|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 47.6 | +4.7 | +9.87% | 9.14% | 47.95 | 52.3 | 47.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 1.09億 | 1,380 | 1.5張/筆 | 51.68元 | 0.94 | 28.58 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 829.2萬 | 247 | 0.7張/筆 | 47.77元 | +0.65 (+1.38%) | 連漲連跌: 連2漲 ( +5.35元 / +11.4%) 財報評分: 最新51分 / 平均51分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 52.3元 (+4.7元/ +9.87%) | 成交張數: 2,110張 | 成交金額: 1.09億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第516高 | 近8日新高 | 連2漲 (+5.35元/ +11.4%) | 第270高 | 近10日新高 | 第235高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.3元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 48.6 | 50.1 | 55 | 54.1 | 53.4 | 48.65 | 25 | 24.45 | 22.7 | 20.45 | 42.6 | 18.6 | - | 49.2 | 漲跌價 | +3.7 | +2.2 | -2.7 | -1.8 | -1.1 | +3.65 | +27.3 | +27.85 | +29.6 | +31.85 | +9.7 | +33.7 | - | +3.1 | 漲跌幅 | +7.61% | +4.39% | -4.91% | -3.33% | -2.06% | +7.5% | +109% | +114% | +130% | +156% | +22.8% | +181% | - | +6.3% | 振幅 | 11% | 10.7% | 14.5% | 22.3% | 26.2% | 31.7% | 196% | 217% | 238% | 290% | 139% | 342% | - | 28.5% | 成交張數 | 2,662 | 3,613 | 6,742 | 2.88萬 | 5.67萬 | 16.5萬 | 55.9萬 | 65.9萬 | 88.9萬 | 92.7萬 | 112萬 | 212萬 | - | 9.11萬 | 成交金額 | 1.35億 | 1.83億 | 3.47億 | 15.6億 | 29.8億 | 86.8億 | 286億 | 311億 | 384億 | 392億 | 455億 | 898億 | - | 48.5億 | 週轉率 | 5.26% | 7.14% | 13.3% | 56.9% | 112% | 325% | 1104% | 1302% | 1757% | 1831% | 2221% | 4184% | - | 180% |
結算價 52.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 47.95 | 52.3 | 47.95 | 52.3 | +4.7 | +9.87 | 9.14 | 2,110 | 1,380 | 1.53 | 1.09 | +42 | 0 | 0 | +42 | 0.93 | +286 | 2,550 | +42 | 44 | 1.73 | '24/04/23 | 48.2 | 48.5 | 47.15 | 47.6 | +0.65 | +1.38 | 2.88 | 174 | 247 | 0.7 | 0.08 | -24 | 0 | 0 | -24 | 0.84 | -9 | 2,264 | +1 | 2 | 0.09 | '24/04/22 | 48.5 | 49.4 | 46.95 | 46.95 | -1.65 | -3.4 | 5.04 | 379 | 497 | 0.76 | 0.18 | -6.98 | 0 | -0.5 | -7.48 | 0.88 | -60 | 2,273 | +1 | 1 | 0.04 | '24/04/19 | 50.6 | 50.6 | 47.2 | 48.6 | -2 | -3.95 | 6.72 | 627 | 528 | 1.19 | 0.31 | -23 | 0 | +0.51 | -22.5 | 0.82 | -90 | 2,333 | 0 | 0 | 0 | '24/04/18 | 51.3 | 51.4 | 50.4 | 50.6 | +0.5 | +1 | 2 | 324 | 282 | 1.15 | 0.16 | -90 | 0 | +0.4 | -89.6 | 0.76 | -5 | 2,423 | 0 | 0 | 0 | '24/04/17 | 49.6 | 50.6 | 49.6 | 50.1 | +0.5 | +1.01 | 2.02 | 301 | 330 | 0.91 | 0.15 | -7.98 | 0 | -0.21 | -8.19 | 0.88 | +7 | 2,428 | -1 | 0 | 0 | '24/04/16 | 52.1 | 52.2 | 49.5 | 49.6 | -2.6 | -4.98 | 5.17 | 635 | 659 | 0.96 | 0.32 | -157 | 0 | -0.38 | -157 | 0.85 | -55 | 2,421 | -1 | 1 | 0.04 | '24/04/15 | 52.1 | 53.3 | 51.8 | 52.2 | -0.7 | -1.32 | 2.84 | 705 | 651 | 1.08 | 0.37 | +29 | 0 | -0.25 | +28.8 | 1.08 | -1 | 2,476 | -1 | 2 | 0.08 | '24/04/12 | 53.5 | 54.3 | 52.9 | 52.9 | -0.4 | -0.75 | 2.63 | 579 | 606 | 0.95 | 0.31 | -25 | 0 | +0.49 | -24.5 | 1.03 | +2 | 2,477 | +1 | 3 | 0.12 | '24/04/11 | 54.7 | 54.9 | 53.3 | 53.3 | -1.7 | -3.09 | 2.91 | 910 | 1,028 | 0.89 | 0.49 | -137 | 0 | -0.24 | -137 | 1.08 | -67 | 2,475 | +2 | 2 | 0.08 | '24/04/10 | 58.6 | 58.6 | 55 | 55 | -3.7 | -6.3 | 6.13 | 2,892 | 2,742 | 1.05 | 1.63 | -307 | 0 | -0.29 | -307 | 1.35 | -173 | 2,542 | 0 | 0 | 0 | '24/04/09 | 54.7 | 59 | 53.2 | 58.7 | +5 | +9.31 | 10.8 | 6,969 | 4,675 | 1.49 | 4.03 | +328 | 0 | +0.5 | +329 | 1.92 | +123 | 2,715 | 0 | 0 | 0 | '24/04/08 | 51.5 | 54.7 | 51.5 | 53.7 | +2 | +3.87 | 6.19 | 1,201 | 1,181 | 1.02 | 0.64 | +295 | 0 | +0.12 | +295 | 1.31 | +86 | 2,592 | 0 | 0 | 0 | '24/04/03 | 52 | 52.1 | 51.2 | 51.7 | -0.7 | -1.34 | 1.72 | 397 | 478 | 0.83 | 0.2 | +79 | 0 | +0.26 | +79.3 | 0.73 | -38 | 2,506 | -21 | 0 | 0 | '24/04/02 | 52.8 | 53.4 | 51.5 | 52.4 | +0.1 | +0.19 | 3.63 | 594 | 688 | 0.86 | 0.31 | +45 | 0 | -0.44 | +44.6 | 0.59 | +13 | 2,544 | -9 | 21 | 0.83 | '24/04/01 | 52.5 | 53.7 | 52 | 52.3 | -0.3 | -0.57 | 3.23 | 743 | 922 | 0.81 | 0.39 | +29 | 0 | +0 | +29 | 0.49 | -16 | 2,531 | +13 | 30 | 1.19 | '24/03/29 | 52.9 | 55.3 | 52.2 | 52.6 | +0.9 | +1.74 | 6 | 4,792 | 3,779 | 1.27 | 2.58 | -503 | 0 | +2.5 | -501 | 0.43 | +95 | 2,547 | +10 | 17 | 0.67 | '24/03/28 | 52 | 52.5 | 50.5 | 51.7 | -0.3 | -0.58 | 3.85 | 779 | 764 | 1.02 | 0.4 | -81 | 0 | +0.87 | -80.1 | 1.47 | -72 | 2,452 | -6 | 7 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 52.8 | 53.7 | 51.8 | 52 | +0.2 | +0.39 | 3.67 | 1,338 | 1,162 | 1.15 | 0.7 | -175 | 0 | +7.13 | -168 | 1.73 | -128 | 2,524 | -7 | 13 | 0.52 | '24/03/26 | 53.8 | 54 | 51.3 | 51.8 | -2.3 | -4.25 | 4.99 | 2,374 | 2,105 | 1.13 | 1.26 | +397 | 0 | +18.7 | +416 | 2.08 | -320 | 2,652 | -22 | 20 | 0.75 | '24/03/25 | 52 | 54.8 | 50.9 | 54.1 | +3.1 | +6.08 | 7.65 | 3,736 | 2,916 | 1.28 | 1.98 | -93 | 0 | +17 | -76 | 1.39 | +148 | 2,972 | +14 | 42 | 1.41 | '24/03/22 | 49.2 | 53.9 | 48.65 | 51 | +2 | +4.08 | 10.7 | 6,532 | 4,283 | 1.53 | 3.41 | +611 | 0 | -0.39 | +611 | 1.57 | +193 | 2,824 | +13 | 28 | 0.99 | '24/03/21 | 49.2 | 50.6 | 48.9 | 49 | +0.1 | +0.2 | 3.48 | 713 | 727 | 0.98 | 0.35 | -33 | 0 | 0 | -33 | 0.39 | +53 | 2,631 | +1 | 15 | 0.57 | '24/03/20 | 48.95 | 51.4 | 48.8 | 48.9 | +1.25 | +2.62 | 5.46 | 1,836 | 1,450 | 1.27 | 0.92 | -98 | 0 | +0.66 | -97.3 | 0.49 | +163 | 2,578 | +4 | 14 | 0.54 | '24/03/19 | 45.2 | 48.5 | 45.2 | 47.65 | +2.45 | +5.42 | 7.3 | 832 | 656 | 1.27 | 0.39 | +132 | 0 | -0.83 | +131 | 0.65 | +3 | 2,415 | +2 | 10 | 0.41 | '24/03/18 | 45.95 | 45.95 | 45 | 45.2 | 0 | 0 | 2.1 | 169 | 226 | 0.75 | 0.08 | +34 | 0 | +0.76 | +34.8 | 0.38 | -13 | 2,412 | -1 | 8 | 0.33 | '24/03/15 | 45.6 | 46 | 45.15 | 45.2 | -0.3 | -0.66 | 1.87 | 138 | 188 | 0.73 | 0.06 | -5 | 0 | 0 | -5 | 0.34 | +6 | 2,425 | -15 | 9 | 0.37 | '24/03/14 | 45.55 | 46.25 | 45.45 | 45.5 | +0.05 | +0.11 | 1.76 | 186 | 184 | 1.01 | 0.08 | +19 | 0 | -0.19 | +18.8 | 0.35 | -12 | 2,419 | -4 | 24 | 0.99 | '24/03/13 | 47.35 | 47.35 | 45.45 | 45.45 | -1.5 | -3.19 | 4.05 | 299 | 355 | 0.84 | 0.14 | -39 | 0 | -0.62 | -39.6 | 0.41 | -12 | 2,431 | -1 | 28 | 1.15 | '24/03/12 | 45.9 | 47.05 | 45.85 | 46.95 | +1.3 | +2.85 | 2.63 | 191 | 254 | 0.75 | 0.09 | +35 | 0 | +0 | +35 | 0.57 | +2 | 2,443 | -1 | 29 | 1.19 | '24/03/11 | 45.15 | 46.1 | 45.15 | 45.65 | -0.5 | -1.08 | 2.06 | 349 | 416 | 0.84 | 0.16 | +34 | 0 | -9.41 | +24.6 | 0.47 | -49 | 2,441 | +1 | 30 | 1.23 | '24/03/08 | 48.2 | 48.25 | 46.1 | 46.15 | -1.95 | -4.05 | 4.47 | 596 | 630 | 0.95 | 0.28 | +8 | 0 | +9.39 | +17.4 | 0.4 | -14 | 2,490 | -2 | 29 | 1.16 | '24/03/07 | 49.7 | 49.7 | 48 | 48.1 | -1.2 | -2.43 | 3.45 | 535 | 590 | 0.91 | 0.26 | -133 | 0 | +0.9 | -132 | 0.37 | -36 | 2,504 | -5 | 31 | 1.24 | '24/03/06 | 49.1 | 49.7 | 49.1 | 49.3 | +0.2 | +0.41 | 1.22 | 351 | 548 | 0.64 | 0.17 | +97 | 0 | -0.15 | +96.8 | 0.58 | -14 | 2,540 | 0 | 36 | 1.42 | '24/03/05 | 49.45 | 50.3 | 49 | 49.1 | +0.3 | +0.61 | 2.66 | 490 | 445 | 1.1 | 0.24 | +11 | 0 | -0.32 | +10.7 | 0.39 | -69 | 2,554 | 0 | 36 | 1.41 | '24/03/04 | 48.75 | 49.3 | 48.75 | 48.8 | +0.35 | +0.72 | 1.14 | 260 | 368 | 0.71 | 0.13 | -34 | 0 | -0.11 | -34.1 | 0.24 | +24 | 2,623 | 0 | 36 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 48.25 | 48.7 | 48.25 | 48.45 | +0.2 | +0.41 | 0.93 | 191 | 232 | 0.82 | 0.09 | +10 | 0 | 0 | +10 | 0.31 | -21 | 2,599 | 0 | 36 | 1.39 | '24/02/29 | 48.15 | 48.75 | 48.15 | 48.25 | +0.1 | +0.21 | 1.25 | 235 | 303 | 0.78 | 0.11 | -12 | 0 | -0.1 | -12.1 | 0.28 | +5 | 2,620 | 0 | 36 | 1.37 | '24/02/27 | 49.2 | 49.2 | 48 | 48.15 | -1 | -2.03 | 2.44 | 366 | 424 | 0.86 | 0.18 | -99 | 0 | +0.54 | -98.5 | 0.33 | -55 | 2,615 | -13 | 36 | 1.38 | '24/02/26 | 49.3 | 49.45 | 48.7 | 49.15 | +0.55 | +1.13 | 1.54 | 234 | 312 | 0.75 | 0.11 | +58 | 0 | +0.1 | +58.1 | 0.48 | -30 | 2,670 | 0 | 49 | 1.84 | '24/02/23 | 49.55 | 49.9 | 48.55 | 48.6 | -0.7 | -1.42 | 2.74 | 607 | 503 | 1.21 | 0.3 | -97 | 0 | -0.7 | -97.7 | 0.35 | +33 | 2,700 | -8 | 49 | 1.81 | '24/02/22 | 49.5 | 50.1 | 49.05 | 49.3 | +0.3 | +0.61 | 2.14 | 393 | 379 | 1.04 | 0.19 | -9 | 0 | +0.14 | -8.86 | 0.48 | -28 | 2,667 | +1 | 57 | 2.14 | '24/02/21 | 48.8 | 49.5 | 48.8 | 49 | -0.2 | -0.41 | 1.42 | 410 | 325 | 1.26 | 0.2 | +50 | 0 | -0.26 | +49.7 | 0.46 | -10 | 2,695 | -1 | 56 | 2.08 | '24/02/20 | 49.5 | 49.65 | 48.95 | 49.2 | -0.2 | -0.4 | 1.42 | 305 | 320 | 0.95 | 0.15 | -78 | 0 | +0.32 | -77.7 | 0.36 | -48 | 2,705 | -1 | 57 | 2.11 | '24/02/19 | 50 | 50.4 | 49.4 | 49.4 | -0.45 | -0.9 | 2.01 | 414 | 426 | 0.97 | 0.21 | -57 | 0 | -4.41 | -61.4 | 0.67 | -29 | 2,753 | +1 | 58 | 2.11 | '24/02/16 | 49 | 50.2 | 49 | 49.85 | +0.75 | +1.53 | 2.44 | 644 | 528 | 1.22 | 0.32 | +148 | 0 | -29.7 | +118 | 0.82 | -6 | 2,782 | +2 | 57 | 2.05 | '24/02/15 | 50.1 | 50.8 | 48.8 | 49.1 | -3.6 | -6.83 | 3.8 | 1,890 | 1,348 | 1.4 | 0.93 | -171 | 0 | +0.32 | -171 | 0.54 | -171 | 2,788 | +2 | 55 | 1.97 | '24/02/05 | 53.5 | 54.1 | 52.7 | 52.7 | -0.8 | -1.5 | 2.62 | 626 | 519 | 1.21 | 0.33 | +17 | 0 | -0.52 | +16.5 | 0.86 | -121 | 2,961 | -2 | 53 | 1.79 | '24/02/02 | 53.8 | 54.8 | 53.5 | 53.5 | -0.1 | -0.19 | 2.43 | 486 | 550 | 0.88 | 0.26 | +8 | 0 | 0 | +8 | 0.87 | -6 | 3,082 | 0 | 55 | 1.78 | '24/02/01 | 53.6 | 54.5 | 53.5 | 53.6 | -0.4 | -0.74 | 1.85 | 619 | 577 | 1.07 | 0.33 | +80 | 0 | 0 | +80 | 0.85 | -20 | 3,088 | -4 | 55 | 1.78 | '24/01/31 | 53 | 54.5 | 52.5 | 54 | +0.9 | +1.69 | 3.77 | 742 | 655 | 1.13 | 0.4 | +119 | 0 | 0 | +119 | 0.72 | -17 | 3,108 | -5 | 59 | 1.9 | '24/01/30 | 52.7 | 53.3 | 52 | 53.1 | +0.9 | +1.72 | 2.49 | 849 | 621 | 1.37 | 0.45 | -255 | 0 | 0 | -255 | 0.48 | +13 | 3,125 | -13 | 64 | 2.05 | '24/01/29 | 51.5 | 52.5 | 51.3 | 52.2 | +0.7 | +1.36 | 2.33 | 405 | 311 | 1.3 | 0.21 | +141 | 0 | 0 | +141 | 0.99 | -109 | 3,112 | +7 | 77 | 2.47 | '24/01/26 | 52.1 | 52.6 | 51.5 | 51.5 | -0.5 | -0.96 | 2.12 | 348 | 329 | 1.06 | 0.18 | -19 | 0 | +0.45 | -18.5 | 0.72 | -5 | 3,221 | -23 | 70 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 53.6 | 54.2 | 51.9 | 52 | -1.4 | -2.62 | 4.31 | 895 | 717 | 1.25 | 0.47 | +50 | 0 | -0.18 | +49.8 | 0.77 | -20 | 3,226 | -11 | 93 | 2.88 | '24/01/24 | 54.4 | 54.6 | 53.3 | 53.4 | -0.3 | -0.56 | 2.42 | 954 | 646 | 1.48 | 0.52 | -104 | 0 | +0.5 | -104 | 0.75 | +6 | 3,246 | -6 | 104 | 3.2 | '24/01/23 | 54.1 | 54.5 | 53.1 | 53.7 | -0.7 | -1.29 | 2.57 | 908 | 805 | 1.13 | 0.49 | +207 | 0 | -0.42 | +207 | 0.95 | -14 | 3,240 | +7 | 110 | 3.4 | '24/01/22 | 55 | 56.1 | 53.9 | 54.4 | +0.1 | +0.18 | 4.05 | 2,932 | 2,121 | 1.38 | 1.61 | -96 | 0 | -0.36 | -96.4 | 0.54 | +87 | 3,254 | +20 | 103 | 3.17 | '24/01/19 | 54.1 | 55.3 | 53.3 | 54.3 | +0.8 | +1.5 | 3.74 | 3,733 | 2,319 | 1.61 | 2.04 | +49 | 0 | +0.54 | +49.5 | 0.73 | +185 | 3,167 | -31 | 83 | 2.62 | '24/01/18 | 55.1 | 55.3 | 52.7 | 53.5 | -2.2 | -3.95 | 4.67 | 2,278 | 1,738 | 1.31 | 1.23 | -297 | 0 | -0.66 | -298 | 0.63 | +75 | 2,982 | -19 | 114 | 3.82 | '24/01/17 | 57.8 | 58.7 | 53.2 | 55.7 | -1.2 | -2.11 | 9.67 | 11,995 | 6,933 | 1.73 | 6.67 | -325 | 0 | +0.82 | -324 | 1.12 | +196 | 2,907 | -21 | 133 | 4.58 | '24/01/16 | 53 | 56.9 | 52.7 | 56.9 | +5.1 | +9.85 | 8.11 | 5,591 | 3,231 | 1.73 | 3.12 | -239 | 0 | 0 | -239 | 1.53 | 0 | 2,711 | +110 | 154 | 5.68 | '24/01/15 | 50.5 | 52.2 | 49.9 | 51.8 | +1.85 | +3.7 | 4.6 | 1,404 | 1,075 | 1.31 | 0.72 | +216 | 0 | 0 | +216 | 1.98 | +187 | 2,711 | +2 | 44 | 1.62 | '24/01/12 | 50 | 51.3 | 49.5 | 49.95 | -0.05 | -0.1 | 3.6 | 1,512 | 1,231 | 1.23 | 0.76 | +144 | 0 | +2.78 | +147 | 1.63 | -38 | 2,524 | +6 | 42 | 1.66 | '24/01/11 | 49.6 | 50.5 | 49.05 | 50 | +2.45 | +5.15 | 3.05 | 1,169 | 823 | 1.42 | 0.58 | +249 | 0 | +31 | +280 | 1.24 | +50 | 2,562 | +1 | 36 | 1.41 | '24/01/10 | 48.6 | 48.6 | 47.5 | 47.55 | -0.55 | -1.14 | 2.29 | 202 | 203 | 1 | 0.1 | -46 | 0 | 0 | -46 | 0.74 | -11 | 2,512 | 0 | 35 | 1.39 | '24/01/09 | 49.85 | 50.2 | 48.1 | 48.1 | -1 | -2.04 | 4.28 | 330 | 322 | 1.02 | 0.16 | -42 | 0 | -0.09 | -42.1 | 0.81 | +17 | 2,523 | +1 | 35 | 1.39 | '24/01/08 | 48.65 | 51 | 48.3 | 49.1 | +0.9 | +1.87 | 5.6 | 606 | 510 | 1.19 | 0.3 | -70 | 0 | -0.24 | -70.2 | 0.8 | +43 | 2,506 | +2 | 34 | 1.36 | '24/01/05 | 47.95 | 48.5 | 47.8 | 48.2 | +0.4 | +0.84 | 1.46 | 117 | 144 | 0.81 | 0.06 | +13 | 0 | +0 | +13 | 0.93 | -8 | 2,463 | +1 | 32 | 1.3 | '24/01/04 | 48.2 | 48.2 | 47.5 | 47.8 | -0.2 | -0.42 | 1.46 | 225 | 205 | 1.1 | 0.11 | -52 | 0 | -3.12 | -55.1 | 0.9 | -22 | 2,471 | 0 | 31 | 1.25 | '24/01/03 | 48.9 | 48.95 | 48 | 48 | -0.7 | -1.44 | 1.95 | 236 | 233 | 1.01 | 0.11 | +2 | 0 | +0.74 | +2.74 | 1.12 | -33 | 2,493 | -1 | 31 | 1.24 | '24/01/02 | 49.2 | 49.2 | 48.5 | 48.7 | -0.5 | -1.02 | 1.42 | 222 | 216 | 1.03 | 0.11 | -28 | 0 | -0.76 | -28.8 | 1.11 | -1 | 2,526 | -17 | 32 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 48.95 | 50.3 | 48.7 | 49.2 | +0.6 | +1.23 | 3.29 | 703 | 622 | 1.13 | 0.35 | -72 | 0 | -0.06 | -72.1 | 1.17 | 0 | 2,527 | 0 | 49 | 1.94 | '23/12/28 | 48.7 | 49.5 | 48.6 | 48.6 | 0 | 0 | 1.85 | 488 | 469 | 1.04 | 0.24 | -64 | 0 | +0.75 | -63.2 | 1.31 | -21 | 2,527 | -1 | 49 | 1.94 | '23/12/27 | 48.65 | 48.7 | 48 | 48.6 | +0.15 | +0.31 | 1.44 | 283 | 324 | 0.87 | 0.14 | +78 | 0 | -0.38 | +77.6 | 1.43 | +3 | 2,548 | -3 | 50 | 1.96 | '23/12/26 | 47.8 | 48.55 | 47.8 | 48.45 | +0.9 | +1.89 | 1.58 | 206 | 190 | 1.09 | 0.1 | +76 | 0 | 0 | +76 | 1.28 | +7 | 2,545 | 0 | 53 | 2.08 | '23/12/25 | 48.5 | 49.2 | 47.5 | 47.55 | -0.75 | -1.55 | 3.52 | 506 | 422 | 1.2 | 0.24 | +20 | 0 | -0.24 | +19.8 | 1.13 | -7 | 2,538 | -2 | 53 | 2.09 | '23/12/22 | 49.2 | 49.2 | 48.3 | 48.3 | -0.65 | -1.33 | 1.84 | 399 | 378 | 1.06 | 0.19 | -56 | 0 | -0.21 | -56.2 | 1.09 | -36 | 2,545 | 0 | 55 | 2.16 | '23/12/21 | 49 | 49.3 | 48.45 | 48.95 | -0.7 | -1.41 | 1.71 | 335 | 364 | 0.92 | 0.16 | -29 | 0 | -0.79 | -29.8 | 1.2 | -38 | 2,581 | -4 | 55 | 2.13 | '23/12/20 | 49.75 | 50.3 | 49.3 | 49.65 | +0.4 | +0.81 | 2.03 | 419 | 400 | 1.05 | 0.21 | +47 | 0 | -0.03 | +47 | 1.26 | 0 | 2,619 | 0 | 59 | 2.25 | '23/12/19 | 49.4 | 50.5 | 49.25 | 49.25 | -0.2 | -0.4 | 2.53 | 917 | 498 | 1.84 | 0.46 | +69 | 0 | -0.07 | +68.9 | 1.16 | +69 | 2,619 | 0 | 59 | 2.25 | '23/12/18 | 49.6 | 50.6 | 49.15 | 49.45 | -0.05 | -0.1 | 2.93 | 388 | 361 | 1.07 | 0.19 | +23 | 0 | -1.86 | +21.1 | 0.88 | -9 | 2,550 | +2 | 59 | 2.31 | '23/12/15 | 51 | 51.3 | 49.5 | 49.5 | -1.1 | -2.17 | 3.56 | 1,096 | 834 | 1.31 | 0.55 | -112 | 0 | -0.21 | -112 | 0.83 | -181 | 2,559 | +8 | 57 | 2.23 | '23/12/14 | 51.5 | 52.1 | 50.6 | 50.6 | -0.5 | -0.98 | 2.94 | 606 | 560 | 1.08 | 0.31 | -86 | 0 | 0 | -86 | 0.96 | -32 | 2,740 | -1 | 49 | 1.79 | '23/12/13 | 51 | 52 | 50.8 | 51.1 | +0.2 | +0.39 | 2.36 | 530 | 582 | 0.91 | 0.27 | +61 | 0 | -12.5 | +48.5 | 1.19 | +11 | 2,772 | -1 | 50 | 1.8 | '23/12/12 | 51.8 | 52.7 | 50.4 | 50.9 | -0.8 | -1.55 | 4.45 | 648 | 649 | 1 | 0.33 | -38 | 0 | -47.2 | -85.2 | 1.06 | -48 | 2,761 | -9 | 51 | 1.85 | '23/12/11 | 52.5 | 52.9 | 51.5 | 51.7 | -0.3 | -0.58 | 2.69 | 501 | 491 | 1.02 | 0.26 | -14 | 0 | -1.41 | -15.4 | 1.14 | -17 | 2,809 | -9 | 60 | 2.14 | '23/12/08 | 53.1 | 54.1 | 52 | 52 | -0.7 | -1.33 | 3.98 | 1,247 | 957 | 1.3 | 0.66 | -174 | 0 | -2 | -176 | 1.16 | +42 | 2,826 | -4 | 69 | 2.44 | '23/12/07 | 53.5 | 55.3 | 52.6 | 52.7 | -0.9 | -1.68 | 5.04 | 3,334 | 2,684 | 1.24 | 1.8 | -265 | 0 | -1.63 | -267 | 1.51 | -76 | 2,784 | -14 | 73 | 2.62 | '23/12/06 | 50.5 | 54.7 | 50.3 | 53.6 | +3.8 | +7.63 | 8.84 | 4,876 | 3,245 | 1.5 | 2.62 | +408 | 0 | +2.19 | +410 | 2.02 | +179 | 2,860 | +27 | 87 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 52.9 | 52.9 | 49.25 | 49.8 | -2.9 | -5.5 | 6.93 | 1,651 | 1,362 | 1.21 | 0.83 | -175 | 0 | -0.3 | -175 | 1.22 | -249 | 2,681 | -37 | 60 | 2.24 | '23/12/04 | 54.1 | 54.6 | 52.6 | 52.7 | -1.1 | -2.04 | 3.72 | 1,012 | 811 | 1.25 | 0.54 | -296 | 0 | +0.32 | -296 | 1.56 | +71 | 2,930 | 0 | 97 | 3.31 | '23/12/01 | 52.4 | 53.8 | 52.1 | 53.8 | +1.4 | +2.67 | 3.24 | 976 | 867 | 1.13 | 0.52 | +72 | 0 | +0.26 | +72.3 | 2.15 | +86 | 2,859 | +21 | 97 | 3.39 | '23/11/30 | 52.5 | 52.9 | 52.1 | 52.4 | -0.1 | -0.19 | 1.52 | 384 | 434 | 0.88 | 0.2 | +4 | 0 | -0.12 | +3.88 | 2 | +7 | 2,773 | -5 | 76 | 2.74 | '23/11/29 | 52.2 | 53.3 | 52 | 52.5 | +0.7 | +1.35 | 2.51 | 665 | 605 | 1.1 | 0.35 | +40 | 0 | 0 | +40 | 1.99 | +21 | 2,766 | 0 | 81 | 2.93 | '23/11/28 | 51.4 | 52.5 | 51.1 | 51.8 | +0.8 | +1.57 | 2.75 | 493 | 352 | 1.4 | 0.26 | +68 | 0 | -0.14 | +67.9 | 1.91 | -41 | 2,745 | +1 | 81 | 2.95 | '23/11/27 | 52.9 | 53.3 | 51 | 51 | -1.4 | -2.67 | 4.39 | 486 | 529 | 0.92 | 0.25 | -82 | 0 | +0.14 | -81.9 | 1.77 | +4 | 2,786 | -20 | 80 | 2.87 | '23/11/24 | 52.9 | 53 | 52 | 52.4 | 0 | 0 | 1.91 | 508 | 433 | 1.17 | 0.27 | +163 | 0 | 0 | +163 | 1.93 | -14 | 2,782 | -19 | 100 | 3.59 | '23/11/23 | 53.3 | 53.8 | 51.9 | 52.4 | -0.9 | -1.69 | 3.56 | 1,190 | 950 | 1.25 | 0.63 | +31 | 0 | +0.22 | +31.2 | 1.61 | -114 | 2,796 | -53 | 119 | 4.26 | '23/11/22 | 53.8 | 54.5 | 53.2 | 53.3 | -0.8 | -1.48 | 2.4 | 1,219 | 1,253 | 0.97 | 0.65 | -33 | 0 | +0 | -33 | 1.54 | -48 | 2,910 | -40 | 172 | 5.91 | '23/11/21 | 54 | 55.7 | 54 | 54.1 | +0.5 | +0.93 | 3.17 | 3,848 | 2,810 | 1.37 | 2.11 | +135 | 0 | +0.52 | +136 | 1.58 | -79 | 2,958 | +26 | 212 | 7.17 | '23/11/20 | 56.4 | 56.4 | 53.3 | 53.6 | -0.3 | -0.56 | 5.75 | 2,345 | 1,751 | 1.34 | 1.28 | -294 | 0 | -0.08 | -294 | 1.31 | +236 | 3,037 | -40 | 186 | 6.12 | '23/11/17 | 53.3 | 53.9 | 52.6 | 53.9 | +0.3 | +0.56 | 2.43 | 1,138 | 975 | 1.17 | 0.61 | +114 | 0 | -0.01 | +114 | 1.87 | -17 | 2,801 | +4 | 226 | 8.07 | '23/11/16 | 52.8 | 53.6 | 52.3 | 53.6 | +0.6 | +1.13 | 2.45 | 1,718 | 1,287 | 1.34 | 0.91 | +300 | 0 | 0 | +300 | 1.66 | +10 | 2,818 | 0 | 222 | 7.88 | '23/11/15 | 54.5 | 55.3 | 52.7 | 53 | -1.6 | -2.93 | 4.76 | 3,274 | 2,692 | 1.22 | 1.76 | +71 | 0 | -77.8 | -6.76 | 1.04 | +31 | 2,808 | -45 | 222 | 7.91 | '23/11/14 | 54.1 | 57.3 | 52.5 | 54.6 | +1.2 | +2.25 | 8.99 | 13,331 | 9,114 | 1.46 | 7.27 | -544 | 0 | -39.9 | -584 | 1 | -349 | 2,777 | -24 | 267 | 9.61 | '23/11/13 | 49.7 | 53.4 | 49.65 | 53.4 | +4.85 | +9.99 | 7.72 | 5,979 | 3,890 | 1.54 | 3.14 | +562 | 0 | +25.1 | +587 | 2.06 | +382 | 3,126 | +189 | 291 | 9.31 | '23/11/10 | 49.6 | 49.9 | 48.5 | 48.55 | -1.85 | -3.67 | 2.78 | 1,287 | 1,042 | 1.23 | 0.63 | -201 | 0 | -0.37 | -201 | 0.89 | +5 | 2,744 | -80 | 102 | 3.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 48.9 | 50.9 | 48.3 | 50.4 | +1.7 | +3.49 | 5.34 | 3,170 | 2,296 | 1.38 | 1.58 | -322 | 0 | -9.72 | -332 | 1.4 | -119 | 2,739 | +56 | 182 | 6.64 | '23/11/08 | 48.85 | 50.6 | 48.55 | 48.7 | +0.25 | +0.52 | 4.23 | 2,330 | 1,831 | 1.27 | 1.16 | +87 | 0 | -3.21 | +83.8 | 1.87 | +47 | 2,858 | 0 | 126 | 4.41 | '23/11/07 | 47.7 | 50.2 | 47.35 | 48.45 | -0.05 | -0.1 | 5.88 | 2,251 | 1,780 | 1.26 | 1.1 | -185 | 0 | +0.07 | -185 | 1.69 | -137 | 2,811 | +5 | 126 | 4.48 | '23/11/06 | 46.5 | 49 | 46.4 | 48.5 | +2.8 | +6.13 | 5.69 | 2,471 | 1,798 | 1.37 | 1.18 | -150 | 0 | +3.75 | -146 | 2.05 | +16 | 2,948 | +56 | 121 | 4.1 | '23/11/03 | 45.7 | 46.2 | 45.4 | 45.7 | +0.35 | +0.77 | 1.76 | 348 | 300 | 1.16 | 0.16 | -9 | 0 | -0.14 | -9.14 | 2.33 | +4 | 2,932 | +2 | 65 | 2.22 | '23/11/02 | 44.85 | 46.3 | 44.75 | 45.35 | +1.45 | +3.3 | 3.53 | 570 | 481 | 1.19 | 0.26 | +51 | 0 | 0 | +51 | 2.35 | +6 | 2,928 | -5 | 63 | 2.15 | '23/11/01 | 44.9 | 44.9 | 43.6 | 43.9 | +0.3 | +0.69 | 2.98 | 408 | 312 | 1.31 | 0.18 | -41 | 0 | +3.94 | -37.1 | 2.25 | +6 | 2,922 | 0 | 68 | 2.33 | '23/10/31 | 46.9 | 47.3 | 43.6 | 43.6 | -2.8 | -6.03 | 7.97 | 777 | 647 | 1.2 | 0.35 | -31 | 0 | -4.07 | -35.1 | 2.34 | -50 | 2,916 | +8 | 68 | 2.33 | '23/10/30 | 46.7 | 47.2 | 45.85 | 46.4 | -0.3 | -0.64 | 2.89 | 475 | 384 | 1.24 | 0.22 | +117 | 0 | 0 | +117 | 2.39 | -3 | 2,966 | -10 | 60 | 2.02 | '23/10/27 | 46.95 | 48.3 | 46.7 | 46.7 | +0.15 | +0.32 | 3.44 | 755 | 563 | 1.34 | 0.36 | -50 | 0 | +6.72 | -43.3 | 2.16 | -42 | 2,969 | +13 | 70 | 2.36 | '23/10/26 | 47.5 | 47.85 | 46.25 | 46.55 | -2.1 | -4.32 | 3.29 | 924 | 698 | 1.32 | 0.44 | -73 | 0 | +0.24 | -72.8 | 2.26 | -35 | 3,011 | -3 | 57 | 1.89 | '23/10/25 | 47 | 48.75 | 46.4 | 48.65 | +2.05 | +4.4 | 5.04 | 950 | 844 | 1.13 | 0.45 | -14 | 0 | +1 | -13 | 2.4 | +28 | 3,046 | +7 | 60 | 1.97 | '23/10/24 | 45.4 | 47 | 44.85 | 46.6 | +1.8 | +4.02 | 4.8 | 775 | 710 | 1.09 | 0.36 | +8 | 0 | -0.6 | +7.4 | 2.42 | +65 | 3,018 | +14 | 53 | 1.76 | '23/10/23 | 44.6 | 46 | 44.4 | 44.8 | -0.5 | -1.1 | 3.53 | 404 | 358 | 1.13 | 0.18 | +63 | 0 | 0 | +63 | 2.4 | -35 | 2,953 | -15 | 39 | 1.32 | '23/10/20 | 45.9 | 46.15 | 43.9 | 45.3 | -0.4 | -0.88 | 4.92 | 588 | 511 | 1.15 | 0.26 | +37 | 0 | -2.2 | +34.8 | 2.27 | +66 | 2,988 | -7 | 54 | 1.81 | '23/10/19 | 45 | 46.5 | 45 | 45.7 | +0.2 | +0.44 | 3.3 | 376 | 332 | 1.13 | 0.17 | +33 | 0 | +9.63 | +42.6 | 2.18 | -21 | 2,922 | -3 | 61 | 2.09 | '23/10/18 | 47.4 | 48 | 45.45 | 45.5 | -2.4 | -5.01 | 5.32 | 796 | 659 | 1.21 | 0.37 | +203 | 0 | -10.3 | +193 | 2.11 | -90 | 2,943 | +11 | 64 | 2.17 | '23/10/17 | 48.5 | 49.05 | 47.8 | 47.9 | +0.3 | +0.63 | 2.63 | 564 | 460 | 1.23 | 0.27 | +14 | 0 | +1.4 | +15.4 | 1.71 | -1 | 3,033 | +3 | 53 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 48.6 | 49.15 | 47.6 | 47.6 | -1.6 | -3.25 | 3.15 | 647 | 501 | 1.29 | 0.31 | -13 | 0 | +2.73 | -10.3 | 1.68 | -1 | 3,034 | -10 | 50 | 1.65 | '23/10/13 | 50.3 | 50.3 | 48.5 | 49.2 | -1.2 | -2.38 | 3.57 | 703 | 681 | 1.03 | 0.35 | -75 | 0 | +2.29 | -72.7 | 1.67 | -2 | 3,035 | -9 | 60 | 1.98 | '23/10/12 | 49 | 50.8 | 49 | 50.4 | +1.4 | +2.86 | 3.67 | 612 | 482 | 1.27 | 0.31 | +225 | 0 | +2 | +227 | 1.87 | -81 | 3,037 | +3 | 69 | 2.27 | '23/10/11 | 52.2 | 52.6 | 48.8 | 49 | -1.9 | -3.73 | 7.47 | 1,395 | 1,208 | 1.15 | 0.7 | +18 | 0 | -0.71 | +17.3 | 1.37 | -95 | 3,118 | -12 | 66 | 2.12 | '23/10/06 | 50.4 | 52 | 50.4 | 50.9 | +0.3 | +0.59 | 3.16 | 1,110 | 885 | 1.25 | 0.57 | -66 | 0 | 0 | -66 | 1.32 | +113 | 3,213 | +5 | 78 | 2.43 | '23/10/05 | 50.2 | 51.4 | 50.2 | 50.6 | +0.3 | +0.6 | 2.39 | 785 | 595 | 1.32 | 0.4 | +79 | 0 | +0 | +79 | 1.45 | +2 | 3,100 | +2 | 73 | 2.35 | '23/10/04 | 49.85 | 50.7 | 49.1 | 50.3 | -0.1 | -0.2 | 3.17 | 716 | 606 | 1.18 | 0.36 | +9 | 0 | +0.56 | +9.56 | 1.3 | -37 | 3,098 | -4 | 71 | 2.29 | '23/10/03 | 52.1 | 52.3 | 50.4 | 50.4 | -1.9 | -3.63 | 3.63 | 1,415 | 1,248 | 1.13 | 0.73 | -152 | 0 | +8.16 | -144 | 1.27 | -27 | 3,135 | -8 | 75 | 2.39 | '23/10/02 | 50.4 | 53.5 | 50 | 52.3 | +2.7 | +5.44 | 7.06 | 3,619 | 2,714 | 1.33 | 1.89 | -10 | 0 | +1.13 | -8.87 | 1.52 | -30 | 3,162 | +23 | 83 | 2.62 | '23/09/28 | 47.5 | 51.8 | 47.5 | 49.6 | +2.25 | +4.75 | 9.08 | 2,936 | 2,145 | 1.37 | 1.47 | -652 | 0 | +40 | -612 | 1.38 | +140 | 3,192 | +3 | 60 | 1.88 | '23/09/27 | 47.1 | 47.7 | 47 | 47.35 | -0.2 | -0.42 | 1.47 | 364 | 439 | 0.83 | 0.17 | +40 | 0 | 0 | +40 | 2.58 | -2 | 3,052 | -7 | 57 | 1.87 | '23/09/26 | 48.3 | 49.15 | 47.55 | 47.55 | -0.75 | -1.55 | 3.31 | 508 | 667 | 0.76 | 0.25 | -123 | 0 | 0 | -123 | 2.33 | +31 | 3,054 | 0 | 64 | 2.1 | '23/09/25 | 48.6 | 48.95 | 48 | 48.3 | -0.25 | -0.51 | 1.96 | 558 | 499 | 1.12 | 0.27 | +63 | 0 | -37 | +26 | 2.58 | +2 | 3,023 | -10 | 64 | 2.12 | '23/09/22 | 47.2 | 48.9 | 46.7 | 48.55 | +1.05 | +2.21 | 4.63 | 919 | 835 | 1.1 | 0.44 | +16 | 0 | +3 | +19 | 2.46 | -42 | 3,021 | +10 | 74 | 2.45 | '23/09/21 | 48.5 | 48.8 | 47.25 | 47.5 | -1.5 | -3.06 | 3.16 | 965 | 835 | 1.16 | 0.46 | +11 | 0 | -3 | +8 | 2.42 | +5 | 3,063 | -8 | 64 | 2.09 | '23/09/20 | 48.85 | 51.1 | 48.1 | 49 | +0.15 | +0.31 | 6.14 | 1,532 | 1,307 | 1.17 | 0.76 | -202 | 0 | +38 | -164 | 2.35 | +42 | 3,058 | +4 | 72 | 2.35 | '23/09/19 | 50.4 | 51.6 | 48.85 | 48.85 | -1.55 | -3.08 | 5.46 | 1,202 | 1,031 | 1.17 | 0.6 | -134 | 0 | -27 | -161 | 2.75 | -6 | 3,016 | -234 | 68 | 2.25 | '23/09/18 | 50.2 | 51.1 | 49.85 | 50.4 | -0.8 | -1.56 | 2.44 | 884 | 738 | 1.2 | 0.45 | +165 | 0 | 0 | +165 | 3.01 | -72 | 3,022 | -20 | 302 | 9.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 52.9 | 53.4 | 50.8 | 51.2 | -2.2 | -4.12 | 4.87 | 1,867 | 1,499 | 1.25 | 0.96 | -284 | 0 | +1 | -283 | 2.69 | +43 | 3,094 | -56 | 322 | 10.4 | '23/09/14 | 51.5 | 53.4 | 51.4 | 53.4 | +2.8 | +5.53 | 3.95 | 2,567 | 2,007 | 1.28 | 1.35 | -229 | 0 | +198 | -31 | 3.25 | +41 | 3,051 | -9 | 378 | 12.4 | '23/09/13 | 51 | 51.8 | 50.3 | 50.6 | -0.1 | -0.2 | 2.96 | 1,066 | 887 | 1.2 | 0.54 | -155 | 0 | +1 | -154 | 3.7 | +46 | 3,010 | -27 | 387 | 12.9 | '23/09/12 | 52.5 | 53.6 | 50.6 | 50.7 | -0.6 | -1.17 | 5.85 | 2,076 | 1,927 | 1.08 | 1.08 | -520 | 0 | +13 | -507 | 4.37 | +131 | 2,964 | +63 | 414 | 14 | '23/09/11 | 55 | 55.2 | 51.3 | 51.3 | -4.5 | -8.06 | 6.99 | 3,560 | 2,474 | 1.44 | 1.89 | +1,141 | 0 | -16 | +1,125 | 5.4 | -284 | 2,833 | -375 | 351 | 12.4 | '23/09/08 | 60.3 | 60.4 | 55.8 | 55.8 | -6.2 | -10 | 7.42 | 5,453 | 4,000 | 1.36 | 3.11 | -554 | 0 | -1 | -554 | 3.15 | -986 | 3,117 | +156 | 726 | 23.3 | '23/09/07 | 62.6 | 63.5 | 61.8 | 62 | -2.1 | -3.28 | 2.65 | 1,247 | 1,036 | 1.2 | 0.78 | -148 | 0 | -131 | -279 | 3.61 | +97 | 4,103 | +102 | 570 | 13.9 | '23/09/06 | 62.5 | 65.5 | 62.5 | 64.1 | +1.2 | +1.91 | 4.77 | 1,437 | 1,228 | 1.17 | 0.93 | -123 | 0 | +1 | -122 | 3.9 | -111 | 4,006 | +40 | 468 | 11.7 | '23/09/05 | 62.5 | 63.4 | 62 | 62.9 | +0.4 | +0.64 | 2.24 | 635 | 563 | 1.13 | 0.4 | -14 | 0 | 0 | -14 | 4.15 | -29 | 4,117 | -16 | 428 | 10.4 | '23/09/04 | 62.1 | 62.5 | 60.9 | 62.5 | +0.4 | +0.64 | 2.58 | 1,105 | 839 | 1.32 | 0.68 | +109 | 0 | +12 | +121 | 4.18 | +132 | 4,146 | -25 | 444 | 10.7 | '23/09/01 | 65.7 | 65.7 | 61.9 | 62.1 | -3 | -4.61 | 5.84 | 1,589 | 1,234 | 1.29 | 1 | +152 | 0 | +31 | +183 | 3.96 | +184 | 4,014 | -69 | 469 | 11.7 | '23/08/31 | 66 | 66 | 64.6 | 65.1 | -1.6 | -2.4 | 2.1 | 824 | 714 | 1.15 | 0.54 | +76 | 0 | +28 | +104 | 3.66 | +1 | 3,830 | -20 | 538 | 14 | '23/08/30 | 66.3 | 67.3 | 66.1 | 66.7 | +0.9 | +1.37 | 1.82 | 1,079 | 939 | 1.15 | 0.72 | +179 | 0 | -4 | +175 | 3.53 | -101 | 3,829 | -102 | 558 | 14.6 | '23/08/29 | 65 | 66.4 | 65 | 65.8 | +1.6 | +2.49 | 2.18 | 1,213 | 1,032 | 1.17 | 0.79 | +250 | 0 | +20 | +270 | 3.17 | +3 | 3,930 | +19 | 660 | 16.8 | '23/08/28 | 66.2 | 66.2 | 63 | 64.2 | -0.3 | -0.47 | 4.96 | 1,217 | 1,041 | 1.17 | 0.78 | +39 | 0 | -28 | +11 | 2.68 | +152 | 3,927 | -95 | 641 | 16.3 | '23/08/25 | 63.5 | 66 | 63.4 | 64.5 | -0.5 | -0.77 | 4 | 1,729 | 1,221 | 1.42 | 1.12 | +284 | 0 | +99 | +383 | 2.6 | +25 | 3,775 | -3 | 736 | 19.5 | '23/08/24 | 69 | 69 | 64.4 | 65 | -2 | -2.99 | 6.87 | 2,751 | 2,131 | 1.29 | 1.83 | +79 | 0 | -10 | +69 | 2.05 | +145 | 3,750 | -18 | 739 | 19.7 | '23/08/23 | 67.5 | 68 | 66.2 | 67 | -1.7 | -2.47 | 2.62 | 2,873 | 2,191 | 1.31 | 1.93 | +309 | 0 | +2 | +311 | 1.9 | +35 | 3,605 | -56 | 757 | 21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 66 | 71.5 | 66 | 68.7 | +3.7 | +5.69 | 8.46 | 26,221 | 16,526 | 1.59 | 18.1 | -601 | 0 | +100 | -501 | 1.35 | +1,035 | 3,570 | -143 | 813 | 22.8 | '23/08/21 | 71.6 | 73.1 | 64.8 | 65 | -3.9 | -5.66 | 12 | 30,845 | 18,466 | 1.67 | 21 | +631 | 0 | -176 | +455 | 2.63 | +390 | 2,535 | -301 | 956 | 37.7 | '23/08/18 | 68.9 | 68.9 | 68.9 | 68.9 | +6.2 | +9.89 | 0 | 3,018 | 1,454 | 2.08 | 2.08 | +290 | 0 | +166 | +456 | 1.45 | +3 | 2,145 | -1 | 1,257 | 58.6 | '23/08/17 | 56.5 | 62.7 | 56.2 | 62.7 | +5.7 | +10 | 11.4 | 25,212 | 14,826 | 1.7 | 15 | -237 | 0 | -117 | -354 | 0.89 | -590 | 2,142 | +775 | 1,258 | 58.7 | '23/08/16 | 50.6 | 57 | 50.6 | 57 | +5.1 | +9.83 | 12.3 | 11,875 | 7,350 | 1.62 | 6.52 | +42.8 | 0 | +200 | +243 | 1.37 | +610 | 2,732 | +271 | 483 | 17.7 | '23/08/15 | 49.3 | 51.9 | 49.3 | 51.9 | +3.2 | +6.57 | 5.34 | 5,348 | 3,715 | 1.44 | 2.72 | +309 | 0 | +10 | +319 | 1.25 | +26 | 2,122 | +25 | 212 | 9.99 | '23/08/14 | 49.5 | 50.8 | 48 | 48.7 | +0.6 | +1.25 | 5.82 | 5,742 | 4,127 | 1.39 | 2.84 | -297 | 0 | -18 | -315 | 0.64 | +76 | 2,096 | +28 | 187 | 8.92 | '23/08/11 | 46.7 | 49.3 | 46.7 | 48.1 | +1.4 | +3 | 5.57 | 2,983 | 2,217 | 1.35 | 1.44 | -156 | 0 | +19 | -137 | 1.16 | +76 | 2,020 | +21 | 159 | 7.87 | '23/08/10 | 49 | 50.3 | 46.2 | 46.7 | -4.1 | -8.07 | 8.07 | 3,396 | 2,350 | 1.44 | 1.62 | +251 | 0 | +1 | +252 | 1.46 | -251 | 1,944 | -63 | 138 | 7.1 | '23/08/09 | 51.1 | 53.6 | 50.6 | 50.8 | -2.4 | -4.51 | 5.64 | 3,586 | 2,668 | 1.34 | 1.86 | -33 | 0 | -3 | -36 | 0.89 | -130 | 2,195 | -63 | 201 | 9.16 | '23/08/08 | 51.6 | 55 | 50.9 | 53.2 | +1.1 | +2.11 | 7.87 | 9,318 | 6,188 | 1.51 | 4.89 | -579 | 0 | +3 | -576 | 0.91 | +286 | 2,325 | -63 | 264 | 11.4 | '23/08/07 | 48.3 | 52.1 | 47.55 | 52.1 | +4.7 | +9.92 | 9.6 | 7,459 | 5,213 | 1.43 | 3.72 | -427 | 0 | -39 | -466 | 2.02 | +42 | 2,039 | +307 | 327 | 16 | '23/08/04 | 46.2 | 48.4 | 45.5 | 47.4 | +0.35 | +0.74 | 6.16 | 2,229 | 1,544 | 1.44 | 1.05 | -393 | 0 | +16 | -377 | 2.86 | +175 | 1,997 | +20 | 20 | 1 | '23/08/02 | 50.1 | 51.6 | 47.1 | 47.55 | -2.45 | -4.9 | 9 | 2,919 | 1,911 | 1.53 | 1.43 | +556 | 0 | -70 | +486 | 3.66 | -185 | 1,822 | 0 | 0 | 0 | '23/08/01 | 49.85 | 51.6 | 49.05 | 50 | 0 | 0 | 5.1 | 2,683 | 1,740 | 1.54 | 1.35 | -66 | 0 | +76 | +10 | 2.56 | +101 | 2,007 | 0 | 0 | 0 | '23/07/31 | 57.3 | 57.4 | 50 | 50 | -5.4 | -9.75 | 13.4 | 5,099 | 3,512 | 1.45 | 2.71 | -368 | 0 | +2 | -366 | 2.78 | -255 | 1,906 | -5 | 0 | 0 | '23/07/28 | 53.8 | 55.8 | 51.4 | 55.4 | +1.6 | +2.97 | 8.18 | 6,684 | 4,602 | 1.45 | 3.6 | +7 | 0 | +3 | +10 | 3.56 | +245 | 2,161 | -222 | 5 | 0.23 | '23/07/27 | 58.1 | 59 | 50.8 | 53.8 | -0.1 | -0.19 | 15.2 | 20,776 | 12,227 | 1.7 | 11.3 | +97 | 0 | +17 | +114 | 3.55 | +527 | 1,916 | -190 | 227 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 53.9 | 53.9 | 49.8 | 53.9 | +4.9 | +10 | 8.37 | 9,938 | 6,188 | 1.61 | 5.22 | +173 | 0 | -4 | +169 | 3.35 | -325 | 1,389 | +190 | 417 | 30 | '23/07/25 | 46.05 | 49 | 46.05 | 49 | +4.45 | +9.99 | 6.62 | 5,732 | 3,310 | 1.73 | 2.75 | -255 | 0 | -4 | -259 | 3.15 | -243 | 1,714 | +68 | 227 | 13.2 | '23/07/24 | 41.2 | 44.55 | 41.2 | 44.55 | +4.05 | +10 | 8.27 | 8,765 | 4,591 | 1.91 | 3.87 | +461 | 0 | -7 | +454 | 3.72 | 0 | 1,957 | +137 | 159 | 8.12 | '23/07/21 | 38.8 | 40.7 | 37.8 | 40.5 | +1.05 | +2.66 | 7.35 | 1,776 | 1,111 | 1.6 | 0.7 | -196 | 0 | +1 | -195 | 2.83 | +43 | 1,957 | -4 | 22 | 1.12 | '23/07/20 | 39.85 | 40.35 | 39.3 | 39.45 | -0.6 | -1.5 | 2.62 | 1,068 | 799 | 1.34 | 0.42 | -99 | 0 | +3 | -96 | 3.18 | +40 | 1,914 | -8 | 26 | 1.36 | '23/07/19 | 41.3 | 42.5 | 40.05 | 40.05 | -1.85 | -4.42 | 5.85 | 2,216 | 1,480 | 1.5 | 0.91 | -40 | 0 | -1 | -41 | 3.44 | +53 | 1,874 | -6 | 34 | 1.81 | '23/07/18 | 43.85 | 44.85 | 40.5 | 41.9 | -1.8 | -4.12 | 9.95 | 5,040 | 3,251 | 1.55 | 2.15 | -124 | 0 | +5 | -119 | 3.5 | -124 | 1,821 | -9 | 40 | 2.2 | '23/07/17 | 42.55 | 46.85 | 41.7 | 43.7 | +0.1 | +0.23 | 11.8 | 11,410 | 6,975 | 1.64 | 5.07 | -795 | 0 | -2 | -797 | 3.75 | -559 | 1,945 | -27 | 49 | 2.52 | '23/07/14 | 41.45 | 43.6 | 41.1 | 43.6 | +3.95 | +9.96 | 6.31 | 7,543 | 3,965 | 1.9 | 3.25 | -89 | 0 | -3 | -92 | 5.32 | +994 | 2,504 | +50 | 76 | 3.04 | '23/07/13 | 38.1 | 41.1 | 38.1 | 39.65 | +1.95 | +5.17 | 7.96 | 6,541 | 4,245 | 1.54 | 2.62 | +1,268 | 0 | -3 | +1,265 | 5.44 | -20 | 1,510 | 0 | 26 | 1.72 | '23/07/12 | 36.75 | 38.8 | 36.4 | 37.7 | +1.15 | +3.15 | 6.57 | 3,122 | 1,922 | 1.62 | 1.19 | +6 | 0 | -1 | +5 | 2.94 | +60 | 1,530 | +1 | 26 | 1.7 | '23/07/11 | 37.5 | 38.3 | 36.3 | 36.55 | -0.95 | -2.53 | 5.33 | 1,159 | 784 | 1.48 | 0.43 | +63 | 0 | 0 | +63 | 2.92 | -75 | 1,470 | +2 | 25 | 1.7 | '23/07/10 | 38.05 | 38.25 | 37 | 37.5 | -0.5 | -1.32 | 3.29 | 950 | 677 | 1.4 | 0.36 | -20 | 0 | +2 | -18 | 2.8 | -2 | 1,545 | -1 | 23 | 1.49 | '23/07/07 | 37.8 | 39.5 | 37.8 | 38 | +0.3 | +0.8 | 4.51 | 1,854 | 1,332 | 1.39 | 0.71 | -87 | 0 | -1 | -88 | 2.84 | -77 | 1,547 | -7 | 24 | 1.55 | '23/07/06 | 38.4 | 39.05 | 37.7 | 37.7 | -0.85 | -2.2 | 3.5 | 1,071 | 817 | 1.31 | 0.41 | -154 | 0 | +1 | -153 | 3.01 | +34 | 1,624 | -21 | 31 | 1.91 | '23/07/05 | 39.7 | 39.7 | 38.25 | 38.55 | -1.55 | -3.87 | 3.62 | 2,234 | 1,524 | 1.47 | 0.87 | -6 | 0 | -2 | -8 | 3.31 | -143 | 1,590 | +4 | 52 | 3.27 | '23/07/04 | 37.6 | 40.8 | 37 | 40.1 | +2.5 | +6.65 | 10.1 | 4,222 | 2,835 | 1.49 | 1.65 | +326 | 0 | 0 | +326 | 3.32 | +57 | 1,733 | -17 | 48 | 2.77 | '23/07/03 | 36.3 | 38.45 | 35.55 | 37.6 | +1.3 | +3.58 | 7.99 | 2,687 | 1,844 | 1.46 | 1.01 | +291 | 0 | -3 | +288 | 2.67 | -1 | 1,676 | +16 | 65 | 3.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 35.7 | 36.5 | 35.5 | 36.3 | +0.8 | +2.25 | 2.82 | 666 | 496 | 1.34 | 0.24 | +46 | 0 | +3 | +49 | 2.02 | -14 | 1,677 | -7 | 49 | 2.92 | '23/06/29 | 35.45 | 36.25 | 35.35 | 35.5 | -0.25 | -0.7 | 2.52 | 740 | 656 | 1.13 | 0.26 | +1 | 0 | 0 | +1 | 1.93 | -43 | 1,691 | -5 | 56 | 3.31 | '23/06/28 | 36 | 37.6 | 35.75 | 35.75 | -0.3 | -0.83 | 5.13 | 1,850 | 1,349 | 1.37 | 0.68 | +8 | 0 | -2 | +6 | 1.91 | -49 | 1,734 | 0 | 61 | 3.52 | '23/06/27 | 39.4 | 39.55 | 36.05 | 36.05 | -4 | -9.99 | 8.74 | 5,064 | 3,332 | 1.52 | 1.88 | -531 | 0 | +5 | -526 | 1.85 | -327 | 1,783 | -119 | 61 | 3.42 | '23/06/26 | 37.1 | 40.05 | 36.35 | 40.05 | +3.6 | +9.88 | 10.2 | 7,605 | 4,115 | 1.85 | 2.97 | -324 | 0 | -5 | -329 | 2.9 | +547 | 2,110 | +151 | 180 | 8.53 | '23/06/21 | 35.6 | 36.8 | 35.6 | 36.45 | +1.1 | +3.11 | 3.39 | 1,231 | 754 | 1.63 | 0.45 | +388 | 0 | -2 | +386 | 3.53 | +2 | 1,563 | 0 | 29 | 1.86 | '23/06/20 | 36.15 | 36.55 | 35 | 35.35 | -1.15 | -3.15 | 4.25 | 911 | 627 | 1.45 | 0.32 | -210 | 0 | +2 | -208 | 2.76 | +63 | 1,561 | -5 | 29 | 1.86 | '23/06/19 | 35.7 | 37 | 35.6 | 36.5 | +0.8 | +2.24 | 3.92 | 1,007 | 694 | 1.45 | 0.37 | +60 | 0 | -1 | +59 | 3.18 | +10 | 1,498 | +1 | 34 | 2.27 | '23/06/16 | 36 | 36.3 | 35.15 | 35.7 | -0.15 | -0.42 | 3.21 | 904 | 635 | 1.42 | 0.32 | +205 | 0 | +1 | +206 | 3.06 | -13 | 1,488 | -10 | 33 | 2.22 | '23/06/15 | 35.55 | 36.85 | 35.35 | 35.85 | +0.4 | +1.13 | 4.23 | 1,370 | 874 | 1.57 | 0.49 | +235 | 0 | -1 | +234 | 2.65 | -16 | 1,501 | +1 | 43 | 2.86 | '23/06/14 | 36.2 | 36.7 | 35.25 | 35.45 | -0.65 | -1.8 | 4.02 | 1,111 | 834 | 1.33 | 0.4 | +81 | 0 | +1 | +82 | 2.19 | -42 | 1,517 | -7 | 42 | 2.77 | '23/06/13 | 37.95 | 37.95 | 35.85 | 36.1 | -0.5 | -1.37 | 5.74 | 1,868 | 1,193 | 1.57 | 0.68 | +81 | 0 | +1 | +82 | 2.03 | -127 | 1,559 | -5 | 49 | 3.14 | '23/06/12 | 39 | 39 | 36.6 | 36.6 | -0.5 | -1.35 | 6.47 | 2,351 | 1,588 | 1.48 | 0.88 | -202 | 0 | +2 | -200 | 1.87 | -30 | 1,686 | +1 | 54 | 3.2 | '23/06/09 | 36.7 | 38.8 | 36.7 | 37.1 | +0.8 | +2.2 | 5.79 | 3,887 | 2,667 | 1.46 | 1.47 | +144 | 0 | -3 | +141 | 2.26 | +153 | 1,716 | -2 | 53 | 3.09 | '23/06/08 | 37.6 | 37.6 | 36.15 | 36.3 | -1.35 | -3.59 | 3.85 | 1,982 | 1,340 | 1.48 | 0.73 | -36 | 0 | -54 | -90 | 1.89 | -118 | 1,563 | -10 | 55 | 3.52 | '23/06/07 | 35.7 | 37.85 | 35.7 | 37.65 | +2 | +5.61 | 6.03 | 4,175 | 2,704 | 1.54 | 1.55 | -253 | 0 | -42 | -295 | 2.02 | +71 | 1,681 | +14 | 65 | 3.87 | '23/06/06 | 36 | 36.1 | 34.8 | 35.65 | -0.6 | -1.66 | 3.59 | 1,822 | 1,229 | 1.48 | 0.65 | +38 | 0 | +28 | +66 | 2.52 | -106 | 1,610 | -15 | 51 | 3.17 | '23/06/05 | 36.8 | 37.35 | 36.15 | 36.25 | -0.25 | -0.68 | 3.29 | 2,723 | 1,724 | 1.58 | 1 | -43 | 0 | +44 | +1 | 2.44 | -52 | 1,716 | -36 | 66 | 3.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 37.4 | 39.45 | 36.05 | 36.5 | +0.6 | +1.67 | 9.47 | 18,414 | 8,183 | 2.25 | 6.99 | -232 | 0 | +13 | -219 | 2.53 | +384 | 1,768 | -70 | 102 | 5.77 | '23/06/01 | 34.6 | 35.9 | 34.4 | 35.9 | +3.25 | +9.95 | 4.59 | 4,183 | 2,160 | 1.94 | 1.48 | -16 | 0 | -5 | -21 | 2.97 | +361 | 1,384 | +121 | 172 | 12.4 | '23/05/31 | 30.45 | 32.65 | 30.4 | 32.65 | +2.95 | +9.93 | 7.58 | 1,993 | 1,172 | 1.7 | 0.64 | +82 | 0 | -3 | +79 | 3.01 | -66 | 1,023 | +37 | 51 | 4.99 | '23/05/30 | 31.9 | 31.9 | 29.45 | 29.7 | -2.45 | -7.62 | 7.62 | 3,334 | 2,180 | 1.53 | 1.02 | -220 | 0 | -5 | -225 | 2.82 | -536 | 1,089 | -30 | 14 | 1.29 | '23/05/29 | 29.75 | 32.15 | 29.7 | 32.15 | +2.9 | +9.91 | 8.38 | 1,659 | 761 | 2.18 | 0.53 | -45 | 0 | +2 | -43 | 3.24 | +403 | 1,625 | +36 | 44 | 2.71 | '23/05/26 | 28.7 | 30.15 | 27.95 | 29.25 | +0.5 | +1.74 | 7.65 | 1,894 | 1,074 | 1.76 | 0.55 | +25 | 0 | -2 | +23 | 3.38 | +48 | 1,222 | +1 | 8 | 0.65 | '23/05/25 | 28.9 | 29.5 | 28.55 | 28.75 | +0.25 | +0.88 | 3.33 | 976 | 661 | 1.48 | 0.28 | +14 | 0 | -1 | +13 | 3.33 | -23 | 1,174 | 0 | 7 | 0.6 | '23/05/24 | 28.3 | 29.15 | 27.95 | 28.5 | +0.35 | +1.24 | 4.26 | 473 | 371 | 1.27 | 0.14 | +48 | 0 | +2 | +50 | 3.31 | -85 | 1,197 | 0 | 7 | 0.58 | '23/05/23 | 28.6 | 29.5 | 27.95 | 28.15 | -0.7 | -2.43 | 5.37 | 1,096 | 824 | 1.33 | 0.32 | +171 | 0 | +9 | +180 | 3.21 | -3 | 1,282 | -10 | 7 | 0.55 | '23/05/22 | 27.35 | 29.5 | 27.05 | 28.85 | +1.55 | +5.68 | 8.97 | 2,391 | 1,638 | 1.46 | 0.68 | -138 | 0 | +69 | -69 | 2.84 | +194 | 1,285 | +15 | 17 | 1.32 | '23/05/19 | 26.15 | 27.65 | 25.9 | 27.3 | +1.3 | +5 | 6.73 | 1,506 | 865 | 1.74 | 0.41 | +80 | 0 | 0 | +80 | 3.11 | +79 | 1,091 | 0 | 2 | 0.18 | '23/05/18 | 26.25 | 26.3 | 25.95 | 26 | +0.2 | +0.78 | 1.36 | 201 | 157 | 1.28 | 0.05 | +34 | 0 | 0 | +34 | 3.04 | -4 | 1,012 | 0 | 2 | 0.2 | '23/05/17 | 25.6 | 25.95 | 25.6 | 25.8 | +0.4 | +1.57 | 1.38 | 171 | 122 | 1.4 | 0.04 | +77 | 0 | 0 | +77 | 2.97 | -1 | 1,016 | 0 | 2 | 0.2 | '23/05/16 | 24.75 | 26.05 | 24.7 | 25.4 | +0.9 | +3.67 | 5.51 | 287 | 225 | 1.28 | 0.07 | +114 | 0 | 0 | +114 | 2.82 | -5 | 1,017 | 0 | 2 | 0.2 | '23/05/15 | 24.85 | 25.3 | 24.35 | 24.5 | -0.35 | -1.41 | 3.82 | 150 | 215 | 0.7 | 0.04 | +3 | 0 | 0 | +3 | 2.6 | -26 | 1,022 | 0 | 2 | 0.2 | '23/05/12 | 24.25 | 25.15 | 24.1 | 24.85 | +0.6 | +2.47 | 4.33 | 274 | 193 | 1.42 | 0.07 | +89 | 0 | 0 | +89 | 2.59 | -97 | 1,048 | 0 | 2 | 0.19 | '23/05/11 | 25.2 | 25.5 | 24 | 24.25 | -0.8 | -3.19 | 5.99 | 218 | 182 | 1.2 | 0.05 | -46 | 0 | 0 | -46 | 2.41 | +28 | 1,145 | +1 | 2 | 0.17 | '23/05/10 | 25 | 25.15 | 24.9 | 25.05 | +0.2 | +0.8 | 1.01 | 41.3 | 50 | 0.83 | 0.01 | +6 | 0 | 0 | +6 | 2.5 | +4 | 1,117 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 25.7 | 25.7 | 24.8 | 24.85 | -0.85 | -3.31 | 3.5 | 148 | 127 | 1.17 | 0.04 | -60 | 0 | 0 | -60 | 2.49 | -39 | 1,113 | 0 | 1 | 0.09 | '23/05/08 | 25.85 | 25.85 | 25.7 | 25.7 | -0.15 | -0.58 | 0.58 | 44.6 | 58 | 0.77 | 0.01 | -6 | 0 | 0 | -6 | 2.6 | +3 | 1,152 | 0 | 1 | 0.09 | '23/05/05 | 25.7 | 25.9 | 25.5 | 25.85 | +0.35 | +1.37 | 1.57 | 92 | 62 | 1.48 | 0.02 | +2 | 0 | 0 | +2 | 2.61 | -23 | 1,149 | 0 | 1 | 0.09 | '23/05/04 | 25.9 | 25.9 | 25.45 | 25.5 | -0.4 | -1.54 | 1.74 | 57 | 58 | 0.98 | 0.01 | -11 | 0 | 0 | -11 | 2.63 | +1 | 1,172 | -1 | 1 | 0.09 | '23/05/03 | 26 | 26.55 | 25.7 | 25.9 | -0.1 | -0.38 | 3.27 | 196 | 180 | 1.09 | 0.05 | -41 | 0 | 0 | -41 | 2.68 | +28 | 1,171 | +1 | 2 | 0.17 | '23/05/02 | 25.9 | 26.15 | 25.65 | 26 | +0.4 | +1.56 | 1.95 | 179 | 148 | 1.21 | 0.05 | +45 | 0 | 0 | +45 | 2.76 | 0 | 1,143 | 0 | 1 | 0.09 | '23/04/28 | 25.45 | 25.9 | 25.45 | 25.6 | +0.35 | +1.39 | 1.78 | 132 | 107 | 1.23 | 0.03 | +65 | 0 | 0 | +65 | 2.68 | -8 | 1,143 | 0 | 1 | 0.09 | '23/04/27 | 25.3 | 25.65 | 25.1 | 25.25 | +0.1 | +0.4 | 2.19 | 145 | 95 | 1.53 | 0.04 | +39 | 0 | 0 | +39 | 2.55 | +4 | 1,151 | 0 | 1 | 0.09 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|