|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.7 | 24.45 | +0.25 | +1.02% | 1.84% | 24.45 | 24.8 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 178 | 436.5萬 | 173 | 1張/筆 | 24.58元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 208.7萬 | 114 | 0.7張/筆 | 24.43元 | +0.1 (+0.41%) | 連漲連跌: 連2漲 ( +0.35元 / +1.44%) 財報評分: 最新28分 / 平均33分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 24.7元 (+0.25元/ +1.02%) | 成交張數: 178張 | 成交金額: 437萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1369低 | 近4日新高 | 連2漲 (+0.35元/ +1.44%) | 第849低 | 近2日新高 | 第3273高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.7元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 24.6 | 25.15 | 26.6 | 25.95 | 28.45 | 28.5 | 33.1 | 37.85 | 52.4 | 33.7 | 16.4 | 45 | - | 29.4 | 漲跌價 | +0.1 | -0.45 | -1.9 | -1.25 | -3.75 | -3.8 | -8.4 | -13.15 | -27.7 | -9 | +8.3 | -20.3 | - | -4.7 | 漲跌幅 | +0.41% | -1.79% | -7.14% | -4.82% | -13.2% | -13.3% | -25.4% | -34.7% | -52.9% | -26.7% | +50.6% | -45.1% | - | -16% | 振幅 | 2.85% | 3.38% | 7.89% | 10.2% | 15.1% | 19.6% | 37.5% | 41.2% | 78.4% | 143% | 304% | 116% | - | 18.7% | 成交張數 | 449 | 908 | 1,667 | 3,606 | 1.02萬 | 1.91萬 | 6.22萬 | 11.8萬 | 50.7萬 | 144萬 | 340萬 | 476萬 | - | 1.22萬 | 成交金額 | 1,099萬 | 2,234萬 | 4,179萬 | 9,294萬 | 2.69億 | 5.26億 | 19.5億 | 39億 | 228億 | 654億 | 1,362億 | 1,853億 | - | 3.28億 | 週轉率 | 0.51% | 1.03% | 1.89% | 4.08% | 11.5% | 21.6% | 70.5% | 134% | 574% | 1633% | 3849% | 5394% | - | 13.9% |
結算價 24.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 24.45 | 24.8 | 24.35 | 24.7 | +0.25 | +1.02 | 1.84 | 178 | 173 | 1.03 | 0.04 | +79 | 0 | 0 | +79 | | | | | | | '24/04/23 | 24.4 | 24.5 | 24.35 | 24.45 | +0.1 | +0.41 | 0.62 | 85.4 | 114 | 0.75 | 0.02 | +2 | 0 | 0 | +2 | 2.41 | +4 | 2,087 | 0 | 1 | 0.05 | '24/04/22 | 25 | 25 | 24.3 | 24.35 | -0.25 | -1.02 | 2.85 | 188 | 175 | 1.08 | 0.05 | +30 | 0 | 0 | +30 | 2.39 | +4 | 2,083 | 0 | 1 | 0.05 | '24/04/19 | 24.9 | 24.9 | 24.3 | 24.6 | -0.35 | -1.4 | 2.4 | 246 | 203 | 1.21 | 0.06 | -95 | 0 | 0 | -95 | 2.35 | +32 | 2,079 | 0 | 1 | 0.05 | '24/04/18 | 25 | 25.15 | 24.7 | 24.95 | -0.2 | -0.8 | 1.79 | 213 | 150 | 1.42 | 0.05 | +46 | 0 | 0 | +46 | 2.48 | +28 | 2,047 | 0 | 1 | 0.05 | '24/04/17 | 25.1 | 25.3 | 25.05 | 25.15 | +0.15 | +0.6 | 1 | 99.5 | 116 | 0.86 | 0.03 | +35 | 0 | 0 | +35 | 2.42 | +1 | 2,019 | 0 | 1 | 0.05 | '24/04/16 | 25.45 | 25.55 | 24.9 | 25 | -0.6 | -2.34 | 2.54 | 230 | 162 | 1.42 | 0.06 | -17 | 0 | 0 | -17 | 2.38 | +23 | 2,018 | 0 | 1 | 0.05 | '24/04/15 | 26.05 | 26.05 | 25.6 | 25.6 | -0.45 | -1.73 | 1.73 | 125 | 177 | 0.71 | 0.03 | -44 | 0 | 0 | -44 | 2.26 | +32 | 1,995 | +1 | 1 | 0.05 | '24/04/12 | 26.25 | 26.3 | 26 | 26.05 | -0.05 | -0.19 | 1.15 | 199 | 172 | 1.16 | 0.05 | -43 | 0 | +15 | -28 | 2.31 | -29 | 1,963 | 0 | 0 | 0 | '24/04/11 | 26.4 | 26.4 | 26 | 26.1 | -0.5 | -1.88 | 1.5 | 106 | 289 | 0.37 | 0.03 | -44 | 0 | 0 | -44 | 2.37 | +1 | 1,992 | 0 | 0 | 0 | '24/04/10 | 26.5 | 26.65 | 26.4 | 26.6 | +0.2 | +0.76 | 0.95 | 116 | 792 | 0.15 | 0.03 | +5 | 0 | 0 | +5 | 2.42 | +2 | 1,955 | 0 | 0 | 0 | '24/04/09 | 26.7 | 26.95 | 26.3 | 26.4 | -0.3 | -1.12 | 2.43 | 329 | 716 | 0.46 | 0.09 | +16 | 0 | 0 | +16 | 2.42 | -153 | 1,989 | 0 | 0 | 0 | '24/04/08 | 26.4 | 26.8 | 26.3 | 26.7 | +0.35 | +1.33 | 1.9 | 235 | 613 | 0.38 | 0.06 | +66 | 0 | 0 | +66 | 2.4 | +4 | 2,142 | 0 | 0 | 0 | '24/04/03 | 26.4 | 26.5 | 26.35 | 26.35 | -0.1 | -0.38 | 0.57 | 140 | 361 | 0.39 | 0.04 | -22 | 0 | 0 | -22 | 2.33 | +21 | 2,138 | -1 | 0 | 0 | '24/04/02 | 26.35 | 26.6 | 26.15 | 26.45 | +0.35 | +1.34 | 1.72 | 118 | 452 | 0.26 | 0.03 | +19 | 0 | 0 | +19 | 2.35 | +7 | 2,117 | 0 | 1 | 0.05 | '24/04/01 | 25.8 | 26.1 | 25.8 | 26.1 | +0.3 | +1.16 | 1.16 | 83 | 411 | 0.2 | 0.02 | -5 | 0 | 0 | -5 | 2.33 | 0 | 2,110 | -4 | 1 | 0.05 | '24/03/29 | 25.7 | 26 | 25.7 | 25.8 | +0.1 | +0.39 | 1.17 | 130 | 398 | 0.33 | 0.03 | +27 | 0 | 0 | +27 | 2.33 | +2 | 2,110 | 0 | 5 | 0.24 | '24/03/28 | 25.8 | 25.95 | 25.65 | 25.7 | -0.2 | -0.77 | 1.16 | 132 | 505 | 0.26 | 0.03 | -13 | 0 | 0 | -13 | 2.3 | +39 | 2,108 | 0 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 26.25 | 26.25 | 25.85 | 25.9 | -0.35 | -1.33 | 1.52 | 150 | 659 | 0.23 | 0.04 | -20 | 0 | 0 | -20 | 2.32 | +10 | 2,069 | 0 | 5 | 0.24 | '24/03/26 | 26.1 | 26.9 | 26.1 | 26.25 | +0.3 | +1.16 | 3.08 | 506 | 1,088 | 0.47 | 0.13 | +16 | 0 | 0 | +16 | 2.34 | +21 | 2,059 | 0 | 5 | 0.24 | '24/03/25 | 25.6 | 26 | 25.6 | 25.95 | +0.4 | +1.57 | 1.57 | 188 | 207 | 0.91 | 0.05 | +41 | 0 | 0 | +41 | 2.33 | +6 | 2,038 | 0 | 5 | 0.25 | '24/03/22 | 25 | 25.65 | 25 | 25.55 | +0.65 | +2.61 | 2.61 | 156 | 186 | 0.84 | 0.04 | +19 | 0 | -10 | +9 | 2.44 | -4 | 2,032 | -1 | 5 | 0.25 | '24/03/21 | 24.7 | 25.05 | 24.6 | 24.9 | +0.15 | +0.61 | 1.82 | 220 | 209 | 1.05 | 0.05 | +43 | 0 | -17 | +26 | 2.48 | +18 | 2,036 | 0 | 6 | 0.29 | '24/03/20 | 25.15 | 25.15 | 24.7 | 24.75 | -0.2 | -0.8 | 1.8 | 168 | 190 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 2.42 | -17 | 2,018 | 0 | 6 | 0.3 | '24/03/19 | 25 | 25.15 | 24.55 | 24.95 | -0.25 | -0.99 | 2.38 | 305 | 306 | 1 | 0.08 | +11 | 0 | 0 | +11 | 2.75 | +23 | 2,035 | +1 | 6 | 0.29 | '24/03/18 | 26.1 | 26.1 | 24.95 | 25.2 | -0.95 | -3.63 | 4.4 | 661 | 499 | 1.33 | 0.17 | -75 | 0 | -17 | -92 | 2.87 | +71 | 2,012 | 0 | 5 | 0.25 | '24/03/15 | 26.9 | 26.9 | 26.1 | 26.15 | -0.75 | -2.79 | 2.97 | 175 | 202 | 0.87 | 0.05 | -54 | 0 | -3 | -57 | 2.95 | -11 | 1,941 | 0 | 5 | 0.26 | '24/03/14 | 26.65 | 27.1 | 26.45 | 26.9 | +0.2 | +0.75 | 2.43 | 74 | 109 | 0.68 | 0.02 | -13 | 0 | 0 | -13 | 3.02 | +14 | 1,952 | 0 | 5 | 0.26 | '24/03/13 | 27 | 27 | 26.7 | 26.7 | 0 | 0 | 1.12 | 126 | 180 | 0.7 | 0.03 | -42 | 0 | +7 | -35 | 3.05 | -4 | 1,938 | 0 | 5 | 0.26 | '24/03/12 | 26.5 | 26.7 | 26.3 | 26.7 | +0.6 | +2.3 | 1.53 | 101 | 163 | 0.62 | 0.03 | +41 | 0 | +7 | +48 | 3.12 | -3 | 1,942 | 0 | 5 | 0.26 | '24/03/11 | 26.5 | 26.5 | 26.1 | 26.1 | +0.1 | +0.38 | 1.54 | 148 | 226 | 0.65 | 0.04 | +14 | 0 | +7 | +21 | 3.08 | 0 | 1,945 | 0 | 5 | 0.26 | '24/03/08 | 26.9 | 26.9 | 25.9 | 26 | -0.55 | -2.07 | 3.77 | 361 | 391 | 0.92 | 0.09 | -90.7 | 0 | +7 | -83.7 | 3.06 | +14 | 1,945 | 0 | 5 | 0.26 | '24/03/07 | 27.1 | 27.25 | 26.55 | 26.55 | -0.5 | -1.85 | 2.59 | 266 | 270 | 0.98 | 0.07 | -34 | 0 | +7 | -27 | 3.16 | +61 | 1,931 | 0 | 5 | 0.26 | '24/03/06 | 27.4 | 27.4 | 27 | 27.05 | -0.35 | -1.28 | 1.46 | 208 | 226 | 0.92 | 0.06 | +4 | 0 | +7 | +11 | 3.19 | +6 | 1,870 | 0 | 5 | 0.27 | '24/03/05 | 27.6 | 27.9 | 27.3 | 27.4 | -0.2 | -0.72 | 2.17 | 74.1 | 152 | 0.49 | 0.02 | -3 | 0 | 0 | -3 | 3.19 | -8 | 1,864 | 0 | 5 | 0.27 | '24/03/04 | 27.55 | 27.75 | 27.55 | 27.6 | +0.15 | +0.55 | 0.73 | 98.6 | 187 | 0.53 | 0.03 | +9 | 0 | 0 | +9 | 3.19 | +15 | 1,872 | 0 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 27.1 | 27.55 | 27.1 | 27.45 | -0.3 | -1.08 | 1.62 | 180 | 215 | 0.84 | 0.05 | +20 | 0 | 0 | +20 | 3.19 | -24 | 1,857 | 0 | 5 | 0.27 | '24/02/29 | 27.7 | 27.85 | 27.65 | 27.75 | -0.05 | -0.18 | 0.72 | 105 | 178 | 0.59 | 0.03 | +33 | 0 | 0 | +33 | 3.17 | -46 | 1,881 | 0 | 5 | 0.27 | '24/02/27 | 28.3 | 28.3 | 27.7 | 27.8 | -0.25 | -0.89 | 2.14 | 134 | 169 | 0.79 | 0.04 | -49 | 0 | 0 | -49 | 3.13 | -10 | 1,927 | 0 | 5 | 0.26 | '24/02/26 | 28.1 | 28.3 | 27.9 | 28.05 | -0.05 | -0.18 | 1.42 | 108 | 214 | 0.5 | 0.03 | +12 | 0 | 0 | +12 | 3.18 | -2 | 1,937 | 0 | 5 | 0.26 | '24/02/23 | 28.55 | 28.6 | 28.1 | 28.1 | -0.25 | -0.88 | 1.76 | 177 | 258 | 0.68 | 0.05 | -28 | 0 | 0 | -28 | 3.16 | -18 | 1,939 | 0 | 5 | 0.26 | '24/02/22 | 28.2 | 28.5 | 28.2 | 28.35 | +0.35 | +1.25 | 1.07 | 252 | 247 | 1.02 | 0.07 | +10 | 0 | 0 | +10 | 3.18 | +37 | 1,957 | 0 | 5 | 0.26 | '24/02/21 | 27.9 | 28.15 | 27.8 | 28 | +0.1 | +0.36 | 1.25 | 110 | 179 | 0.61 | 0.03 | -11 | 0 | 0 | -11 | 3.16 | +6 | 1,920 | 0 | 5 | 0.26 | '24/02/20 | 27.8 | 28.15 | 27.8 | 27.9 | +0.1 | +0.36 | 1.26 | 136 | 184 | 0.74 | 0.04 | -30 | 0 | +18 | -12 | 3.17 | -6 | 1,914 | 0 | 5 | 0.26 | '24/02/19 | 27.65 | 27.95 | 27.6 | 27.8 | +0.4 | +1.46 | 1.28 | 211 | 268 | 0.79 | 0.06 | +14 | 0 | +21 | +35 | 3.22 | -3 | 1,920 | 0 | 5 | 0.26 | '24/02/16 | 26.45 | 27.4 | 26.45 | 27.4 | +0.95 | +3.59 | 3.59 | 279 | 251 | 1.11 | 0.08 | +107 | 0 | +47 | +154 | 3.21 | 0 | 1,923 | 0 | 5 | 0.26 | '24/02/15 | 27 | 27.2 | 26.25 | 26.45 | -0.5 | -1.86 | 3.53 | 327 | 361 | 0.91 | 0.09 | -6 | 0 | +7 | +1 | 3.08 | +3 | 1,923 | -2 | 5 | 0.26 | '24/02/05 | 27.5 | 27.65 | 26.7 | 26.95 | -0.7 | -2.53 | 3.44 | 446 | 414 | 1.08 | 0.12 | -201 | 0 | +7 | -194 | 3.07 | +112 | 1,920 | +2 | 7 | 0.36 | '24/02/02 | 28 | 28 | 27.6 | 27.65 | -0.15 | -0.54 | 1.44 | 107 | 156 | 0.69 | 0.03 | -34 | 0 | 0 | -34 | 3.39 | +14 | 1,808 | 0 | 5 | 0.28 | '24/02/01 | 28 | 28 | 27.7 | 27.8 | -0.2 | -0.71 | 1.07 | 168 | 185 | 0.91 | 0.05 | -23 | 0 | 0 | -23 | 3.59 | +19 | 1,794 | -6 | 5 | 0.28 | '24/01/31 | 28.15 | 28.15 | 27.9 | 28 | -0.15 | -0.53 | 0.89 | 121 | 100 | 1.21 | 0.03 | -33 | 0 | 0 | -33 | 3.6 | +49 | 1,775 | 0 | 11 | 0.62 | '24/01/30 | 28.2 | 28.2 | 27.9 | 28.15 | 0 | 0 | 1.07 | 153 | 121 | 1.26 | 0.04 | -16 | 0 | 0 | -16 | 3.61 | +27 | 1,726 | 0 | 11 | 0.64 | '24/01/29 | 28.05 | 28.15 | 28 | 28.15 | +0.1 | +0.36 | 0.53 | 81.9 | 99 | 0.83 | 0.02 | -3 | 0 | 0 | -3 | 3.62 | +9 | 1,699 | 0 | 11 | 0.65 | '24/01/26 | 28.3 | 28.3 | 28 | 28.05 | -0.25 | -0.88 | 1.06 | 97.2 | 117 | 0.83 | 0.03 | -19 | 0 | 0 | -19 | 3.63 | +20 | 1,690 | 0 | 11 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 28.4 | 28.4 | 28.2 | 28.3 | -0.15 | -0.53 | 0.7 | 50.5 | 79 | 0.64 | 0.01 | -11 | 0 | 0 | -11 | 3.63 | +13 | 1,670 | -1 | 11 | 0.66 | '24/01/24 | 28.5 | 28.5 | 28.3 | 28.45 | +0.05 | +0.18 | 0.7 | 55.6 | 107 | 0.52 | 0.02 | -4 | 0 | 0 | -4 | 3.64 | +12 | 1,657 | 0 | 12 | 0.72 | '24/01/23 | 28.35 | 28.95 | 28.3 | 28.4 | +0.3 | +1.07 | 2.31 | 177 | 170 | 1.04 | 0.05 | +61.6 | 0 | 0 | +61.6 | 3.64 | -3 | 1,645 | +1 | 12 | 0.73 | '24/01/22 | 28.25 | 28.35 | 28 | 28.1 | +0.1 | +0.36 | 1.25 | 146 | 118 | 1.24 | 0.04 | +62 | 0 | 0 | +62 | 3.57 | +2 | 1,648 | 0 | 11 | 0.67 | '24/01/19 | 28.3 | 28.3 | 28 | 28 | 0 | 0 | 1.07 | 66.7 | 107 | 0.62 | 0.02 | +16 | 0 | +7 | +23 | 3.5 | +3 | 1,646 | 0 | 11 | 0.67 | '24/01/18 | 28.3 | 28.3 | 27.7 | 28 | +0.1 | +0.36 | 2.15 | 130 | 129 | 1.01 | 0.04 | +16 | 0 | +7 | +23 | 3.48 | -31 | 1,643 | +6 | 11 | 0.67 | '24/01/17 | 28.55 | 28.6 | 27.9 | 27.9 | -0.65 | -2.28 | 2.45 | 227 | 238 | 0.95 | 0.06 | -72 | 0 | +7 | -65 | 3.44 | +5 | 1,674 | 0 | 5 | 0.3 | '24/01/16 | 28.75 | 28.8 | 28.55 | 28.55 | -0.35 | -1.21 | 0.87 | 52.3 | 81 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 3.37 | -11 | 1,669 | 0 | 5 | 0.3 | '24/01/15 | 29.35 | 29.35 | 28.65 | 28.9 | +0.1 | +0.35 | 2.43 | 117 | 109 | 1.07 | 0.03 | -16 | 0 | 0 | -16 | 3.37 | -102 | 1,680 | 0 | 5 | 0.3 | '24/01/12 | 28.8 | 28.85 | 28.6 | 28.8 | 0 | 0 | 0.87 | 71.9 | 85 | 0.85 | 0.02 | -19 | 0 | 0 | -19 | 3.38 | -12 | 1,782 | -1 | 5 | 0.28 | '24/01/11 | 29 | 29 | 28.8 | 28.8 | -0.2 | -0.69 | 0.69 | 107 | 94 | 1.14 | 0.03 | +1 | 0 | 0 | +1 | 3.4 | +24 | 1,794 | 0 | 6 | 0.33 | '24/01/10 | 29 | 29.05 | 28.6 | 29 | -0.1 | -0.34 | 1.55 | 152 | 118 | 1.29 | 0.04 | -21 | 0 | 0 | -21 | 3.4 | -2 | 1,770 | 0 | 6 | 0.34 | '24/01/09 | 29.5 | 29.5 | 28.9 | 29.1 | -0.2 | -0.68 | 2.05 | 141 | 158 | 0.89 | 0.04 | -52 | 0 | 0 | -52 | 3.43 | +15 | 1,772 | 0 | 6 | 0.34 | '24/01/08 | 29.05 | 29.4 | 29.05 | 29.3 | +0.15 | +0.51 | 1.2 | 135 | 214 | 0.63 | 0.04 | +22 | 0 | 0 | +22 | 3.48 | +8 | 1,757 | 0 | 6 | 0.34 | '24/01/05 | 29.4 | 29.4 | 28.9 | 29.15 | +0.3 | +1.04 | 1.73 | 115 | 100 | 1.15 | 0.03 | -9 | 0 | +2 | -7 | 3.46 | -15 | 1,749 | 0 | 6 | 0.34 | '24/01/04 | 29.05 | 29.1 | 28.8 | 28.85 | -0.2 | -0.69 | 1.03 | 130 | 116 | 1.12 | 0.04 | -31 | 0 | +10 | -21 | 3.47 | -20 | 1,764 | 0 | 6 | 0.34 | '24/01/03 | 29.5 | 29.5 | 29 | 29.05 | -0.3 | -1.02 | 1.7 | 152 | 132 | 1.15 | 0.04 | -43 | 0 | +10 | -33 | 3.5 | -14 | 1,784 | 0 | 6 | 0.34 | '24/01/02 | 29.75 | 29.8 | 29.25 | 29.35 | -0.05 | -0.17 | 1.87 | 89.4 | 123 | 0.73 | 0.03 | -8 | 0 | 0 | -8 | 3.55 | +8 | 1,798 | 0 | 6 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 29.4 | 29.8 | 29.35 | 29.4 | 0 | 0 | 1.53 | 185 | 162 | 1.14 | 0.05 | -20 | 0 | 0 | -20 | 3.56 | +11 | 1,790 | 0 | 6 | 0.34 | '23/12/28 | 29.2 | 29.85 | 29.05 | 29.4 | +0.2 | +0.68 | 2.74 | 272 | 226 | 1.2 | 0.08 | +12 | 0 | 0 | +12 | 3.63 | -96 | 1,779 | 0 | 6 | 0.34 | '23/12/27 | 29.2 | 29.45 | 29.15 | 29.2 | 0 | 0 | 1.03 | 73.1 | 100 | 0.73 | 0.02 | 0 | 0 | 0 | 0 | 3.62 | -8 | 1,875 | -2 | 6 | 0.32 | '23/12/26 | 29.2 | 29.2 | 29.1 | 29.2 | +0.2 | +0.69 | 0.34 | 70.6 | 85 | 0.83 | 0.02 | +5 | 0 | 0 | +5 | 3.62 | 0 | 1,883 | 0 | 8 | 0.42 | '23/12/25 | 29.25 | 29.3 | 29 | 29 | -0.15 | -0.51 | 1.03 | 88.8 | 93 | 0.95 | 0.03 | -1 | 0 | +5 | +4 | 3.61 | -14 | 1,883 | 0 | 8 | 0.42 | '23/12/22 | 29.55 | 29.55 | 29.05 | 29.15 | -0.2 | -0.68 | 1.7 | 74.2 | 91 | 0.82 | 0.02 | +7 | 0 | 0 | +7 | 3.61 | -12 | 1,897 | 0 | 8 | 0.42 | '23/12/21 | 29.1 | 29.35 | 29.05 | 29.35 | +0.3 | +1.03 | 1.03 | 126 | 109 | 1.16 | 0.04 | +44 | 0 | 0 | +44 | 3.6 | -38 | 1,909 | -35 | 8 | 0.42 | '23/12/20 | 29.1 | 29.1 | 28.8 | 29.05 | +0.25 | +0.87 | 1.04 | 107 | 92 | 1.17 | 0.03 | +2 | 0 | +10 | +12 | 3.55 | +6 | 1,947 | 0 | 43 | 2.21 | '23/12/19 | 29 | 29.05 | 28.65 | 28.8 | -0.25 | -0.86 | 1.38 | 246 | 170 | 1.45 | 0.07 | +10 | 0 | +10 | +20 | 3.57 | +23 | 1,941 | 0 | 43 | 2.22 | '23/12/18 | 29.3 | 29.3 | 29.05 | 29.05 | -0.25 | -0.85 | 0.85 | 130 | 116 | 1.12 | 0.04 | +5 | 0 | +5 | +10 | 3.56 | +8 | 1,918 | 0 | 43 | 2.24 | '23/12/15 | 29.8 | 29.9 | 29.3 | 29.3 | -0.25 | -0.85 | 2.03 | 266 | 237 | 1.12 | 0.08 | -49 | 0 | 0 | -49 | 3.56 | -19 | 1,910 | 0 | 43 | 2.25 | '23/12/14 | 29.3 | 29.8 | 29.15 | 29.55 | +0.3 | +1.03 | 2.22 | 254 | 217 | 1.17 | 0.07 | +16 | 0 | 0 | +16 | 3.61 | +10 | 1,929 | 0 | 43 | 2.23 | '23/12/13 | 29.4 | 29.4 | 29.05 | 29.25 | +0.1 | +0.34 | 1.2 | 71.8 | 93 | 0.77 | 0.02 | -7 | 0 | 0 | -7 | 3.59 | +9 | 1,919 | 0 | 43 | 2.24 | '23/12/12 | 29.5 | 29.6 | 29.15 | 29.15 | 0 | 0 | 1.54 | 155 | 141 | 1.1 | 0.05 | -4 | 0 | 0 | -4 | 3.6 | -23 | 1,910 | 0 | 43 | 2.25 | '23/12/11 | 29.3 | 29.45 | 29.05 | 29.15 | +0.1 | +0.34 | 1.38 | 106 | 104 | 1.02 | 0.03 | -5 | 0 | 0 | -5 | 3.6 | +6 | 1,933 | 0 | 43 | 2.22 | '23/12/08 | 29.25 | 29.45 | 29 | 29.05 | -0.2 | -0.68 | 1.54 | 123 | 97 | 1.27 | 0.04 | -2 | 0 | +5 | +3 | 3.61 | +12 | 1,927 | 0 | 43 | 2.23 | '23/12/07 | 29.25 | 29.55 | 29.2 | 29.25 | 0 | 0 | 1.2 | 121 | 123 | 0.98 | 0.04 | +10 | 0 | 0 | +10 | 3.61 | -24 | 1,915 | 0 | 43 | 2.25 | '23/12/06 | 29.65 | 29.65 | 28.8 | 29.25 | -0.25 | -0.85 | 2.88 | 409 | 218 | 1.87 | 0.12 | +31 | 0 | +10 | +41 | 3.6 | +34 | 1,939 | +1 | 43 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 29.65 | 29.65 | 29.4 | 29.5 | -0.1 | -0.34 | 0.84 | 134 | 126 | 1.06 | 0.04 | +21 | 0 | 0 | +21 | 3.56 | +9 | 1,905 | 0 | 42 | 2.2 | '23/12/04 | 29.8 | 29.8 | 29.4 | 29.6 | -0.05 | -0.17 | 1.35 | 135 | 158 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 3.54 | +16 | 1,896 | 0 | 42 | 2.22 | '23/12/01 | 29.3 | 29.7 | 29.25 | 29.65 | +0.4 | +1.37 | 1.54 | 267 | 208 | 1.28 | 0.08 | +29 | 0 | +25 | +54 | 3.57 | -3 | 1,880 | 0 | 42 | 2.23 | '23/11/30 | 29.25 | 29.4 | 29.05 | 29.25 | 0 | 0 | 1.2 | 167 | 129 | 1.29 | 0.05 | +57 | 0 | +5 | +62 | 3.56 | +8 | 1,883 | 0 | 42 | 2.23 | '23/11/29 | 29.4 | 29.55 | 29.1 | 29.25 | 0 | 0 | 1.54 | 127 | 124 | 1.03 | 0.04 | +3 | 0 | 0 | +3 | 3.5 | -2 | 1,875 | 0 | 42 | 2.24 | '23/11/28 | 29.65 | 29.65 | 29.05 | 29.25 | -0.1 | -0.34 | 2.04 | 209 | 243 | 0.86 | 0.06 | -9 | 0 | 0 | -9 | 3.49 | +12 | 1,877 | 0 | 42 | 2.24 | '23/11/27 | 29.8 | 29.8 | 29.3 | 29.35 | -0.15 | -0.51 | 1.69 | 207 | 193 | 1.07 | 0.06 | -50.9 | 0 | 0 | -50.9 | 3.49 | +21 | 1,865 | 0 | 42 | 2.25 | '23/11/24 | 29.1 | 29.8 | 28.9 | 29.5 | +0.6 | +2.08 | 3.11 | 376 | 325 | 1.16 | 0.11 | +48 | 0 | 0 | +48 | 3.54 | +31 | 1,844 | +1 | 42 | 2.28 | '23/11/23 | 29.15 | 29.2 | 28.9 | 28.9 | +0.05 | +0.17 | 1.04 | 188 | 179 | 1.05 | 0.05 | +2.8 | 0 | 0 | +2.8 | 3.51 | 0 | 1,813 | 0 | 41 | 2.26 | '23/11/22 | 28.9 | 28.9 | 28.7 | 28.85 | 0 | 0 | 0.69 | 140 | 154 | 0.91 | 0.04 | +23 | 0 | 0 | +23 | 3.51 | +8 | 1,813 | 0 | 41 | 2.26 | '23/11/21 | 28.95 | 28.95 | 28.75 | 28.85 | +0.1 | +0.35 | 0.7 | 146 | 137 | 1.07 | 0.04 | +10 | 0 | 0 | +10 | 3.49 | 0 | 1,805 | 0 | 41 | 2.27 | '23/11/20 | 29.2 | 29.2 | 28.75 | 28.75 | 0 | 0 | 1.57 | 186 | 172 | 1.08 | 0.05 | +37 | 0 | 0 | +37 | 3.52 | -4 | 1,805 | 0 | 41 | 2.27 | '23/11/17 | 28.65 | 28.8 | 28.65 | 28.75 | +0.1 | +0.35 | 0.52 | 156 | 135 | 1.15 | 0.04 | +43 | 0 | +18 | +61 | 3.48 | -6 | 1,809 | -2 | 41 | 2.27 | '23/11/16 | 28.35 | 28.75 | 28.35 | 28.65 | +0.3 | +1.06 | 1.41 | 111 | 92 | 1.21 | 0.03 | +31 | 0 | 0 | +31 | 3.44 | -1 | 1,815 | 0 | 43 | 2.37 | '23/11/15 | 28.3 | 28.5 | 28.3 | 28.35 | +0.1 | +0.35 | 0.71 | 160 | 122 | 1.31 | 0.05 | +79 | 0 | 0 | +79 | 3.4 | +4 | 1,816 | 0 | 43 | 2.37 | '23/11/14 | 28.2 | 28.4 | 28.2 | 28.25 | +0.05 | +0.18 | 0.71 | 80.7 | 90 | 0.9 | 0.02 | +8 | 0 | 0 | +8 | 3.31 | 0 | 1,812 | 0 | 43 | 2.37 | '23/11/13 | 28.5 | 28.65 | 28.2 | 28.2 | -0.1 | -0.35 | 1.59 | 95.4 | 99 | 0.96 | 0.03 | +7 | 0 | 0 | +7 | 3.29 | -1 | 1,812 | 0 | 43 | 2.37 | '23/11/10 | 28.3 | 28.55 | 28.3 | 28.3 | 0 | 0 | 0.88 | 56.6 | 74 | 0.77 | 0.02 | 0 | 0 | 0 | 0 | 3.28 | +10 | 1,813 | +2 | 43 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 28.3 | 28.45 | 28.3 | 28.3 | -0.1 | -0.35 | 0.53 | 62.3 | 74 | 0.84 | 0.02 | -9 | 0 | 0 | -9 | 3.28 | +1 | 1,803 | 0 | 41 | 2.27 | '23/11/08 | 28.5 | 28.6 | 28.35 | 28.4 | -0.1 | -0.35 | 0.88 | 118 | 105 | 1.13 | 0.03 | +12 | 0 | 0 | +12 | 3.29 | 0 | 1,802 | -1 | 41 | 2.28 | '23/11/07 | 28.6 | 28.75 | 28.45 | 28.5 | -0.1 | -0.35 | 1.05 | 41.5 | 164 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 3.27 | +6 | 1,802 | 0 | 42 | 2.33 | '23/11/06 | 28.4 | 28.8 | 28.4 | 28.6 | +0.15 | +0.53 | 1.41 | 106 | 117 | 0.91 | 0.03 | +35 | 0 | 0 | +35 | 3.27 | +9 | 1,796 | 0 | 42 | 2.34 | '23/11/03 | 28.55 | 28.7 | 28.4 | 28.45 | 0 | 0 | 1.05 | 172 | 109 | 1.58 | 0.05 | +25 | 0 | 0 | +25 | 3.23 | +3 | 1,787 | +35 | 42 | 2.35 | '23/11/02 | 28.45 | 28.85 | 28.3 | 28.45 | +0.25 | +0.89 | 1.95 | 84.6 | 81 | 1.04 | 0.02 | +17 | 0 | 0 | +17 | 3.2 | -20 | 1,784 | 0 | 7 | 0.39 | '23/11/01 | 28.1 | 28.45 | 28.1 | 28.2 | +0.15 | +0.53 | 1.25 | 55.9 | 74 | 0.76 | 0.02 | +6 | 0 | 0 | +6 | 3.18 | -3 | 1,804 | 0 | 7 | 0.39 | '23/10/31 | 28.6 | 28.7 | 28.05 | 28.05 | -0.55 | -1.92 | 2.27 | 105 | 83 | 1.27 | 0.03 | -35 | 0 | 0 | -35 | 3.2 | -13 | 1,807 | 0 | 7 | 0.39 | '23/10/30 | 28.45 | 28.75 | 28.4 | 28.6 | +0.2 | +0.7 | 1.23 | 60.9 | 90 | 0.68 | 0.02 | +8 | 0 | 0 | +8 | 3.23 | +1 | 1,820 | 0 | 7 | 0.38 | '23/10/27 | 28.3 | 28.7 | 28.3 | 28.4 | +0.1 | +0.35 | 1.41 | 60.4 | 82 | 0.74 | 0.02 | +23 | 0 | 0 | +23 | 3.22 | -8 | 1,819 | 0 | 7 | 0.38 | '23/10/26 | 28.2 | 28.5 | 28.1 | 28.3 | -0.2 | -0.7 | 1.4 | 124 | 117 | 1.06 | 0.04 | +26 | 0 | 0 | +26 | 3.2 | -22 | 1,827 | 0 | 7 | 0.38 | '23/10/25 | 28.15 | 28.6 | 28.15 | 28.5 | +0.4 | +1.42 | 1.6 | 86.4 | 93 | 0.93 | 0.02 | +6.85 | 0 | 0 | +6.85 | 3.17 | -5 | 1,849 | 0 | 7 | 0.38 | '23/10/24 | 28.2 | 28.25 | 28.05 | 28.1 | -0.05 | -0.18 | 0.71 | 158 | 128 | 1.24 | 0.04 | -14 | 0 | 0 | -14 | 3.16 | -6 | 1,854 | 0 | 7 | 0.38 | '23/10/23 | 28.35 | 28.55 | 28.1 | 28.15 | -0.4 | -1.4 | 1.58 | 207 | 147 | 1.41 | 0.06 | +46 | 0 | 0 | +46 | 3.16 | +6 | 1,860 | 0 | 7 | 0.38 | '23/10/20 | 28.65 | 29.25 | 28.35 | 28.55 | -0.15 | -0.52 | 3.14 | 388 | 196 | 1.98 | 0.11 | +16 | 0 | 0 | +16 | 3.11 | +14 | 1,854 | 0 | 7 | 0.38 | '23/10/19 | 28.6 | 28.95 | 28.6 | 28.7 | -0.05 | -0.17 | 1.22 | 144 | 128 | 1.12 | 0.04 | +4 | 0 | 0 | +4 | 3.09 | -36 | 1,840 | 0 | 7 | 0.38 | '23/10/18 | 29.05 | 29.05 | 28.7 | 28.75 | -0.3 | -1.03 | 1.2 | 185 | 191 | 0.97 | 0.05 | -38 | 0 | 0 | -38 | 3.08 | 0 | 1,876 | 0 | 7 | 0.37 | '23/10/17 | 29.3 | 29.45 | 29.05 | 29.05 | +0.05 | +0.17 | 1.38 | 153 | 140 | 1.1 | 0.04 | +14 | 0 | 0 | +14 | 3.1 | -1 | 1,876 | 0 | 7 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 29.15 | 29.2 | 28.95 | 29 | -0.15 | -0.51 | 0.86 | 135 | 136 | 0.99 | 0.04 | -8 | 0 | 0 | -8 | 3.07 | 0 | 1,877 | 0 | 7 | 0.37 | '23/10/13 | 29.25 | 29.3 | 29.1 | 29.15 | 0 | 0 | 0.69 | 102 | 109 | 0.93 | 0.03 | -13 | 0 | 0 | -13 | 3.08 | -16 | 1,877 | 0 | 7 | 0.37 | '23/10/12 | 29.25 | 29.25 | 29.1 | 29.15 | +0.2 | +0.69 | 0.52 | 46.4 | 78 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 3.08 | +5 | 1,893 | 0 | 7 | 0.37 | '23/10/11 | 29.45 | 29.45 | 28.9 | 28.95 | -0.35 | -1.19 | 1.88 | 361 | 289 | 1.25 | 0.1 | -96 | 0 | 0 | -96 | 3.08 | -19 | 1,888 | 0 | 7 | 0.37 | '23/10/06 | 29.45 | 29.5 | 29.25 | 29.3 | -0.15 | -0.51 | 0.85 | 209 | 185 | 1.13 | 0.06 | +25 | 0 | -21 | +4 | 3.16 | -68 | 1,907 | 0 | 7 | 0.37 | '23/10/05 | 29.4 | 29.65 | 29.35 | 29.45 | +0.1 | +0.34 | 1.02 | 118 | 105 | 1.13 | 0.03 | +18 | 0 | -25 | -7 | 3.13 | +2 | 1,975 | -1 | 7 | 0.35 | '23/10/04 | 29.8 | 29.8 | 29.2 | 29.35 | -0.45 | -1.51 | 2.01 | 257 | 146 | 1.76 | 0.08 | -33 | 0 | 0 | -33 | 3.1 | +76 | 1,973 | 0 | 8 | 0.41 | '23/10/03 | 29.95 | 30.45 | 29.75 | 29.8 | -0.05 | -0.17 | 2.35 | 404 | 218 | 1.85 | 0.12 | +72 | 0 | 0 | +72 | 3.12 | -13 | 1,897 | 0 | 8 | 0.42 | '23/10/02 | 29.55 | 29.9 | 29.35 | 29.85 | +0.35 | +1.19 | 1.86 | 275 | 197 | 1.39 | 0.08 | -5.2 | 0 | 0 | -5.2 | 3.04 | +54 | 1,910 | 0 | 8 | 0.42 | '23/09/28 | 30 | 30.1 | 29.3 | 29.5 | +0.05 | +0.17 | 2.72 | 215 | 159 | 1.35 | 0.06 | +15 | 0 | -3 | +12 | 3.03 | -39 | 1,856 | 0 | 8 | 0.43 | '23/09/27 | 29.45 | 29.9 | 29.3 | 29.45 | -0.35 | -1.17 | 2.01 | 164 | 177 | 0.93 | 0.05 | -1 | 0 | 0 | -1 | 3.01 | -11 | 1,895 | +3 | 8 | 0.42 | '23/09/26 | 29.7 | 30 | 29.7 | 29.8 | -0.25 | -0.83 | 1 | 103 | 122 | 0.84 | 0.03 | -22 | 0 | -3 | -25 | 3 | -5 | 1,906 | -10 | 5 | 0.26 | '23/09/25 | 29.4 | 30.2 | 29.4 | 30.05 | +0.7 | +2.39 | 2.73 | 216 | 187 | 1.16 | 0.06 | +55 | 0 | -8 | +47 | 3.01 | +20 | 1,911 | +5 | 15 | 0.78 | '23/09/22 | 29.2 | 29.4 | 29.05 | 29.35 | +0.05 | +0.17 | 1.19 | 204 | 165 | 1.24 | 0.06 | +14 | 0 | 0 | +14 | 2.95 | +18 | 1,891 | -2 | 10 | 0.53 | '23/09/21 | 29.7 | 29.9 | 29.3 | 29.3 | -0.45 | -1.51 | 2.02 | 400 | 331 | 1.21 | 0.12 | -23 | 0 | 0 | -23 | 2.93 | +33 | 1,873 | -37 | 12 | 0.64 | '23/09/20 | 30.1 | 30.1 | 29.75 | 29.75 | -0.35 | -1.16 | 1.16 | 329 | 320 | 1.03 | 0.1 | +36 | 0 | -6 | +30 | 2.94 | -29 | 1,840 | 0 | 49 | 2.66 | '23/09/19 | 30.4 | 30.4 | 30.1 | 30.1 | -0.15 | -0.5 | 0.99 | 218 | 304 | 0.72 | 0.07 | -36 | 0 | -3 | -39 | 2.94 | -6 | 1,869 | +8 | 49 | 2.62 | '23/09/18 | 30.3 | 30.45 | 30.05 | 30.25 | -0.1 | -0.33 | 1.32 | 330 | 298 | 1.11 | 0.1 | +106 | 0 | -10 | +96 | 2.87 | 0 | 1,875 | -459 | 41 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 30.6 | 30.7 | 30.3 | 30.35 | -0.65 | -2.1 | 1.29 | 1,062 | 861 | 1.23 | 0.32 | -128 | 0 | -26 | -154 | 2.75 | +64 | 1,875 | -550 | 500 | 26.7 | '23/09/14 | 31.2 | 31.7 | 31 | 31 | -0.15 | -0.48 | 2.25 | 514 | 368 | 1.4 | 0.16 | +146 | 0 | 0 | +146 | 2.88 | +8 | 1,811 | +71 | 1,050 | 58 | '23/09/13 | 30.75 | 31.7 | 30.7 | 31.15 | +0.4 | +1.3 | 3.25 | 387 | 324 | 1.19 | 0.12 | +109 | 0 | 0 | +109 | 2.79 | -23 | 1,803 | +23 | 979 | 54.3 | '23/09/12 | 31.2 | 31.2 | 30.6 | 30.75 | -0.5 | -1.6 | 1.92 | 425 | 346 | 1.23 | 0.13 | -103 | 0 | 0 | -103 | 2.65 | -24 | 1,826 | -6 | 956 | 52.4 | '23/09/11 | 30.65 | 31.9 | 30.5 | 31.25 | +1.2 | +3.99 | 4.66 | 1,314 | 969 | 1.36 | 0.41 | +37 | 0 | 0 | +37 | 2.71 | +3 | 1,850 | +51 | 962 | 52 | '23/09/08 | 31.2 | 31.2 | 30.05 | 30.05 | -1.2 | -3.84 | 3.68 | 951 | 773 | 1.23 | 0.29 | -82 | 0 | 0 | -82 | 2.6 | -31 | 1,847 | +58 | 911 | 49.3 | '23/09/07 | 29.85 | 31.45 | 29.5 | 31.25 | +1.4 | +4.69 | 6.53 | 1,168 | 840 | 1.39 | 0.36 | -68 | 0 | 0 | -68 | 2.69 | +57 | 1,878 | +134 | 853 | 45.4 | '23/09/06 | 30.15 | 30.25 | 29.8 | 29.85 | -0.15 | -0.5 | 1.5 | 258 | 245 | 1.05 | 0.08 | -0.98 | 0 | 0 | -0.98 | 2.77 | +10 | 1,821 | +19 | 719 | 39.5 | '23/09/05 | 30.1 | 30.15 | 29.85 | 30 | -0.1 | -0.33 | 1 | 216 | 230 | 0.94 | 0.06 | +34 | 0 | 0 | +34 | 2.76 | +22 | 1,811 | +35 | 700 | 38.7 | '23/09/04 | 30.2 | 30.45 | 30 | 30.1 | -0.1 | -0.33 | 1.49 | 209 | 241 | 0.87 | 0.06 | -6 | 0 | 0 | -6 | 2.71 | -9 | 1,789 | +64 | 665 | 37.2 | '23/09/01 | 29.9 | 30.45 | 29.9 | 30.2 | +0.3 | +1 | 1.84 | 331 | 286 | 1.16 | 0.1 | +86 | 0 | 0 | +86 | 2.71 | -18 | 1,798 | +86 | 601 | 33.4 | '23/08/31 | 29.65 | 30.1 | 29.6 | 29.9 | +0.25 | +0.84 | 1.69 | 205 | 192 | 1.07 | 0.06 | +39 | 0 | +0 | +39 | 2.59 | 0 | 1,816 | +29 | 515 | 28.4 | '23/08/30 | 29.3 | 29.7 | 29.3 | 29.65 | +0.4 | +1.37 | 1.37 | 164 | 164 | 1 | 0.05 | +50 | 0 | 0 | +50 | 2.53 | -11 | 1,816 | +37 | 486 | 26.8 | '23/08/29 | 29.3 | 29.35 | 29.2 | 29.25 | -0.05 | -0.17 | 0.51 | 167 | 158 | 1.06 | 0.05 | -21 | 0 | 0 | -21 | 2.46 | +21 | 1,827 | +44 | 449 | 24.6 | '23/08/28 | 30 | 30 | 29.3 | 29.3 | -0.6 | -2.01 | 2.34 | 202 | 192 | 1.05 | 0.06 | -101 | 0 | 0 | -101 | 2.46 | +9 | 1,806 | +52 | 405 | 22.4 | '23/08/25 | 29.5 | 30.35 | 29.4 | 29.9 | +0.3 | +1.01 | 3.21 | 105 | 100 | 1.05 | 0.03 | +36 | 0 | 0 | +36 | 2.54 | -1 | 1,797 | +3 | 353 | 19.6 | '23/08/24 | 29.5 | 29.95 | 29.5 | 29.6 | +0.05 | +0.17 | 1.52 | 176 | 159 | 1.11 | 0.05 | -22 | 0 | 0 | -22 | 2.45 | +13 | 1,798 | -2 | 350 | 19.5 | '23/08/23 | 29.55 | 29.85 | 29.5 | 29.55 | -0.05 | -0.17 | 1.18 | 222 | 182 | 1.22 | 0.07 | -59 | 0 | 0 | -59 | 2.41 | +27 | 1,785 | -5 | 352 | 19.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 30.4 | 30.4 | 29.6 | 29.6 | -0.5 | -1.66 | 2.66 | 301 | 262 | 1.15 | 0.09 | -136 | 0 | 0 | -136 | 2.43 | +30 | 1,758 | -10 | 357 | 20.3 | '23/08/21 | 30.5 | 30.5 | 30 | 30.1 | -0.5 | -1.63 | 1.63 | 273 | 236 | 1.16 | 0.08 | -91 | 0 | 0 | -91 | 2.57 | -10 | 1,728 | -22 | 367 | 21.2 | '23/08/18 | 30.75 | 31.3 | 30.5 | 30.6 | -0.45 | -1.45 | 2.58 | 272 | 235 | 1.16 | 0.08 | -76 | 0 | 0 | -76 | 2.61 | +25 | 1,738 | +35 | 389 | 22.4 | '23/08/17 | 30.75 | 31.3 | 30.7 | 31.05 | +0.15 | +0.49 | 1.94 | 242 | 178 | 1.36 | 0.08 | +57 | 0 | 0 | +57 | 2.7 | -5 | 1,713 | +102 | 354 | 20.7 | '23/08/16 | 30.45 | 31 | 30.45 | 30.9 | -0.85 | -2.68 | 1.73 | 488 | 304 | 1.6 | 0.15 | +126 | 0 | 0 | +126 | 2.63 | +30 | 1,718 | +252 | 252 | 14.7 | '23/08/15 | 31.6 | 32.1 | 31.6 | 31.75 | +0.2 | +0.63 | 1.58 | 165 | 141 | 1.17 | 0.05 | +22 | 0 | 0 | +22 | 2.48 | +5 | 1,688 | 0 | 0 | 0 | '23/08/14 | 32.7 | 32.7 | 31.5 | 31.55 | -1.55 | -4.68 | 3.63 | 367 | 302 | 1.21 | 0.12 | -42 | 0 | 0 | -42 | 2.45 | -68 | 1,683 | 0 | 0 | 0 | '23/08/11 | 33.75 | 33.8 | 33.1 | 33.1 | -0.05 | -0.15 | 2.11 | 287 | 227 | 1.26 | 0.1 | -17 | 0 | 0 | -17 | 2.51 | +18 | 1,751 | 0 | 0 | 0 | '23/08/10 | 33.75 | 34.2 | 33.15 | 33.15 | -0.6 | -1.78 | 3.11 | 795 | 659 | 1.21 | 0.27 | -44 | 0 | 0 | -44 | 2.53 | -53 | 1,733 | -91 | 0 | 0 | '23/08/09 | 34.1 | 34.7 | 33.7 | 33.75 | +0.05 | +0.15 | 2.97 | 2,061 | 1,369 | 1.51 | 0.71 | -76 | 0 | 0 | -76 | 2.58 | -2 | 1,786 | +79 | 91 | 5.1 | '23/08/08 | 33.4 | 34.25 | 33.15 | 33.7 | +0.3 | +0.9 | 3.29 | 1,369 | 791 | 1.73 | 0.46 | +20 | 0 | 0 | +20 | 2.68 | -88 | 1,788 | +3 | 12 | 0.67 | '23/08/07 | 31.85 | 34.1 | 31.2 | 33.4 | +1.5 | +4.7 | 9.09 | 963 | 648 | 1.49 | 0.32 | -2 | 0 | 0 | -2 | 2.63 | +80 | 1,876 | +6 | 9 | 0.48 | '23/08/04 | 31.4 | 31.9 | 31.3 | 31.9 | +0.5 | +1.59 | 1.91 | 115 | 116 | 0.99 | 0.04 | +46 | 0 | 0 | +46 | 2.6 | +3 | 1,796 | 0 | 3 | 0.17 | '23/08/02 | 31.35 | 31.55 | 31.1 | 31.4 | 0 | 0 | 1.43 | 103 | 124 | 0.83 | 0.03 | -57 | 0 | 0 | -57 | 2.55 | +8 | 1,793 | 0 | 3 | 0.17 | '23/08/01 | 31.1 | 31.8 | 31.1 | 31.4 | +0.4 | +1.29 | 2.26 | 121 | 105 | 1.16 | 0.04 | -28 | 0 | 0 | -28 | 2.6 | +1 | 1,785 | 0 | 3 | 0.17 | '23/07/31 | 31.5 | 31.8 | 30.95 | 31 | -0.45 | -1.43 | 2.7 | 170 | 178 | 0.95 | 0.05 | -31 | 0 | 0 | -31 | 2.62 | -1 | 1,784 | 0 | 3 | 0.17 | '23/07/28 | 31.15 | 31.95 | 31.1 | 31.45 | -0.05 | -0.16 | 2.7 | 119 | 91 | 1.31 | 0.04 | +20 | 0 | 0 | +20 | 2.64 | -31 | 1,785 | +1 | 3 | 0.17 | '23/07/27 | 31 | 31.55 | 30.8 | 31.5 | +0.5 | +1.61 | 2.42 | 148 | 146 | 1.02 | 0.05 | -1 | 0 | 0 | -1 | 2.61 | -4 | 1,816 | +1 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 31.85 | 31.85 | 31 | 31 | -0.85 | -2.67 | 2.67 | 348 | 291 | 1.2 | 0.11 | -31 | 0 | 0 | -31 | 2.61 | +11 | 1,820 | +1 | 1 | 0.05 | '23/07/25 | 31.6 | 31.85 | 31.4 | 31.85 | +0.25 | +0.79 | 1.42 | 106 | 114 | 0.93 | 0.03 | -12 | 0 | 0 | -12 | 2.64 | -5 | 1,809 | 0 | 0 | 0 | '23/07/24 | 32.25 | 32.25 | 31.6 | 31.6 | -0.25 | -0.78 | 2.04 | 235 | 162 | 1.45 | 0.07 | -109 | 0 | 0 | -109 | 2.71 | +10 | 1,814 | 0 | 0 | 0 | '23/07/21 | 33 | 33.4 | 32.95 | 33.35 | +0.35 | +1.06 | 1.36 | 195 | 159 | 1.22 | 0.06 | +1 | 0 | 0 | +1 | 2.95 | -25 | 1,804 | 0 | 0 | 0 | '23/07/20 | 32.8 | 33.1 | 32.5 | 33 | +0.5 | +1.54 | 1.85 | 227 | 131 | 1.73 | 0.07 | +106 | 0 | 0 | +106 | 2.98 | -13 | 1,829 | 0 | 0 | 0 | '23/07/19 | 32.75 | 32.95 | 32.2 | 32.5 | -0.2 | -0.61 | 2.29 | 310 | 231 | 1.34 | 0.1 | -22 | 0 | 0 | -22 | 2.85 | -32 | 1,842 | 0 | 0 | 0 | '23/07/18 | 33.45 | 33.55 | 32.7 | 32.7 | -0.7 | -2.1 | 2.54 | 486 | 319 | 1.52 | 0.16 | -169 | 0 | 0 | -169 | 2.87 | +18 | 1,874 | -27 | 0 | 0 | '23/07/17 | 33.25 | 33.7 | 33.2 | 33.4 | +0.2 | +0.6 | 1.51 | 200 | 192 | 1.04 | 0.07 | +24 | 0 | 0 | +24 | 3.07 | +33 | 1,856 | 0 | 27 | 1.45 | '23/07/14 | 33.2 | 33.4 | 33.2 | 33.2 | 0 | 0 | 0.6 | 169 | 134 | 1.26 | 0.06 | +4 | 0 | 0 | +4 | 3.04 | -6 | 1,823 | 0 | 27 | 1.48 | '23/07/13 | 33.7 | 33.85 | 33.2 | 33.2 | -0.3 | -0.9 | 1.94 | 277 | 235 | 1.18 | 0.09 | -83 | 0 | 0 | -83 | 3.04 | +32 | 1,829 | -7 | 27 | 1.48 | '23/07/12 | 34 | 34 | 33.4 | 33.5 | -0.4 | -1.18 | 1.77 | 251 | 222 | 1.13 | 0.08 | -88 | 0 | 0 | -88 | 3.14 | -31 | 1,797 | -22 | 34 | 1.89 | '23/07/11 | 34 | 34.05 | 33.8 | 33.9 | +0.05 | +0.15 | 0.74 | 144 | 117 | 1.23 | 0.05 | -41 | 0 | +8 | -33 | 3.3 | +1 | 1,828 | -1 | 56 | 3.06 | '23/07/10 | 34.1 | 34.1 | 33.85 | 33.85 | -0.25 | -0.73 | 0.73 | 153 | 124 | 1.23 | 0.05 | -44 | 0 | +4 | -40 | 3.34 | -13 | 1,827 | -1 | 57 | 3.12 | '23/07/07 | 35 | 35 | 34 | 34.1 | -0.95 | -2.71 | 2.85 | 320 | 278 | 1.15 | 0.11 | -93 | 0 | +12 | -81 | 3.4 | -18 | 1,840 | +4 | 58 | 3.15 | '23/07/06 | 35.45 | 35.8 | 34.8 | 35.05 | -0.2 | -0.57 | 2.84 | 396 | 256 | 1.55 | 0.14 | +8 | 0 | 0 | +8 | 3.5 | +9 | 1,858 | 0 | 54 | 2.91 | '23/07/05 | 35.35 | 35.5 | 35.15 | 35.25 | 0 | 0 | 0.99 | 167 | 184 | 0.91 | 0.06 | +39 | 0 | 0 | +39 | 3.52 | +13 | 1,849 | 0 | 54 | 2.92 | '23/07/04 | 35.4 | 35.4 | 35.1 | 35.25 | -0.15 | -0.42 | 0.85 | 210 | 153 | 1.38 | 0.07 | +9 | 0 | 0 | +9 | 3.46 | -6 | 1,836 | 0 | 54 | 2.94 | '23/07/03 | 35.7 | 35.7 | 35.25 | 35.4 | -0.2 | -0.56 | 1.26 | 237 | 228 | 1.04 | 0.08 | -13 | 0 | 0 | -13 | 3.53 | 0 | 1,842 | 0 | 54 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 34.65 | 35.8 | 34.55 | 35.6 | +0.85 | +2.45 | 3.6 | 329 | 239 | 1.38 | 0.12 | +25 | 0 | 0 | +25 | 3.54 | +68 | 1,842 | +1 | 54 | 2.93 | '23/06/29 | 34.6 | 34.75 | 34.5 | 34.75 | +0.2 | +0.58 | 0.72 | 127 | 105 | 1.21 | 0.04 | -9 | 0 | 0 | -9 | 3.54 | -1 | 1,774 | +1 | 53 | 2.99 | '23/06/28 | 34.6 | 34.75 | 34.55 | 34.55 | +0.05 | +0.14 | 0.58 | 79.3 | 70 | 1.13 | 0.03 | -7 | 0 | 0 | -7 | 3.55 | -14 | 1,775 | 0 | 52 | 2.93 | '23/06/27 | 34.75 | 35.2 | 34.35 | 34.5 | -0.25 | -0.72 | 2.45 | 180 | 156 | 1.15 | 0.06 | -28 | 0 | +1 | -27 | 3.56 | -27 | 1,789 | -2 | 52 | 2.91 | '23/06/26 | 35.05 | 35.05 | 34.75 | 34.75 | -0.4 | -1.14 | 0.85 | 160 | 146 | 1.09 | 0.06 | -18 | 0 | 0 | -18 | 3.59 | +4 | 1,816 | 0 | 54 | 2.97 | '23/06/21 | 35.4 | 35.4 | 35 | 35.15 | -0.1 | -0.28 | 1.13 | 180 | 159 | 1.13 | 0.06 | +33 | 0 | 0 | +33 | 3.62 | -51 | 1,812 | -5 | 54 | 2.98 | '23/06/20 | 35.65 | 35.65 | 35 | 35.25 | -0.35 | -0.98 | 1.83 | 243 | 189 | 1.29 | 0.09 | -25 | 0 | +1 | -24 | 3.57 | -19 | 1,863 | 0 | 59 | 3.17 | '23/06/19 | 35.9 | 36.05 | 35.6 | 35.6 | -0.3 | -0.84 | 1.25 | 295 | 199 | 1.48 | 0.11 | +43 | 0 | +1 | +44 | 3.66 | +35 | 1,882 | -7 | 59 | 3.13 | '23/06/16 | 36.1 | 36.6 | 35.9 | 35.9 | -0.1 | -0.28 | 1.94 | 582 | 410 | 1.42 | 0.21 | +210 | 0 | +2 | +212 | 3.61 | -86 | 1,847 | 0 | 66 | 3.57 | '23/06/15 | 36.1 | 36.7 | 35.5 | 36 | 0 | 0 | 3.33 | 524 | 386 | 1.36 | 0.19 | -11 | 0 | 0 | -11 | 3.39 | +44 | 1,933 | +5 | 66 | 3.41 | '23/06/14 | 35.7 | 36.2 | 35.7 | 36 | +0.4 | +1.12 | 1.4 | 555 | 356 | 1.56 | 0.2 | +164 | 0 | 0 | +164 | 3.44 | +59 | 1,889 | 0 | 61 | 3.23 | '23/06/13 | 35.35 | 35.75 | 35.35 | 35.6 | +0.25 | +0.71 | 1.13 | 357 | 204 | 1.75 | 0.13 | +117 | 0 | 0 | +117 | 3.24 | +13 | 1,830 | -1 | 61 | 3.33 | '23/06/12 | 35.5 | 35.7 | 35.35 | 35.35 | -0.1 | -0.28 | 0.99 | 252 | 202 | 1.25 | 0.09 | -23 | 0 | +9 | -14 | 3.14 | -6 | 1,817 | 0 | 62 | 3.41 | '23/06/09 | 35.6 | 35.8 | 35.25 | 35.45 | -0.15 | -0.42 | 1.54 | 553 | 407 | 1.36 | 0.2 | +81 | 0 | +4 | +85 | 3.27 | -57 | 1,823 | +25 | 62 | 3.4 | '23/06/08 | 35.75 | 36.35 | 35.6 | 35.6 | 0 | 0 | 2.11 | 736 | 472 | 1.56 | 0.26 | +190 | 0 | 0 | +190 | 3.2 | -169 | 1,880 | 0 | 37 | 1.97 | '23/06/07 | 35.5 | 35.8 | 35.5 | 35.6 | +0.2 | +0.56 | 0.85 | 295 | 208 | 1.42 | 0.11 | +125 | 0 | -17 | +108 | 2.97 | -55 | 2,049 | +1 | 37 | 1.81 | '23/06/06 | 36 | 36.5 | 35.4 | 35.4 | -0.15 | -0.42 | 3.09 | 705 | 580 | 1.22 | 0.25 | +8 | 0 | -78 | -70 | 2.81 | -37 | 2,104 | +7 | 36 | 1.71 | '23/06/05 | 35.8 | 36.35 | 35.55 | 35.55 | -0.05 | -0.14 | 2.25 | 504 | 335 | 1.5 | 0.18 | +25 | 0 | -22 | +3 | 2.8 | -38 | 2,141 | 0 | 29 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 36.3 | 36.6 | 35.6 | 35.6 | -0.55 | -1.52 | 2.77 | 1,454 | 955 | 1.52 | 0.53 | -123 | 0 | -32 | -155 | 2.76 | +150 | 2,179 | 0 | 29 | 1.33 | '23/06/01 | 35.6 | 36.2 | 35.1 | 36.15 | +0.55 | +1.54 | 3.09 | 772 | 541 | 1.43 | 0.28 | +197 | 0 | 0 | +197 | 2.91 | +50 | 2,029 | 0 | 29 | 1.43 | '23/05/31 | 34.65 | 35.6 | 34.5 | 35.6 | +0.9 | +2.59 | 3.17 | 866 | 644 | 1.34 | 0.3 | +135 | 0 | 0 | +135 | 2.64 | -73 | 1,979 | -8 | 29 | 1.47 | '23/05/30 | 35.5 | 36.35 | 34.7 | 34.7 | +1.65 | +4.99 | 4.99 | 3,550 | 2,056 | 1.73 | 1.26 | -146 | 0 | 0 | -146 | 2.45 | +382 | 2,052 | +20 | 37 | 1.8 | '23/05/29 | 33.2 | 33.25 | 32.95 | 33.05 | 0 | 0 | 0.91 | 128 | 189 | 0.68 | 0.04 | +14 | 0 | 0 | +14 | 2.58 | +27 | 1,670 | 0 | 17 | 1.02 | '23/05/26 | 33.35 | 33.4 | 33 | 33.05 | -0.2 | -0.6 | 1.2 | 92.6 | 97 | 0.95 | 0.03 | -16 | 0 | 0 | -16 | 2.56 | -4 | 1,643 | 0 | 17 | 1.03 | '23/05/25 | 33.65 | 33.65 | 33 | 33.25 | -0.35 | -1.04 | 1.93 | 83.3 | 84 | 0.99 | 0.03 | +1 | 0 | 0 | +1 | 2.62 | +15 | 1,647 | 0 | 17 | 1.03 | '23/05/24 | 33.15 | 33.8 | 33.1 | 33.6 | +0.5 | +1.51 | 2.11 | 169 | 150 | 1.13 | 0.06 | +36 | 0 | 0 | +36 | 2.62 | -17 | 1,632 | 0 | 17 | 1.04 | '23/05/23 | 33.2 | 33.25 | 33 | 33.1 | 0 | 0 | 0.76 | 148 | 249 | 0.59 | 0.05 | +9 | 0 | 0 | +9 | 2.57 | +22 | 1,649 | -1 | 17 | 1.03 | '23/05/22 | 32.65 | 33.35 | 32.65 | 33.1 | +0.45 | +1.38 | 2.14 | 176 | 165 | 1.07 | 0.06 | +38 | 0 | 0 | +38 | 2.56 | +40 | 1,627 | +1 | 18 | 1.11 | '23/05/19 | 32.8 | 33 | 32.55 | 32.65 | -0.1 | -0.31 | 1.37 | 94.9 | 92 | 1.03 | 0.03 | -9 | 0 | 0 | -9 | 2.5 | +20 | 1,587 | -1 | 17 | 1.07 | '23/05/18 | 32.6 | 33 | 32.45 | 32.75 | +0.35 | +1.08 | 1.7 | 160 | 111 | 1.44 | 0.05 | -19 | 0 | 0 | -19 | 2.5 | +5 | 1,567 | 0 | 18 | 1.15 | '23/05/17 | 32.1 | 32.5 | 32.1 | 32.4 | +0.35 | +1.09 | 1.25 | 93.3 | 74 | 1.26 | 0.03 | +8 | 0 | 0 | +8 | 2.51 | -9 | 1,562 | 0 | 18 | 1.15 | '23/05/16 | 31.9 | 32.2 | 31.9 | 32.05 | +0.15 | +0.47 | 0.94 | 54.8 | 69 | 0.79 | 0.02 | +6 | 0 | 0 | +6 | 2.48 | -4 | 1,571 | 0 | 18 | 1.15 | '23/05/15 | 31.9 | 31.95 | 31.6 | 31.9 | 0 | 0 | 1.1 | 82.3 | 72 | 1.14 | 0.03 | +2 | 0 | 0 | +2 | 2.47 | 0 | 1,575 | -19 | 18 | 1.14 | '23/05/12 | 31.95 | 32.05 | 31.35 | 31.9 | -0.05 | -0.16 | 2.19 | 236 | 177 | 1.33 | 0.07 | -6 | 0 | 0 | -6 | 2.47 | +13 | 1,575 | -33 | 37 | 2.35 | '23/05/11 | 32.6 | 32.6 | 31.9 | 31.95 | -0.7 | -2.14 | 2.14 | 257 | 188 | 1.36 | 0.08 | -88 | 0 | 0 | -88 | 2.47 | 0 | 1,562 | -4 | 70 | 4.48 | '23/05/10 | 32.55 | 32.75 | 32.4 | 32.65 | +0.05 | +0.15 | 1.07 | 103 | 100 | 1.03 | 0.03 | -15 | 0 | 0 | -15 | 2.57 | -3 | 1,562 | -2 | 74 | 4.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 33.05 | 33.1 | 32.45 | 32.6 | -0.5 | -1.51 | 1.96 | 190 | 164 | 1.16 | 0.06 | -94 | 0 | 0 | -94 | 2.58 | +5 | 1,565 | +10 | 76 | 4.86 | '23/05/08 | 33.65 | 33.65 | 33 | 33.1 | -0.55 | -1.63 | 1.93 | 310 | 201 | 1.54 | 0.1 | -27 | 0 | +10 | -17 | 2.64 | -108 | 1,560 | +5 | 66 | 4.23 | '23/05/05 | 33.95 | 33.95 | 33.6 | 33.65 | -0.35 | -1.03 | 1.03 | 140 | 122 | 1.15 | 0.05 | -24 | 0 | +30 | +6 | 2.66 | +19 | 1,668 | 0 | 61 | 3.66 | '23/05/04 | 33.15 | 34.05 | 33 | 34 | +0.2 | +0.59 | 3.11 | 235 | 197 | 1.19 | 0.08 | -11 | 0 | +10 | -1 | 2.66 | +11 | 1,649 | -3 | 61 | 3.7 | '23/05/03 | 34.05 | 34.25 | 33.75 | 33.8 | -0.4 | -1.17 | 1.46 | 138 | 148 | 0.93 | 0.05 | +11 | 0 | 0 | +11 | 2.67 | -17 | 1,638 | +45 | 64 | 3.91 | '23/05/02 | 33.85 | 34.2 | 33.7 | 34.2 | +0.45 | +1.33 | 1.48 | 189 | 176 | 1.08 | 0.06 | +56 | 0 | 0 | +56 | 2.66 | -18 | 1,655 | +2 | 19 | 1.15 | '23/04/28 | 33.45 | 33.85 | 33.45 | 33.75 | +0.3 | +0.9 | 1.2 | 107 | 133 | 0.8 | 0.04 | +5 | 0 | 0 | +5 | 2.59 | +25 | 1,673 | +2 | 17 | 1.02 | '23/04/27 | 32.95 | 33.65 | 32.8 | 33.45 | +0.45 | +1.36 | 2.58 | 222 | 163 | 1.36 | 0.07 | +7 | 0 | 0 | +7 | 2.58 | -18 | 1,648 | 0 | 15 | 0.91 | '23/04/26 | 32.95 | 33.1 | 32.6 | 33 | -0.1 | -0.3 | 1.51 | 192 | 132 | 1.46 | 0.06 | -20 | 0 | 0 | -20 | 2.57 | -30 | 1,666 | 0 | 15 | 0.9 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|