 0 | -1 | 2.26 | -48 | 1,548 | 0 | 0 | 0 | '23/07/05 | 14.8 | 15.8 | 14.8 | 15.25 | +0.55 | +3.74 | 6.8 | 1,104 | 380 | 2.91 | 0.16 | +86 | 0 | 0 | +86 | 2.27 | +31 | 1,596 | 0 | 0 | 0 | '23/07/04 | 14.75 | 14.75 | 14.6 | 14.7 | +0.05 | +0.34 | 1.02 | 146 | 76 | 1.92 | 0.02 | -7 | 0 | 0 | -7 | 2.1 | -27 | 1,565 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.75 | 14.75 | 14.55 | 14.65 | +0.05 | +0.34 | 1.37 | 157 | 88 | 1.78 | 0.02 | -1 | 0 | 0 | -1 | 2.11 | -8 | 1,592 | 0 | 0 | 0 | '23/06/30 | 14.45 | 14.65 | 14.4 | 14.6 | +0.15 | +1.04 | 1.73 | 106 | 59 | 1.79 | 0.02 | -1 | 0 | 0 | -1 | 2.12 | -48 | 1,600 | 0 | 0 | 0 | '23/06/29 | 14.55 | 14.6 | 14.45 | 14.45 | -0.05 | -0.34 | 1.03 | 115 | 53 | 2.17 | 0.02 | +4 | 0 | 0 | +4 | 2.12 | -14 | 1,648 | 0 | 0 | 0 | '23/06/28 | 14.5 | 14.7 | 14.3 | 14.5 | 0 | 0 | 2.76 | 207 | 90 | 2.3 | 0.03 | -3 | 0 | 0 | -3 | 2.11 | -46 | 1,662 | 0 | 0 | 0 | '23/06/27 | 14.5 | 15 | 14.4 | 14.5 | +0.05 | +0.35 | 4.15 | 445 | 230 | 1.94 | 0.07 | -6 | 0 | 0 | -6 | 2.12 | -54 | 1,708 | 0 | 0 | 0 | '23/06/26 | 14.25 | 14.55 | 14.25 | 14.45 | +0.25 | +1.76 | 2.11 | 135 | 74 | 1.82 | 0.02 | +2 | 0 | 0 | +2 | 2.13 | -25 | 1,762 | 0 | 0 | 0 | '23/06/21 | 14.15 | 14.5 | 14.15 | 14.2 | +0.1 | +0.71 | 2.48 | 157 | 95 | 1.65 | 0.02 | -2 | 0 | 0 | -2 | 2.12 | -67 | 1,787 | 0 | 0 | 0 | '23/06/20 | 13.9 | 14.65 | 13.9 | 14.1 | +0.25 | +1.81 | 5.42 | 682 | 267 | 2.55 | 0.1 | +57 | 0 | 0 | +57 | 2.13 | +49 | 1,854 | 0 | 0 | 0 | '23/06/19 | 13.9 | 14 | 13.85 | 13.85 | -0.15 | -1.07 | 1.07 | 112 | 68 | 1.64 | 0.02 | +5 | 0 | 0 | +5 | 2.02 | -109 | 1,805 | -2 | 0 | 0 | '23/06/16 | 14.15 | 14.15 | 13.85 | 14 | -0.15 | -1.06 | 2.12 | 189 | 99 | 1.91 | 0.03 | +19 | 0 | 0 | +19 | 2.01 | -54 | 1,914 | -5 | 2 | 0.1 | '23/06/15 | 14.5 | 14.5 | 14.15 | 14.15 | -0.05 | -0.35 | 2.46 | 110 | 67 | 1.64 | 0.02 | -5 | 0 | 0 | -5 | 1.97 | -25 | 1,968 | 0 | 7 | 0.36 | '23/06/14 | 14.6 | 14.6 | 14.2 | 14.2 | -0.15 | -1.05 | 2.79 | 155 | 79 | 1.97 | 0.02 | 0 | 0 | 0 | 0 | 1.98 | +6 | 1,993 | 0 | 7 | 0.35 | '23/06/13 | 14.5 | 14.7 | 14.35 | 14.35 | -0.1 | -0.69 | 2.42 | 167 | 99 | 1.68 | 0.02 | -20 | 0 | 0 | -20 | 1.98 | +29 | 1,987 | 0 | 7 | 0.35 | '23/06/12 | 14.4 | 14.8 | 14.35 | 14.45 | +0.05 | +0.35 | 3.13 | 148 | 90 | 1.64 | 0.02 | -21 | 0 | 0 | -21 | 2.02 | +19 | 1,958 | 0 | 7 | 0.36 | '23/06/09 | 14.6 | 14.85 | 14.4 | 14.4 | -0.2 | -1.37 | 3.08 | 169 | 147 | 1.15 | 0.02 | -29 | 0 | 0 | -29 | 2.06 | -31 | 1,939 | 0 | 7 | 0.36 | '23/06/08 | 14.2 | 14.8 | 14.2 | 14.6 | +0.3 | +2.1 | 4.2 | 507 | 285 | 1.78 | 0.07 | -82 | 0 | 0 | -82 | 2.12 | +44 | 1,970 | +2 | 7 | 0.36 | '23/06/07 | 14.2 | 14.4 | 14.2 | 14.3 | +0.15 | +1.06 | 1.41 | 238 | 113 | 2.11 | 0.03 | -45 | 0 | 0 | -45 | 2.33 | -14 | 1,926 | 0 | 5 | 0.26 | '23/06/06 | 14.3 | 14.35 | 14 | 14.15 | -0.1 | -0.7 | 2.46 | 147 | 75 | 1.97 | 0.02 | -5 | 0 | 0 | -5 | 2.41 | +35 | 1,940 | 0 | 5 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.35 | 14.4 | 14.2 | 14.25 | +0.15 | +1.06 | 1.42 | 171 | 102 | 1.67 | 0.02 | -5 | 0 | 0 | -5 | 2.42 | +1 | 1,905 | 0 | 5 | 0.26 | '23/06/02 | 14.4 | 14.45 | 13.95 | 14.1 | 0 | 0 | 3.55 | 247 | 134 | 1.84 | 0.04 | +9 | 0 | 0 | +9 | 2.43 | -65 | 1,904 | 0 | 5 | 0.26 | '23/06/01 | 14 | 14.25 | 13.95 | 14.1 | +0.1 | +0.71 | 2.14 | 119 | 77 | 1.55 | 0.02 | +10 | 0 | 0 | +10 | 2.42 | -21 | 1,969 | 0 | 5 | 0.25 | '23/05/31 | 14.25 | 14.25 | 14 | 14 | -0.25 | -1.75 | 1.75 | 76.3 | 48 | 1.59 | 0.01 | -3 | 0 | 0 | -3 | 2.4 | -25 | 1,990 | 0 | 5 | 0.25 | '23/05/30 | 14.25 | 14.35 | 14.05 | 14.25 | 0 | 0 | 2.11 | 114 | 59 | 1.93 | 0.02 | -16 | 0 | 0 | -16 | 2.4 | -22 | 2,015 | +5 | 5 | 0.25 | '23/05/29 | 14.15 | 14.45 | 13.9 | 14.25 | +0.4 | +2.89 | 3.97 | 816 | 149 | 5.48 | 0.12 | +6 | 0 | 0 | +6 | 2.43 | +33 | 2,037 | 0 | 0 | 0 | '23/05/26 | 13.7 | 14.1 | 13.7 | 13.85 | 0 | 0 | 2.89 | 264 | 139 | 1.9 | 0.04 | -38 | 0 | 0 | -38 | 2.42 | +1 | 2,004 | 0 | 0 | 0 | '23/05/25 | 13.9 | 14.7 | 13.8 | 13.85 | 0 | 0 | 6.5 | 392 | 214 | 1.83 | 0.06 | -86.7 | 0 | 0 | -86.7 | 2.49 | +10 | 2,003 | -3 | 0 | 0 | '23/05/24 | 14.1 | 14.2 | 13.55 | 13.85 | -0.3 | -2.12 | 4.59 | 477 | 242 | 1.97 | 0.07 | +33 | 0 | 0 | +33 | 2.66 | +121 | 1,993 | 0 | 3 | 0.15 | '23/05/23 | 13.6 | 14.5 | 13.25 | 14.15 | +0.95 | +7.2 | 9.47 | 929 | 434 | 2.14 | 0.13 | -23 | 0 | 0 | -23 | 2.6 | +132 | 1,872 | +3 | 3 | 0.16 | '23/05/22 | 13.3 | 13.3 | 13.05 | 13.2 | -0.05 | -0.38 | 1.89 | 84 | 42 | 2 | 0.01 | -34 | 0 | 0 | -34 | 2.64 | +44 | 1,740 | 0 | 0 | 0 | '23/05/19 | 13.3 | 13.5 | 13.25 | 13.25 | -0.05 | -0.38 | 1.88 | 42.9 | 29 | 1.48 | 0.01 | | | | | 2.71 | -14 | 1,696 | 0 | 0 | 0 | '23/05/18 | 13.3 | 13.55 | 13.3 | 13.3 | 0 | 0 | 1.88 | 118 | 69 | 1.71 | 0.02 | -27 | 0 | 0 | -27 | 2.75 | -1 | 1,710 | 0 | 0 | 0 | '23/05/17 | 13.1 | 13.35 | 13.05 | 13.3 | +0.2 | +1.53 | 2.29 | 116 | 66 | 1.76 | 0.02 | +25 | 0 | 0 | +25 | 2.8 | +30 | 1,711 | 0 | 0 | 0 | '23/05/16 | 13.05 | 13.1 | 13 | 13.1 | +0.1 | +0.77 | 0.77 | 17.2 | 16 | 1.07 | | | | | | 2.75 | 0 | 1,681 | 0 | 0 | 0 | '23/05/15 | 13.35 | 13.35 | 12.95 | 13 | -0.1 | -0.76 | 3.05 | 66.1 | 26 | 2.54 | 0.01 | +6 | 0 | 0 | +6 | 2.75 | +33 | 1,681 | 0 | 0 | 0 | '23/05/12 | 12.8 | 13.2 | 12.8 | 13.1 | +0.25 | +1.95 | 3.11 | 48.5 | 39 | 1.24 | 0.01 | +7 | 0 | 0 | +7 | 2.74 | -6 | 1,648 | 0 | 0 | 0 | '23/05/11 | 12.85 | 12.9 | 12.85 | 12.85 | -0.05 | -0.39 | 0.39 | 118 | 42 | 2.81 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | +40 | 1,654 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.8 | 12.9 | 12.8 | 12.9 | +0.05 | +0.39 | 0.78 | 35.2 | 19 | 1.85 | | +9 | 0 | 0 | +9 | 2.73 | +1 | 1,614 | 0 | 0 | 0 | '23/05/09 | 13.15 | 13.15 | 12.6 | 12.85 | -0.3 | -2.28 | 4.18 | 99.2 | 69 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 2.71 | -1 | 1,613 | 0 | 0 | 0 | '23/05/08 | 13.15 | 13.25 | 13.05 | 13.15 | 0 | 0 | 1.52 | 43.3 | 33 | 1.31 | 0.01 | +3 | 0 | 0 | +3 | 2.71 | 0 | 1,614 | 0 | 0 | 0 | '23/05/05 | 13.3 | 13.35 | 13.05 | 13.15 | -0.05 | -0.38 | 2.27 | 41.3 | 36 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 2.71 | -14 | 1,614 | 0 | 0 | 0 | '23/05/04 | 13.45 | 13.5 | 13.2 | 13.2 | -0.05 | -0.38 | 2.26 | 56.3 | 44 | 1.28 | 0.01 | +4 | 0 | 0 | +4 | 2.71 | -7 | 1,628 | 0 | 0 | 0 | '23/05/03 | 13.15 | 13.35 | 13.15 | 13.25 | -0.05 | -0.38 | 1.5 | 15.6 | 26 | 0.6 | | +1 | 0 | 0 | +1 | 2.7 | -6 | 1,635 | 0 | 0 | 0 | '23/05/02 | 13.4 | 13.6 | 13.15 | 13.3 | -0.1 | -0.75 | 3.36 | 58.4 | 40 | 1.46 | 0.01 | +6 | 0 | 0 | +6 | 2.7 | +5 | 1,641 | 0 | 0 | 0 | '23/04/28 | 13.55 | 13.85 | 13.4 | 13.4 | +0.05 | +0.37 | 3.37 | 61.6 | 47 | 1.31 | 0.01 | -10 | 0 | 0 | -10 | 2.69 | -6 | 1,636 | 0 | 0 | 0 | '23/04/27 | 13.6 | 13.6 | 13.2 | 13.35 | -0.05 | -0.37 | 2.99 | 67 | 45 | 1.49 | 0.01 | +5 | 0 | 0 | +5 | 2.71 | -16 | 1,642 | 0 | 0 | 0 | '23/04/26 | 12.85 | 13.6 | 12.8 | 13.4 | +0.55 | +4.28 | 6.23 | 114 | 88 | 1.3 | 0.02 | +13 | 0 | 0 | +13 | 2.7 | -22 | 1,658 | 0 | 0 | 0 | '23/04/25 | 13.45 | 13.55 | 12.8 | 12.85 | -0.6 | -4.46 | 5.58 | 184 | 127 | 1.45 | 0.02 | -48 | 0 | 0 | -48 | 2.67 | -22 | 1,680 | 0 | 0 | 0 | '23/04/24 | 13.4 | 13.7 | 13.4 | 13.45 | -0.25 | -1.82 | 2.19 | 137 | 107 | 1.28 | 0.02 | -9 | 0 | 0 | -9 | 2.76 | +3 | 1,702 | 0 | 0 | 0 | '23/04/21 | 14.5 | 15.15 | 13.7 | 13.7 | -0.3 | -2.14 | 10.4 | 707 | 437 | 1.62 | 0.1 | -73 | 0 | 0 | -73 | 2.78 | -82 | 1,699 | -1 | 0 | 0 | '23/04/20 | 14 | 14.2 | 14 | 14 | +0.1 | +0.72 | 1.44 | 117 | 76 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 2.92 | +44 | 1,781 | 0 | 1 | 0.06 | '23/04/19 | 14.1 | 14.2 | 13.9 | 13.9 | -0.2 | -1.42 | 2.13 | 137 | 87 | 1.58 | 0.02 | +8 | 0 | 0 | +8 | 2.92 | +23 | 1,737 | -13 | 1 | 0.06 | '23/04/18 | 14.35 | 14.35 | 14.1 | 14.1 | -0.25 | -1.74 | 1.74 | 65.3 | 51 | 1.28 | 0.01 | -4 | 0 | 0 | -4 | 2.91 | +8 | 1,714 | -8 | 14 | 0.82 | '23/04/17 | 14.05 | 14.45 | 13.95 | 14.35 | +0.3 | +2.14 | 3.56 | 168 | 111 | 1.51 | 0.02 | +16 | 0 | 0 | +16 | 2.91 | -5 | 1,706 | -9 | 22 | 1.29 | '23/04/14 | 14 | 14.2 | 14 | 14.05 | +0.15 | +1.08 | 1.44 | 142 | 79 | 1.8 | 0.02 | -3 | 0 | 0 | -3 | 2.88 | -18 | 1,711 | 0 | 31 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 14 | 14.15 | 13.9 | 13.9 | -0.1 | -0.71 | 1.79 | 141 | 66 | 2.14 | 0.02 | 0 | 0 | 0 | 0 | 2.89 | -21 | 1,729 | -1 | 31 | 1.79 | '23/04/12 | 14.15 | 14.2 | 14 | 14 | -0.15 | -1.06 | 1.41 | 107 | 74 | 1.45 | 0.02 | +12 | 0 | 0 | +12 | 2.89 | +4 | 1,750 | 0 | 32 | 1.83 | '23/04/11 | 14.05 | 14.4 | 14 | 14.15 | +0.25 | +1.8 | 2.88 | 142 | 85 | 1.67 | 0.02 | +11 | 0 | 0 | +11 | 2.87 | -16 | 1,746 | 0 | 32 | 1.83 | '23/04/10 | 14.05 | 14.15 | 13.8 | 13.9 | -0.1 | -0.71 | 2.5 | 159 | 98 | 1.62 | 0.02 | -13 | 0 | 0 | -13 | 2.84 | -25 | 1,762 | -5 | 32 | 1.82 | '23/04/07 | 14.15 | 14.4 | 14 | 14 | -0.1 | -0.71 | 2.84 | 96.2 | 69 | 1.39 | 0.01 | -14 | 0 | 0 | -14 | 2.87 | +22 | 1,787 | -4 | 37 | 2.07 | '23/04/06 | 14.3 | 14.3 | 14.05 | 14.1 | -0.15 | -1.05 | 1.75 | 87 | 75 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 2.9 | +4 | 1,765 | -1 | 41 | 2.32 | '23/03/31 | 14.25 | 14.3 | 13.95 | 14.25 | -0.05 | -0.35 | 2.45 | 629 | 360 | 1.75 | 0.09 | +34 | 0 | 0 | +34 | 2.9 | -269 | 1,761 | +3 | 42 | 2.39 | '23/03/30 | 14.8 | 15.5 | 14.25 | 14.3 | +0.2 | +1.42 | 8.87 | 3,312 | 1,584 | 2.09 | 0.5 | +19 | 0 | 0 | +19 | 2.83 | +141 | 2,030 | -7 | 39 | 1.92 |
|