|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 63.7 | -0.5 | -0.78% | 2.51% | 63.5 | 64 | 62.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 778 | 4,918萬 | 702 | 1.1張/筆 | 63.21元 | 1.77 | 36.32 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,216 | 1.4億 | 1,503 | 1.5張/筆 | 63.06元 | -0.4 (-0.62%) | 連漲連跌: 連6跌 ( -2.8元 / -4.24%) 財報評分: 最新40分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 63.2元 (-0.5元/ -0.78%) | 成交張數: 778張 | 成交金額: 4,918萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第922高 | 近89日新低 | 連6跌 (-2.8元/ -4.24%) | 第1442高 | 近4日新低 | 第1306高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.2元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 64.7 | 65.9 | 65 | 72.9 | 71.6 | 60.6 | 47.45 | 77.7 | 45.4 | 20 | 41.8 | 30.1 | - | 71.6 | 漲跌價 | -1.5 | -2.7 | -1.8 | -9.7 | -8.4 | +2.6 | +15.75 | -14.5 | +17.8 | +43.2 | +21.4 | +33.1 | - | -8.4 | 漲跌幅 | -2.32% | -4.1% | -2.77% | -13.3% | -11.7% | +4.29% | +33.2% | -18.7% | +39.2% | +216% | +51.2% | +110% | - | -11.7% | 振幅 | 4.64% | 7.28% | 7.38% | 17.8% | 23.7% | 36.8% | 71.4% | 58.3% | 128% | 381% | 182% | 253% | - | 23.7% | 成交張數 | 3,943 | 5,620 | 1.1萬 | 2.96萬 | 8.86萬 | 21.7萬 | 54.4萬 | 83.8萬 | 226萬 | 265萬 | 294萬 | 396萬 | - | 8.86萬 | 成交金額 | 2.5億 | 3.6億 | 7.08億 | 19.9億 | 62.2億 | 149億 | 355億 | 525億 | 1,451億 | 1,577億 | 1,666億 | 2,211億 | - | 62.2億 | 週轉率 | 2.94% | 4.19% | 8.16% | 22.1% | 66% | 162% | 405% | 624% | 1687% | 1976% | 2189% | 2951% | - | 66% |
結算價 63.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 63.5 | 64 | 62.4 | 63.2 | -0.5 | -0.78 | 2.51 | 778 | 702 | 1.11 | 0.49 | -33 | 0 | -23.1 | -56.1 | | | | | | | '24/03/28 | 64.1 | 64.2 | 62.2 | 63.7 | -0.4 | -0.62 | 3.12 | 2,216 | 1,503 | 1.47 | 1.4 | +166 | 0 | -4.62 | +161 | 5.14 | -655 | 10,900 | -5 | 242 | 2.22 | '24/03/27 | 64.7 | 65.2 | 64.1 | 64.1 | -0.6 | -0.93 | 1.7 | 949 | 786 | 1.21 | 0.61 | -289 | 0 | -56.9 | -346 | 5.02 | -22 | 11,555 | -28 | 247 | 2.14 | '24/03/26 | 66.4 | 67 | 64.5 | 64.7 | -1.1 | -1.67 | 3.8 | 999 | 882 | 1.13 | 0.66 | -332 | 0 | -26.1 | -358 | 5.25 | +22 | 11,577 | -80 | 275 | 2.38 | '24/03/25 | 65.3 | 66.9 | 65.2 | 65.8 | -0.1 | -0.15 | 2.58 | 678 | 617 | 1.1 | 0.45 | -13 | 0 | +2.96 | -10 | 5.49 | +34 | 11,555 | 0 | 355 | 3.07 | '24/03/22 | 66.4 | 66.6 | 65.2 | 65.9 | -0.1 | -0.15 | 2.12 | 1,072 | 860 | 1.25 | 0.7 | +32 | 0 | +1.58 | +33.6 | 5.5 | -628 | 11,521 | -1 | 355 | 3.08 | '24/03/21 | 64.7 | 66.4 | 64.7 | 66 | +1.3 | +2.01 | 2.63 | 1,177 | 802 | 1.47 | 0.77 | -336 | 0 | +26.3 | -310 | 5.47 | -300 | 12,149 | 0 | 356 | 2.93 | '24/03/20 | 64.8 | 65.5 | 64.4 | 64.7 | +0.2 | +0.31 | 1.71 | 1,097 | 860 | 1.28 | 0.71 | -319 | -1 | +3.3 | -317 | 5.72 | -48 | 12,449 | +78 | 356 | 2.86 | '24/03/19 | 65 | 65.2 | 64.2 | 64.5 | -0.2 | -0.31 | 1.55 | 1,075 | 671 | 1.6 | 0.69 | -273 | 0 | -0.34 | -273 | 5.9 | +253 | 12,497 | -2 | 278 | 2.22 | '24/03/18 | 65.5 | 65.5 | 64.3 | 64.7 | -0.3 | -0.46 | 1.85 | 910 | 754 | 1.21 | 0.59 | -345 | 0 | -3.2 | -348 | 6.09 | +244 | 12,244 | -20 | 280 | 2.29 | '24/03/15 | 66.5 | 66.8 | 64.3 | 65 | -1.3 | -1.96 | 3.77 | 1,703 | 1,412 | 1.21 | 1.11 | -30 | 0 | -56.8 | -86.8 | 6.37 | -423 | 12,000 | +43 | 300 | 2.5 | '24/03/14 | 65.7 | 67.2 | 64.8 | 66.3 | +1.1 | +1.69 | 3.68 | 1,133 | 889 | 1.27 | 0.75 | -70 | 0 | -32 | -102 | 6.35 | +57 | 12,423 | +50 | 257 | 2.07 | '24/03/13 | 67.7 | 68 | 65.2 | 65.2 | -1.8 | -2.69 | 4.18 | 1,906 | 1,198 | 1.59 | 1.26 | -730 | 0 | -41.8 | -772 | 6.39 | +247 | 12,366 | -6 | 207 | 1.67 | '24/03/12 | 67 | 68 | 66.5 | 67 | +0.6 | +0.9 | 2.26 | 1,466 | 860 | 1.7 | 0.99 | -382 | 0 | -49.1 | -431 | 6.9 | +100 | 12,119 | -5 | 213 | 1.76 | '24/03/11 | 66.2 | 67.9 | 66.2 | 66.4 | +0.2 | +0.3 | 2.57 | 1,179 | 745 | 1.58 | 0.79 | -223 | -1 | +14.9 | -209 | 7.18 | -36 | 12,019 | 0 | 218 | 1.81 | '24/03/08 | 68.9 | 69 | 66.1 | 66.2 | -2.2 | -3.22 | 4.24 | 1,991 | 1,596 | 1.25 | 1.34 | -191 | 0 | -69.6 | -261 | 7.34 | -301 | 12,055 | -37 | 218 | 1.81 | '24/03/07 | 70.2 | 70.3 | 68.3 | 68.4 | -1.5 | -2.15 | 2.86 | 1,464 | 1,128 | 1.3 | 1.01 | -14 | -1 | +0.52 | -14.5 | 7.49 | -170 | 12,356 | +1 | 255 | 2.06 | '24/03/06 | 70.9 | 71.2 | 69 | 69.9 | -1.4 | -1.96 | 3.09 | 1,792 | 1,524 | 1.18 | 1.26 | -207 | 0 | -1.49 | -208 | 7.5 | -501 | 12,526 | -43 | 254 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 70.9 | 71.9 | 70 | 71.3 | +0.6 | +0.85 | 2.69 | 1,274 | 1,062 | 1.2 | 0.91 | +6 | -3 | +22.3 | +25.3 | 7.68 | -71 | 13,027 | +1 | 297 | 2.28 | '24/03/04 | 71.5 | 72.4 | 70.7 | 70.7 | -1.4 | -1.94 | 2.36 | 1,440 | 1,199 | 1.2 | 1.03 | -35 | 0 | -18 | -53 | 7.67 | -579 | 13,098 | -1 | 296 | 2.26 | '24/03/01 | 73.5 | 73.6 | 71.7 | 72.1 | -0.9 | -1.23 | 2.6 | 1,264 | 947 | 1.33 | 0.91 | -398 | 0 | +15.5 | -382 | 7.69 | +157 | 13,677 | -6 | 297 | 2.17 | '24/02/29 | 74.4 | 75.2 | 72.5 | 73 | +0.1 | +0.14 | 3.7 | 2,061 | 1,453 | 1.42 | 1.52 | -240 | 0 | -2.09 | -242 | 7.99 | -19 | 13,520 | +1 | 303 | 2.24 | '24/02/27 | 73.9 | 74.1 | 70.3 | 72.9 | -0.5 | -0.68 | 5.18 | 2,493 | 1,985 | 1.26 | 1.8 | -516 | 0 | -32.8 | -549 | 8.18 | -29 | 13,539 | -30 | 302 | 2.23 | '24/02/26 | 71.9 | 75.4 | 71.8 | 73.4 | +1.7 | +2.37 | 5.02 | 4,159 | 2,554 | 1.63 | 3.09 | +629 | -3 | +47 | +673 | 8.57 | -283 | 13,568 | +23 | 332 | 2.45 | '24/02/23 | 73.5 | 73.6 | 71.5 | 71.7 | -1.1 | -1.51 | 2.88 | 2,157 | 1,908 | 1.13 | 1.56 | -524 | -7 | -60.3 | -591 | 8.08 | +27 | 13,851 | -38 | 309 | 2.23 | '24/02/22 | 75.3 | 75.4 | 72.2 | 72.8 | -2.5 | -3.32 | 4.25 | 3,389 | 5,037 | 0.67 | 2.49 | +108 | -1 | -84.9 | +22.1 | 8.48 | -441 | 13,824 | -27 | 347 | 2.51 | '24/02/21 | 77.5 | 79.2 | 75 | 75.3 | -2.7 | -3.46 | 5.38 | 4,890 | 5,126 | 0.95 | 3.75 | +995 | 0 | -61 | +934 | 8.43 | -451 | 14,265 | -35 | 374 | 2.62 | '24/02/20 | 76.2 | 78.8 | 75.6 | 78 | +2 | +2.63 | 4.21 | 6,663 | 4,379 | 1.52 | 5.16 | +1,325 | 0 | -4.28 | +1,321 | 7.69 | +636 | 14,716 | +80 | 409 | 2.78 | '24/02/19 | 73.1 | 76.8 | 72.3 | 76 | +3.7 | +5.12 | 6.22 | 5,501 | 3,869 | 1.42 | 4.14 | +1,816 | 0 | +95.2 | +1,911 | 6.7 | +288 | 14,080 | +37 | 329 | 2.34 | '24/02/16 | 71 | 72.7 | 71 | 72.3 | +1.5 | +2.12 | 2.4 | 1,918 | 1,493 | 1.28 | 1.38 | +981 | 0 | +80.8 | +1,062 | 5.36 | -125 | 13,792 | +22 | 292 | 2.12 | '24/02/15 | 69.1 | 71.3 | 67.9 | 70.8 | +2.3 | +3.36 | 4.96 | 1,667 | 1,493 | 1.12 | 1.16 | +358 | 0 | +154 | +512 | 4.66 | -22 | 13,917 | -20 | 270 | 1.94 | '24/02/05 | 68.3 | 68.8 | 67.2 | 68.5 | +1 | +1.48 | 2.37 | 1,088 | 1,002 | 1.09 | 0.74 | +153 | -2 | -50 | +101 | 4.39 | +59 | 13,939 | +1 | 290 | 2.08 | '24/02/02 | 67.1 | 68.1 | 66.5 | 67.5 | +0.4 | +0.6 | 2.38 | 785 | 715 | 1.1 | 0.53 | -117 | 0 | -14 | -131 | 4.29 | +32 | 13,880 | -1 | 289 | 2.08 | '24/02/01 | 67.5 | 68.3 | 66.8 | 67.1 | +0.1 | +0.15 | 2.24 | 439 | 542 | 0.81 | 0.3 | -67 | 0 | -2.39 | -69.4 | 4.37 | +30 | 13,848 | -7 | 290 | 2.09 | '24/01/31 | 67.3 | 68.5 | 67 | 67 | +0.1 | +0.15 | 2.24 | 732 | 530 | 1.38 | 0.49 | +37 | 0 | +2 | +39 | 4.47 | -178 | 13,818 | -2 | 297 | 2.15 | '24/01/30 | 67.3 | 67.8 | 66.6 | 66.9 | -0.4 | -0.59 | 1.78 | 376 | 328 | 1.15 | 0.25 | -84 | 0 | +25.8 | -58.2 | 4.44 | +1 | 13,996 | -13 | 299 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 66.3 | 67.3 | 66.3 | 67.3 | +1 | +1.51 | 1.51 | 312 | 267 | 1.17 | 0.21 | +8 | 0 | -0.01 | +7.99 | 4.57 | +19 | 13,995 | +1 | 312 | 2.23 | '24/01/26 | 66.3 | 67.2 | 66.1 | 66.3 | -0.5 | -0.75 | 1.65 | 577 | 475 | 1.21 | 0.38 | +80 | 0 | -45.2 | +34.8 | 4.56 | -45 | 13,976 | -5 | 311 | 2.23 | '24/01/25 | 68.9 | 68.9 | 66.7 | 66.8 | -1.1 | -1.62 | 3.24 | 610 | 639 | 0.95 | 0.41 | -189 | 0 | -14 | -203 | 4.5 | +68 | 14,021 | +4 | 316 | 2.25 | '24/01/24 | 69 | 69.2 | 67.8 | 67.9 | -0.6 | -0.88 | 2.04 | 524 | 695 | 0.75 | 0.36 | -38 | 0 | +2 | -36 | 4.82 | +36 | 13,953 | +12 | 312 | 2.24 | '24/01/23 | 67.5 | 68.9 | 67.1 | 68.5 | +1.4 | +2.09 | 2.68 | 1,465 | 978 | 1.5 | 1 | +427 | 0 | +29 | +456 | 4.98 | +88 | 13,917 | +7 | 300 | 2.16 | '24/01/22 | 65 | 68 | 64.8 | 67.1 | +2.8 | +4.35 | 4.98 | 2,331 | 1,527 | 1.53 | 1.55 | +714 | 0 | +22.1 | +736 | 4.66 | -168 | 13,829 | -8 | 293 | 2.12 | '24/01/19 | 70.3 | 70.3 | 62.8 | 64.3 | -5 | -7.22 | 10.8 | 5,901 | 4,648 | 1.27 | 3.83 | -1,474 | 0 | -25.2 | -1,499 | 4.11 | +218 | 13,997 | +39 | 301 | 2.15 | '24/01/18 | 70 | 70.7 | 68.7 | 69.3 | -0.7 | -1 | 2.86 | 628 | 495 | 1.27 | 0.44 | +37 | 0 | +2 | +39 | 4.99 | -79 | 13,779 | +7 | 262 | 1.9 | '24/01/17 | 70.3 | 71.1 | 69.4 | 70 | -0.5 | -0.71 | 2.41 | 738 | 752 | 0.98 | 0.52 | -139 | 0 | +3.24 | -136 | 5.07 | -3 | 13,858 | 0 | 255 | 1.84 | '24/01/16 | 70.5 | 71.2 | 70 | 70.5 | -1 | -1.4 | 1.68 | 870 | 1,138 | 0.76 | 0.61 | +75 | 0 | -0.15 | +74.8 | 5.28 | +9 | 13,861 | -3 | 255 | 1.84 | '24/01/15 | 68.1 | 72.1 | 68 | 71.5 | +3.4 | +4.99 | 6.02 | 1,572 | 1,203 | 1.31 | 1.11 | +434 | 0 | -4.92 | +429 | 5.23 | +214 | 13,852 | +16 | 258 | 1.86 | '24/01/12 | 68.5 | 68.6 | 67.6 | 68.1 | -0.1 | -0.15 | 1.47 | 623 | 463 | 1.35 | 0.42 | -123 | 0 | -2.46 | -125 | 4.91 | -93 | 13,638 | -2 | 242 | 1.77 | '24/01/11 | 68.7 | 69.1 | 67.7 | 68.2 | -0.1 | -0.15 | 2.05 | 642 | 727 | 0.88 | 0.44 | -170 | 0 | 0 | -170 | 5.04 | +156 | 13,731 | -11 | 244 | 1.78 | '24/01/10 | 68.1 | 68.7 | 67.7 | 68.3 | -0.3 | -0.44 | 1.46 | 574 | 556 | 1.03 | 0.39 | -87 | 0 | 0 | -87 | 5.16 | +41 | 13,575 | -45 | 255 | 1.88 | '24/01/09 | 69.4 | 69.6 | 67.8 | 68.6 | -0.1 | -0.15 | 2.62 | 723 | 529 | 1.37 | 0.49 | -57 | 0 | -55.6 | -113 | 5.23 | +3 | 13,534 | -5 | 300 | 2.22 | '24/01/08 | 69.7 | 69.7 | 68.4 | 68.7 | -0.7 | -1.01 | 1.87 | 547 | 481 | 1.14 | 0.38 | -141 | +0.04 | -1 | -142 | 5.28 | +72 | 13,531 | -2 | 305 | 2.25 | '24/01/05 | 69.4 | 70.7 | 68.9 | 69.4 | +0.8 | +1.17 | 2.62 | 947 | 781 | 1.21 | 0.66 | -88 | 0 | -2.07 | -90.1 | 5.39 | +117 | 13,459 | -10 | 307 | 2.28 | '24/01/04 | 70.2 | 70.8 | 68.4 | 68.6 | -1.6 | -2.28 | 3.42 | 1,310 | 1,075 | 1.22 | 0.91 | -430 | -1 | -13.7 | -445 | 5.43 | +199 | 13,342 | -20 | 317 | 2.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 70.6 | 71.2 | 69.6 | 70.2 | -0.7 | -0.99 | 2.26 | 739 | 1,031 | 0.72 | 0.52 | -50 | 0 | -45 | -95 | 5.83 | +29 | 13,143 | -8 | 337 | 2.56 | '24/01/02 | 71.6 | 72 | 70.1 | 70.9 | -0.7 | -0.98 | 2.65 | 1,064 | 956 | 1.11 | 0.75 | +14 | 0 | -29.7 | -15.7 | 5.72 | -106 | 13,114 | -17 | 345 | 2.63 | '23/12/29 | 72.3 | 72.8 | 71.1 | 71.6 | -0.7 | -0.97 | 2.35 | 1,643 | 1,472 | 1.12 | 1.18 | -127 | 0 | -73.1 | -200 | 5.86 | +123 | 13,220 | -6 | 362 | 2.74 | '23/12/28 | 76.3 | 76.3 | 72.3 | 72.3 | -4 | -5.24 | 5.24 | 5,292 | 3,850 | 1.37 | 3.88 | -1,736 | 0 | -194 | -1,930 | 5.95 | +387 | 13,097 | -16 | 368 | 2.81 | '23/12/27 | 74.5 | 76.5 | 74 | 76.3 | +2.8 | +3.81 | 3.4 | 5,503 | 4,604 | 1.2 | 4.16 | +24 | 0 | +246 | +270 | 7.21 | +453 | 12,710 | +18 | 384 | 3.02 | '23/12/26 | 74.3 | 74.9 | 73 | 73.5 | -1.1 | -1.47 | 2.55 | 2,119 | 2,831 | 0.75 | 1.56 | -372 | 0 | -23 | -395 | 7.18 | +334 | 12,257 | -7 | 366 | 2.99 | '23/12/25 | 77 | 77.1 | 73.8 | 74.6 | -0.9 | -1.19 | 4.37 | 3,992 | 4,593 | 0.87 | 3 | -552 | 0 | -54.3 | -606 | 7.51 | +240 | 11,923 | -29 | 373 | 3.13 | '23/12/22 | 72.3 | 77 | 71.5 | 75.5 | +4.2 | +5.89 | 7.71 | 10,104 | 7,315 | 1.38 | 7.57 | +1,614 | 0 | +271 | +1,885 | 7.86 | +719 | 11,683 | +92 | 402 | 3.44 | '23/12/21 | 67.9 | 71.8 | 67.7 | 71.3 | +2.7 | +3.94 | 5.98 | 2,031 | 1,395 | 1.46 | 1.43 | +571 | 0 | +14.1 | +585 | 6.67 | +340 | 10,964 | +17 | 310 | 2.83 | '23/12/20 | 69.2 | 69.4 | 68.2 | 68.6 | -0.1 | -0.15 | 1.75 | 596 | 730 | 0.82 | 0.41 | +47 | 0 | -59.9 | -12.9 | 6.27 | +19 | 10,624 | -4 | 293 | 2.76 | '23/12/19 | 69.3 | 69.7 | 67.1 | 68.7 | -0.5 | -0.72 | 3.76 | 1,767 | 1,749 | 1.01 | 1.2 | +158 | 0 | -102 | +56 | 6.24 | -195 | 10,605 | -24 | 297 | 2.8 | '23/12/18 | 70.1 | 73.9 | 68.3 | 69.2 | -0.6 | -0.86 | 8.02 | 4,143 | 3,164 | 1.31 | 2.96 | +66 | 0 | +96.9 | +163 | 6.11 | -44 | 10,800 | -20 | 321 | 2.97 | '23/12/15 | 71.6 | 71.8 | 69.1 | 69.8 | -1.4 | -1.97 | 3.79 | 1,544 | 1,242 | 1.24 | 1.08 | -233 | 0 | -28 | -261 | 6.01 | -117 | 10,844 | +6 | 341 | 3.14 | '23/12/14 | 71.2 | 72.1 | 70.7 | 71.2 | +0.8 | +1.14 | 1.99 | 1,622 | 1,142 | 1.42 | 1.16 | +307 | +1 | +15 | +323 | 6.73 | -25 | 10,961 | +4 | 335 | 3.06 | '23/12/13 | 71 | 71.4 | 70.2 | 70.4 | -0.3 | -0.42 | 1.7 | 853 | 886 | 0.96 | 0.6 | +179 | 0 | +3 | +182 | 6.52 | -113 | 10,986 | +6 | 331 | 3.01 | '23/12/12 | 71.7 | 72.6 | 70.4 | 70.7 | -0.9 | -1.26 | 3.07 | 1,674 | 1,343 | 1.25 | 1.2 | +145 | 0 | -0.9 | +144 | 6.41 | +131 | 11,099 | 0 | 325 | 2.93 | '23/12/11 | 71.2 | 72.5 | 69.9 | 71.6 | +1.1 | +1.56 | 3.69 | 2,811 | 2,396 | 1.17 | 2 | -108 | 0 | +116 | +8 | 6.29 | +356 | 10,968 | 0 | 325 | 2.96 | '23/12/08 | 69 | 71.4 | 68.5 | 70.5 | +2.4 | +3.52 | 4.26 | 3,166 | 2,299 | 1.38 | 2.23 | +179 | 0 | +73 | +252 | 6.37 | +24 | 10,612 | +37 | 325 | 3.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 68.1 | 69 | 67.5 | 68.1 | +0.1 | +0.15 | 2.21 | 833 | 896 | 0.93 | 0.57 | -166 | 0 | -23 | -189 | 6.26 | +118 | 10,588 | -4 | 288 | 2.72 | '23/12/06 | 68.9 | 69.3 | 67.8 | 68 | -0.3 | -0.44 | 2.2 | 710 | 764 | 0.93 | 0.49 | -165 | 0 | 0 | -165 | 6.38 | +26 | 10,470 | -13 | 292 | 2.79 | '23/12/05 | 68.6 | 69.1 | 67.9 | 68.3 | -1 | -1.44 | 1.73 | 976 | 1,085 | 0.9 | 0.67 | +11 | 0 | 0 | +11 | 6.51 | +27 | 10,444 | -4 | 305 | 2.92 | '23/12/04 | 69.9 | 70.1 | 67.9 | 69.3 | -0.6 | -0.86 | 3.15 | 1,994 | 1,700 | 1.17 | 1.38 | +343 | 0 | -60.1 | +283 | 6.67 | -11 | 10,417 | -4 | 309 | 2.97 | '23/12/01 | 70 | 71.9 | 69.5 | 69.9 | -0.3 | -0.43 | 3.42 | 1,634 | 1,901 | 0.86 | 1.15 | +345 | 0 | -6.12 | +339 | 6.43 | +17 | 10,428 | +1 | 313 | 3 | '23/11/30 | 71.3 | 71.5 | 70.2 | 70.2 | -0.9 | -1.27 | 1.83 | 1,333 | 1,884 | 0.71 | 0.94 | +172 | 0 | -17.8 | +154 | 6.28 | +24 | 10,411 | -2 | 312 | 3 | '23/11/29 | 70.1 | 72.3 | 69.9 | 71.1 | +1.4 | +2.01 | 3.44 | 4,060 | 3,662 | 1.11 | 2.89 | +125 | 0 | +90.2 | +215 | 6.15 | +826 | 10,387 | +21 | 314 | 3.02 | '23/11/28 | 69 | 69.9 | 67.7 | 69.7 | +1.5 | +2.2 | 3.23 | 1,605 | 1,240 | 1.29 | 1.11 | +80 | 0 | +49.2 | +129 | 5.99 | +194 | 9,561 | +6 | 293 | 3.06 | '23/11/27 | 68.5 | 69.4 | 68 | 68.2 | +0.1 | +0.15 | 2.06 | 1,302 | 1,153 | 1.13 | 0.89 | +326 | 0 | 0 | +326 | 6.12 | -9 | 9,367 | 0 | 287 | 3.06 | '23/11/24 | 69.3 | 69.3 | 68 | 68.1 | -0.4 | -0.58 | 1.9 | 1,069 | 815 | 1.31 | 0.73 | +352 | 0 | +11 | +363 | 5.95 | -62 | 9,376 | -2 | 287 | 3.06 | '23/11/23 | 68.7 | 69.5 | 67 | 68.5 | -0.3 | -0.44 | 3.63 | 1,771 | 1,696 | 1.04 | 1.21 | +331 | +3 | +9.11 | +343 | 5.75 | -82 | 9,438 | +8 | 289 | 3.06 | '23/11/22 | 68.2 | 69.5 | 68.2 | 68.8 | +0.6 | +0.88 | 1.91 | 1,672 | 1,493 | 1.12 | 1.15 | +561 | 0 | -2.91 | +558 | 5.49 | -49 | 9,520 | +15 | 281 | 2.95 | '23/11/21 | 68 | 70.2 | 67.2 | 68.2 | +0.6 | +0.89 | 4.44 | 3,317 | 3,117 | 1.06 | 2.28 | +460 | 0 | +27 | +487 | 5.2 | +287 | 9,569 | +22 | 266 | 2.78 | '23/11/20 | 65.7 | 68.5 | 64.9 | 67.6 | +2.5 | +3.84 | 5.53 | 3,548 | 2,166 | 1.64 | 2.38 | +166 | 0 | +103 | +269 | 4.83 | +771 | 9,282 | +41 | 244 | 2.63 | '23/11/17 | 65 | 65.7 | 64.6 | 65.1 | +0.1 | +0.15 | 1.69 | 1,125 | 893 | 1.26 | 0.73 | +92 | -10 | +3 | +85 | 4.88 | +63 | 8,511 | 0 | 203 | 2.39 | '23/11/16 | 64.6 | 66.2 | 64.5 | 65 | +0.7 | +1.09 | 2.64 | 2,885 | 1,952 | 1.48 | 1.88 | +579 | 0 | +4.18 | +583 | 4.95 | +129 | 8,448 | -2 | 203 | 2.4 | '23/11/15 | 62.9 | 66.5 | 62 | 64.3 | +2 | +3.21 | 7.22 | 4,765 | 3,287 | 1.45 | 3.07 | +1,238 | +1 | +20 | +1,259 | 4.49 | +538 | 8,319 | +17 | 205 | 2.46 | '23/11/14 | 61.6 | 62.6 | 61.5 | 62.3 | +0.7 | +1.14 | 1.79 | 856 | 617 | 1.39 | 0.53 | +208 | 0 | +5.98 | +214 | 3.63 | +106 | 7,781 | -2 | 188 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 62 | 62 | 60.8 | 61.6 | +0.5 | +0.82 | 1.96 | 417 | 308 | 1.35 | 0.26 | +52 | 0 | +5.08 | +57.1 | 3.48 | +9 | 7,675 | -2 | 190 | 2.48 | '23/11/10 | 61.5 | 61.8 | 61 | 61.1 | -0.8 | -1.29 | 1.29 | 388 | 377 | 1.03 | 0.24 | -56 | 0 | -0.32 | -56.3 | 3.51 | +47 | 7,666 | -3 | 192 | 2.5 | '23/11/09 | 61.2 | 62.2 | 60.7 | 61.9 | +0.1 | +0.16 | 2.43 | 1,015 | 732 | 1.39 | 0.62 | +219 | 0 | +5 | +224 | 3.56 | +61 | 7,619 | 0 | 195 | 2.56 | '23/11/08 | 61.5 | 62.2 | 61.3 | 61.8 | +0.6 | +0.98 | 1.47 | 559 | 473 | 1.18 | 0.35 | +146 | 0 | +0.06 | +146 | 3.41 | +61 | 7,558 | +5 | 195 | 2.58 | '23/11/07 | 61.5 | 62.1 | 61.1 | 61.2 | -0.4 | -0.65 | 1.62 | 405 | 526 | 0.77 | 0.25 | +29 | 0 | -0.85 | +28.2 | 3.47 | +25 | 7,497 | 0 | 190 | 2.53 | '23/11/06 | 60.8 | 62.4 | 60.8 | 61.6 | +1.1 | +1.82 | 2.64 | 1,181 | 916 | 1.29 | 0.73 | +555 | 0 | +0.01 | +555 | 3.53 | -76 | 7,472 | -16 | 190 | 2.54 | '23/11/03 | 59.8 | 61 | 59.5 | 60.5 | +0.8 | +1.34 | 2.51 | 1,068 | 936 | 1.14 | 0.64 | +209 | +5 | +1.04 | +215 | 3.11 | -82 | 7,548 | -16 | 206 | 2.73 | '23/11/02 | 58.3 | 60 | 58 | 59.7 | +2.5 | +4.37 | 3.5 | 1,545 | 1,205 | 1.28 | 0.92 | +539 | +5 | +1.03 | +545 | 2.93 | -68 | 7,630 | -20 | 222 | 2.91 | '23/11/01 | 58.7 | 59.1 | 56.9 | 57.2 | -1.3 | -2.22 | 3.76 | 1,402 | 1,078 | 1.3 | 0.81 | -37 | -310 | +2.47 | -345 | 2.52 | -2 | 7,698 | +41 | 242 | 3.14 | '23/10/31 | 60.9 | 62.8 | 58.5 | 58.5 | -1.8 | -2.99 | 7.13 | 2,474 | 2,037 | 1.21 | 1.49 | -986 | -178 | -2.11 | -1,166 | 2.48 | +58 | 7,700 | -11 | 201 | 2.61 | '23/10/30 | 60 | 61.1 | 59.7 | 60.3 | +0.5 | +0.84 | 2.34 | 605 | 456 | 1.33 | 0.37 | +150 | -107 | -7.34 | +35.7 | 3.11 | +4 | 7,642 | -2 | 212 | 2.77 | '23/10/27 | 61.4 | 61.4 | 59.2 | 59.8 | -1.1 | -1.81 | 3.61 | 1,273 | 973 | 1.31 | 0.77 | -356 | -109 | -0.08 | -465 | 2.98 | +94 | 7,638 | -8 | 214 | 2.8 | '23/10/26 | 60.8 | 61.7 | 60.6 | 60.9 | -1.2 | -1.93 | 1.77 | 727 | 602 | 1.21 | 0.44 | -239 | 0 | +0.2 | -239 | 3.21 | +41 | 7,544 | -5 | 222 | 2.94 | '23/10/25 | 63 | 63.5 | 62 | 62.1 | -0.4 | -0.64 | 2.4 | 983 | 769 | 1.28 | 0.62 | -134 | 0 | -0.75 | -135 | 3.35 | +131 | 7,503 | -9 | 227 | 3.03 | '23/10/24 | 62.9 | 64.6 | 62.1 | 62.5 | -0.3 | -0.48 | 3.98 | 2,125 | 1,570 | 1.35 | 1.34 | +26 | 0 | -15.1 | +10.9 | 3.48 | +23 | 7,372 | -5 | 236 | 3.2 | '23/10/23 | 60.3 | 65.2 | 60.3 | 62.8 | +2.8 | +4.67 | 8.17 | 4,511 | 3,285 | 1.37 | 2.86 | +1,764 | 0 | -46.6 | +1,717 | 3.46 | -149 | 7,349 | +19 | 241 | 3.28 | '23/10/20 | 60.4 | 60.5 | 58.7 | 60 | -0.9 | -1.48 | 2.96 | 1,464 | 1,200 | 1.22 | 0.87 | -168 | 0 | +17.5 | -151 | 2.04 | -43 | 7,498 | -48 | 222 | 2.96 | '23/10/19 | 61.6 | 63 | 60.7 | 60.9 | -2.1 | -3.33 | 3.65 | 2,879 | 1,682 | 1.71 | 1.78 | -457 | 0 | +56.7 | -400 | 2.08 | +204 | 7,541 | -23 | 270 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 67 | 67.3 | 60.9 | 63 | -3.4 | -5.12 | 9.64 | 8,397 | 4,571 | 1.84 | 5.34 | -1,817 | 0 | -70.4 | -1,887 | 2.33 | +1,116 | 7,337 | -12 | 293 | 3.99 | '23/10/17 | 61.3 | 66.4 | 61.3 | 66.4 | +6 | +9.93 | 8.44 | 3,450 | 1,774 | 1.94 | 2.27 | -293 | -150 | +3 | -440 | 3.41 | +360 | 6,221 | +58 | 305 | 4.9 | '23/10/16 | 60.4 | 61.1 | 59.3 | 60.4 | -0.4 | -0.66 | 2.96 | 753 | 615 | 1.23 | 0.45 | +19 | 0 | +96.4 | +115 | 3.63 | -22 | 5,861 | +4 | 247 | 4.21 | '23/10/13 | 62.4 | 62.9 | 60.8 | 60.8 | -1.5 | -2.41 | 3.37 | 646 | 540 | 1.2 | 0.4 | -193 | 0 | +0.36 | -193 | 3.68 | +32 | 5,883 | -4 | 243 | 4.13 | '23/10/12 | 61.6 | 62.9 | 61.5 | 62.3 | +1.2 | +1.96 | 2.29 | 461 | 375 | 1.23 | 0.29 | +162 | 0 | +0.5 | +163 | 3.82 | -15 | 5,851 | 0 | 247 | 4.22 | '23/10/11 | 62.7 | 63 | 60.5 | 61.1 | -0.9 | -1.45 | 4.03 | 887 | 717 | 1.24 | 0.54 | +210 | 0 | +0.2 | +210 | 3.7 | -37 | 5,866 | 0 | 247 | 4.21 | '23/10/06 | 62.7 | 63.3 | 61.9 | 62 | -0.4 | -0.64 | 2.24 | 554 | 546 | 1.02 | 0.35 | +102 | 0 | -0.02 | +102 | 3.51 | -57 | 5,903 | -1 | 247 | 4.18 | '23/10/05 | 63.5 | 63.9 | 62.4 | 62.4 | -0.5 | -0.79 | 2.38 | 591 | 681 | 0.87 | 0.37 | -89 | 0 | -0.55 | -89.6 | 3.42 | +104 | 5,960 | -1 | 248 | 4.16 | '23/10/04 | 61.9 | 62.9 | 61.7 | 62.9 | +0.3 | +0.48 | 1.92 | 537 | 554 | 0.97 | 0.34 | +43 | 0 | -1.1 | +41.9 | 3.5 | +3 | 5,856 | -3 | 249 | 4.25 | '23/10/03 | 63 | 63.6 | 62.5 | 62.6 | -0.5 | -0.79 | 1.74 | 935 | 719 | 1.3 | 0.59 | +270 | 0 | +0.1 | +270 | 3.46 | -43 | 5,853 | +6 | 252 | 4.31 | '23/10/02 | 61.2 | 64 | 61.1 | 63.1 | +2.5 | +4.13 | 4.79 | 1,753 | 1,111 | 1.58 | 1.1 | +218 | -94 | -5.69 | +118 | 3.24 | +95 | 5,896 | -3 | 246 | 4.17 | '23/09/28 | 60.9 | 61.7 | 60.4 | 60.6 | 0 | 0 | 2.15 | 479 | 351 | 1.37 | 0.29 | +122 | 0 | 0 | +122 | 3.11 | +16 | 5,801 | -6 | 249 | 4.29 | '23/09/27 | 60.2 | 60.6 | 59.2 | 60.6 | +0.2 | +0.33 | 2.32 | 490 | 380 | 1.29 | 0.29 | +95 | 0 | -1.84 | +93.2 | 3.15 | -81 | 5,785 | -34 | 255 | 4.41 | '23/09/26 | 61.2 | 61.8 | 60.3 | 60.4 | -1.1 | -1.79 | 2.44 | 411 | 404 | 1.02 | 0.25 | -32 | 0 | -4.82 | -36.8 | 2.97 | -16 | 5,866 | 0 | 289 | 4.93 | '23/09/25 | 60.1 | 61.9 | 60.1 | 61.5 | +1.4 | +2.33 | 3 | 521 | 440 | 1.18 | 0.32 | +138 | 0 | +1.17 | +139 | 3.01 | +23 | 5,882 | +21 | 289 | 4.91 | '23/09/22 | 60.3 | 60.4 | 58.8 | 60.1 | +0.2 | +0.33 | 2.67 | 548 | 434 | 1.26 | 0.33 | +31 | 0 | +66 | +97 | 2.91 | +7 | 5,859 | -11 | 268 | 4.57 | '23/09/21 | 60 | 60.8 | 58.5 | 59.9 | -0.2 | -0.33 | 3.83 | 629 | 564 | 1.12 | 0.38 | -66 | 0 | +2.88 | -63.1 | 2.88 | -16 | 5,852 | -5 | 279 | 4.77 | '23/09/20 | 59.5 | 61.3 | 59 | 60.1 | +0.1 | +0.17 | 3.83 | 503 | 407 | 1.24 | 0.3 | +109 | 0 | -0.53 | +108 | 2.91 | -20 | 5,868 | +12 | 284 | 4.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 61.3 | 61.8 | 59.9 | 60 | -1 | -1.64 | 3.11 | 730 | 555 | 1.32 | 0.44 | -16 | 0 | -1.24 | -17.2 | 2.85 | -6 | 5,888 | -29 | 272 | 4.62 | '23/09/18 | 62.8 | 62.9 | 61 | 61 | -2 | -3.17 | 3.02 | 747 | 627 | 1.19 | 0.46 | -272 | 0 | -1.64 | -274 | 2.83 | +39 | 5,894 | +6 | 301 | 5.11 | '23/09/15 | 62.5 | 63.1 | 61.7 | 63 | +1 | +1.61 | 2.26 | 966 | 673 | 1.44 | 0.6 | +3 | -50 | +0.22 | -46.8 | 3.05 | +3 | 5,855 | +4 | 295 | 5.04 | '23/09/14 | 60.7 | 62.2 | 60.6 | 62 | +1.5 | +2.48 | 2.64 | 762 | 608 | 1.25 | 0.47 | +161 | -50 | +0.94 | +112 | 3.03 | +50 | 5,852 | +9 | 291 | 4.97 | '23/09/13 | 60.8 | 61.8 | 59.5 | 60.5 | -0.5 | -0.82 | 3.77 | 1,186 | 888 | 1.34 | 0.72 | -175 | 0 | -0.89 | -176 | 2.9 | +69 | 5,802 | -1 | 282 | 4.86 | '23/09/12 | 62.3 | 62.4 | 60.7 | 61 | -1.1 | -1.77 | 2.74 | 998 | 827 | 1.21 | 0.61 | -223 | 0 | +0.46 | -223 | 3.01 | -7 | 5,733 | -8 | 283 | 4.94 | '23/09/11 | 63.6 | 63.8 | 61.9 | 62.1 | -1.5 | -2.36 | 2.99 | 1,125 | 889 | 1.27 | 0.7 | +30 | 0 | +3.93 | +33.9 | 3.17 | -108 | 5,740 | -26 | 291 | 5.07 | '23/09/08 | 65.2 | 65.2 | 63 | 63.6 | -2.1 | -3.2 | 3.35 | 1,653 | 1,318 | 1.25 | 1.06 | -114 | 0 | +0.53 | -113 | 3.15 | -74 | 5,848 | -15 | 317 | 5.42 | '23/09/07 | 66.4 | 67.2 | 65.4 | 65.7 | -1 | -1.5 | 2.7 | 1,326 | 1,129 | 1.17 | 0.88 | -426 | 0 | +0.08 | -426 | 3.26 | -25 | 5,922 | -15 | 332 | 5.61 | '23/09/06 | 67.2 | 67.9 | 65.9 | 66.7 | 0 | 0 | 3 | 1,619 | 1,162 | 1.39 | 1.09 | +222 | 0 | -4.14 | +218 | 3.58 | +166 | 5,947 | 0 | 347 | 5.83 | '23/09/05 | 66.4 | 67.3 | 66.2 | 66.7 | +0.6 | +0.91 | 1.66 | 1,245 | 930 | 1.34 | 0.83 | +448 | -202 | 0 | +246 | 3.42 | +52 | 5,781 | -69 | 347 | 6 | '23/09/04 | 67.1 | 67.2 | 65.7 | 66.1 | -0.9 | -1.34 | 2.24 | 1,153 | 1,073 | 1.07 | 0.76 | +329 | 0 | -0.57 | +328 | 3.08 | -84 | 5,729 | -13 | 416 | 7.26 | '23/09/01 | 68.5 | 69 | 67 | 67 | -1 | -1.47 | 2.94 | 1,446 | 1,327 | 1.09 | 0.98 | -57 | 0 | -0.11 | -57.1 | 2.82 | -68 | 5,813 | -5 | 429 | 7.38 | '23/08/31 | 67.8 | 68.5 | 67.5 | 68 | +0.4 | +0.59 | 1.48 | 1,247 | 1,039 | 1.2 | 0.85 | +170 | 0 | -0.28 | +170 | 2.89 | -31 | 5,881 | -3 | 434 | 7.38 | '23/08/30 | 67.6 | 68.8 | 67.2 | 67.6 | +1 | +1.5 | 2.4 | 2,942 | 2,261 | 1.3 | 2 | +700 | -88 | +1.69 | +614 | 2.76 | -131 | 5,912 | +31 | 437 | 7.39 | '23/08/29 | 67.3 | 67.5 | 66.3 | 66.6 | -0.4 | -0.6 | 1.79 | 1,435 | 1,161 | 1.24 | 0.96 | +298 | 0 | -9.82 | +288 | 2.34 | +35 | 6,043 | +13 | 406 | 6.72 | '23/08/28 | 67.1 | 68.4 | 65.6 | 67 | +0.1 | +0.15 | 4.19 | 3,931 | 3,141 | 1.25 | 2.65 | -203 | 0 | -0.24 | -203 | 2.62 | -102 | 6,008 | +9 | 393 | 6.54 | '23/08/25 | 65.1 | 69.7 | 64.8 | 66.9 | +0.2 | +0.3 | 7.35 | 4,565 | 3,135 | 1.46 | 3.08 | +710 | -138 | +2.46 | +574 | 2.81 | -126 | 6,110 | +27 | 384 | 6.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 68.5 | 71.9 | 66.1 | 66.7 | +0.5 | +0.76 | 8.76 | 9,713 | 6,553 | 1.48 | 6.74 | -1,164 | 0 | -12.9 | -1,177 | 2.28 | +327 | 6,236 | +25 | 357 | 5.72 | '23/08/23 | 65 | 67.1 | 64.6 | 66.2 | +0.6 | +0.91 | 3.81 | 1,765 | 1,484 | 1.19 | 1.16 | +197 | 0 | -2 | +195 | 2.66 | -40 | 5,909 | +2 | 332 | 5.62 | '23/08/22 | 65.2 | 66.6 | 63.5 | 65.6 | +1.8 | +2.82 | 4.86 | 3,197 | 2,377 | 1.35 | 2.09 | -728 | 0 | -2.16 | -730 | 2.68 | +448 | 5,949 | -13 | 330 | 5.55 | '23/08/21 | 63.2 | 64.7 | 62.3 | 63.8 | +1.1 | +1.75 | 3.83 | 1,218 | 876 | 1.39 | 0.78 | +102 | 0 | +8.85 | +111 | 3.19 | +26 | 5,501 | +12 | 343 | 6.24 | '23/08/18 | 63.9 | 64.7 | 58.4 | 62.7 | -1.7 | -2.64 | 9.78 | 1,814 | 1,528 | 1.19 | 1.13 | +298 | 0 | -9.82 | +288 | 3.15 | -391 | 5,475 | -3 | 331 | 6.05 | '23/08/17 | 62.3 | 64.8 | 62 | 64.4 | +1 | +1.58 | 4.42 | 1,034 | 928 | 1.11 | 0.66 | +102 | 0 | +8.24 | +110 | 2.96 | +27 | 5,866 | -29 | 334 | 5.69 | '23/08/16 | 61.6 | 63.8 | 61 | 63.4 | +0.9 | +1.44 | 4.48 | 905 | 795 | 1.14 | 0.57 | +90 | 0 | -2.18 | +87.8 | 2.87 | -2 | 5,839 | +40 | 363 | 6.22 | '23/08/15 | 62.6 | 64.1 | 62.2 | 62.5 | +0.8 | +1.3 | 3.08 | 984 | 875 | 1.12 | 0.62 | -91 | 0 | +5.52 | -85.5 | 2.82 | -30 | 5,841 | -10 | 323 | 5.53 | '23/08/14 | 62.4 | 62.7 | 60.7 | 61.7 | -1.2 | -1.91 | 3.18 | 1,074 | 833 | 1.29 | 0.66 | +396 | 0 | -17.5 | +379 | 2.92 | -80 | 5,871 | -32 | 333 | 5.67 | '23/08/11 | 63.6 | 64.4 | 62.6 | 62.9 | -0.4 | -0.63 | 2.84 | 1,056 | 728 | 1.45 | 0.67 | +80 | +1 | +2.99 | +84 | 2.62 | -22 | 5,951 | -17 | 365 | 6.13 | '23/08/10 | 64.3 | 64.8 | 62.5 | 63.3 | -1.9 | -2.91 | 3.53 | 2,065 | 1,542 | 1.34 | 1.31 | +743 | 0 | +3.64 | +747 | 2.56 | -246 | 5,973 | +26 | 382 | 6.4 | '23/08/09 | 65.7 | 66.6 | 64.7 | 65.2 | -1.6 | -2.4 | 2.84 | 1,432 | 1,195 | 1.2 | 0.93 | -323 | 0 | -47.7 | -371 | 1.98 | -77 | 6,219 | +3 | 356 | 5.72 | '23/08/08 | 69 | 69 | 66.3 | 66.8 | -2.4 | -3.47 | 3.9 | 2,586 | 2,171 | 1.19 | 1.74 | -654 | 0 | -7.34 | -661 | 1.92 | +3 | 6,296 | -50 | 353 | 5.61 | '23/08/07 | 65.8 | 70 | 64.2 | 69.2 | +4.6 | +7.12 | 8.98 | 4,355 | 3,180 | 1.37 | 2.96 | -229 | +1 | -17.7 | -246 | 2.4 | +71 | 6,293 | +42 | 403 | 6.4 | '23/08/04 | 64.7 | 65.9 | 63.1 | 64.6 | -0.1 | -0.15 | 4.33 | 1,787 | 1,372 | 1.3 | 1.15 | -147 | 0 | +1.24 | -146 | 2.53 | +93 | 6,222 | +24 | 361 | 5.8 | '23/08/02 | 67.7 | 68.4 | 63.6 | 64.7 | -3 | -4.43 | 7.09 | 3,367 | 2,559 | 1.32 | 2.2 | +691 | 0 | -1.91 | +689 | 2.64 | -178 | 6,129 | -31 | 337 | 5.5 | '23/08/01 | 68.7 | 69.8 | 67.3 | 67.7 | -0.4 | -0.59 | 3.67 | 2,041 | 1,796 | 1.14 | 1.39 | -92 | 0 | +3.48 | -88.5 | 2.17 | -54 | 6,307 | -7 | 368 | 5.83 | '23/07/31 | 70.7 | 72.8 | 67.6 | 68.1 | -2.1 | -2.99 | 7.41 | 5,973 | 4,524 | 1.32 | 4.2 | -4 | -1 | +4.21 | -0.79 | 2.2 | -201 | 6,361 | -20 | 375 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 70.8 | 70.9 | 68.4 | 70.2 | -0.4 | -0.57 | 3.54 | 3,166 | 2,865 | 1.11 | 2.21 | +418 | 0 | 0 | +418 | 2.15 | -202 | 6,562 | -88 | 395 | 6.02 | '23/07/27 | 70.7 | 73.9 | 70.5 | 70.6 | +0.4 | +0.57 | 4.84 | 5,476 | 4,055 | 1.35 | 3.95 | -235 | 0 | +2 | -233 | 1.81 | -137 | 6,764 | +27 | 483 | 7.14 | '23/07/26 | 73 | 73 | 69.5 | 70.2 | -2.5 | -3.44 | 4.81 | 4,119 | 3,905 | 1.05 | 2.92 | +93 | -97 | +5 | +1 | 2.08 | -163 | 6,901 | -61 | 456 | 6.61 | '23/07/25 | 75.1 | 75.9 | 71.8 | 72.7 | -2 | -2.68 | 5.49 | 7,847 | 5,640 | 1.39 | 5.78 | +114 | -1 | +2 | +115 | 1.97 | -46 | 7,064 | -9 | 517 | 7.32 | '23/07/24 | 78.8 | 78.8 | 74 | 74.7 | +1.3 | +1.77 | 6.54 | 15,358 | 11,129 | 1.38 | 11.6 | -906 | -1 | +4 | -903 | 1.83 | +603 | 7,110 | +82 | 526 | 7.4 | '23/07/21 | 66 | 73.4 | 64.7 | 73.4 | +6.6 | +9.88 | 13 | 12,223 | 8,668 | 1.41 | 8.52 | -323 | -1 | +4 | -320 | 2.22 | +365 | 6,507 | +149 | 444 | 6.82 | '23/07/20 | 66.6 | 69.2 | 66.4 | 66.8 | -1.3 | -1.91 | 4.11 | 5,648 | 4,166 | 1.36 | 3.8 | -336 | -137 | -21.1 | -494 | 2.11 | -47 | 6,142 | -22 | 295 | 4.8 | '23/07/19 | 72 | 73.2 | 66.3 | 68.1 | -1.2 | -1.73 | 9.96 | 12,762 | 8,719 | 1.46 | 8.89 | -1,269 | -139 | -1 | -1,409 | 2.25 | +326 | 6,189 | -18 | 317 | 5.12 | '23/07/18 | 78.9 | 80.4 | 66.9 | 69.3 | -4 | -5.46 | 18.4 | 25,093 | 16,460 | 1.52 | 18.6 | +348 | -95 | +10 | +263 | 3.11 | -187 | 5,863 | -29 | 335 | 5.71 | '23/07/17 | 73.3 | 73.3 | 73.3 | 73.3 | +6.6 | +9.9 | 0 | 3,083 | 1,548 | 1.99 | 2.26 | +156 | 0 | -6 | +150 | 2.83 | +337 | 6,050 | +91 | 364 | 6.02 | '23/07/14 | 66.1 | 66.7 | 65.8 | 66.7 | +6 | +9.88 | 1.48 | 5,099 | 2,000 | 2.55 | 3.4 | +178 | 0 | 0 | +178 | 2.75 | +962 | 5,713 | +35 | 273 | 4.78 | '23/07/13 | 61 | 63 | 60 | 60.7 | -0.3 | -0.49 | 4.92 | 7,773 | 5,291 | 1.47 | 4.77 | +873 | +184 | -6 | +1,051 | 2.53 | -334 | 4,751 | +3 | 238 | 5.01 | '23/07/12 | 61.5 | 63 | 60.2 | 61 | +0.5 | +0.83 | 4.63 | 6,145 | 4,641 | 1.32 | 3.79 | -629 | +2 | -8 | -635 | 1.85 | +116 | 5,085 | 0 | 235 | 4.62 | '23/07/11 | 61.1 | 62 | 58.5 | 60.5 | 0 | 0 | 5.79 | 10,262 | 6,878 | 1.49 | 6.21 | +248 | +289 | -1 | +536 | 2.27 | -51 | 4,969 | +8 | 235 | 4.73 | '23/07/10 | 58.3 | 60.5 | 56.4 | 60.5 | +3.3 | +5.77 | 7.17 | 13,153 | 8,441 | 1.56 | 7.71 | -558 | +310 | -2 | -250 | 1.75 | -270 | 5,020 | +58 | 227 | 4.52 | '23/07/07 | 55 | 58.3 | 54.3 | 57.2 | +3.7 | +6.92 | 7.48 | 12,751 | 7,960 | 1.6 | 7.24 | -54 | +222 | -6 | +162 | 1.88 | +1,314 | 5,290 | +107 | 169 | 3.19 | '23/07/06 | 53.8 | 56.2 | 53 | 53.5 | +1.1 | +2.1 | 6.11 | 5,648 | 3,717 | 1.52 | 3.09 | +70 | +506 | -1 | +575 | 1.96 | -86 | 3,976 | +62 | 62 | 1.56 | '23/07/05 | 54.6 | 55.6 | 53.7 | 54.4 | +1 | +1.87 | 3.56 | 3,547 | 2,129 | 1.67 | 1.94 | +252 | +465 | -4 | +713 | 2.17 | -7 | 4,062 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.8 | 54.3 | 52.1 | 53.4 | +1.2 | +2.3 | 4.21 | 1,864 | 1,145 | 1.63 | 0.99 | +136 | +72 | -4 | +204 | 2.01 | +75 | 4,069 | 0 | 0 | 0 | '23/07/03 | 52 | 52.4 | 51.6 | 52.2 | +0.4 | +0.77 | 1.54 | 513 | 369 | 1.39 | 0.27 | +190 | 0 | +8 | +198 | 2.08 | -39 | 3,994 | 0 | 0 | 0 | '23/06/30 | 51.7 | 52 | 51.1 | 51.8 | +0.2 | +0.39 | 1.74 | 405 | 287 | 1.41 | 0.21 | +121 | 0 | +7 | +128 | 2.01 | -79 | 4,033 | -13 | 0 | 0 | '23/06/29 | 52.2 | 52.9 | 51.5 | 51.6 | +0.1 | +0.19 | 2.72 | 849 | 458 | 1.85 | 0.44 | +228 | 0 | +7 | +235 | 2.08 | -9 | 4,112 | -6 | 13 | 0.32 | '23/06/28 | 51 | 53.3 | 51 | 51.5 | +1.1 | +2.18 | 4.56 | 1,000 | 774 | 1.29 | 0.52 | +239 | 0 | +6 | +245 | 2 | -138 | 4,121 | 0 | 19 | 0.46 | '23/06/27 | 51.7 | 52.2 | 50.4 | 50.4 | -1.7 | -3.26 | 3.45 | 963 | 663 | 1.45 | 0.49 | -188 | 0 | +5 | -183 | 1.82 | -202 | 4,259 | -4 | 19 | 0.45 | '23/06/26 | 52.8 | 52.8 | 52.1 | 52.1 | -0.7 | -1.33 | 1.33 | 291 | 287 | 1.01 | 0.15 | -18 | 0 | 0 | -18 | 1.99 | -19 | 4,461 | -10 | 23 | 0.52 | '23/06/21 | 53 | 53.4 | 52.3 | 52.8 | +0.1 | +0.19 | 2.09 | 558 | 480 | 1.16 | 0.29 | +141 | 0 | 0 | +141 | 2.1 | -103 | 4,480 | -34 | 33 | 0.74 | '23/06/20 | 53 | 53 | 51.7 | 52.7 | 0 | 0 | 2.47 | 729 | 454 | 1.61 | 0.38 | +176 | 0 | 0 | +176 | 2.06 | -72 | 4,583 | -5 | 67 | 1.46 | '23/06/19 | 53.5 | 53.6 | 52.2 | 52.7 | -0.7 | -1.31 | 2.62 | 709 | 469 | 1.51 | 0.38 | -33 | 0 | +1 | -32 | 1.93 | -20 | 4,655 | -2 | 72 | 1.55 | '23/06/16 | 52.6 | 53.7 | 52.4 | 53.4 | +0.7 | +1.33 | 2.47 | 988 | 725 | 1.36 | 0.53 | +46 | 0 | +2 | +48 | 1.98 | +91 | 4,675 | -2 | 74 | 1.58 | '23/06/15 | 51.2 | 53.8 | 51.1 | 52.7 | +1.5 | +2.93 | 5.27 | 1,297 | 971 | 1.34 | 0.69 | +134 | 0 | -7 | +127 | 2.13 | -34 | 4,584 | +6 | 76 | 1.66 | '23/06/14 | 51.9 | 52.3 | 51.1 | 51.2 | -0.6 | -1.16 | 2.32 | 619 | 485 | 1.28 | 0.32 | +119 | 0 | 0 | +119 | 2.26 | -89 | 4,618 | -3 | 70 | 1.52 | '23/06/13 | 52.8 | 52.8 | 51.7 | 51.8 | -0.4 | -0.77 | 2.11 | 682 | 560 | 1.22 | 0.35 | +136 | 0 | -2 | +134 | 2.2 | -89 | 4,707 | -1 | 73 | 1.55 | '23/06/12 | 53.6 | 53.6 | 52.1 | 52.2 | -1 | -1.88 | 2.82 | 684 | 489 | 1.4 | 0.36 | -91 | 0 | -4 | -95 | 2.15 | +32 | 4,796 | -2 | 74 | 1.54 | '23/06/09 | 52.6 | 53.8 | 52.5 | 53.2 | +1 | +1.92 | 2.49 | 1,460 | 966 | 1.51 | 0.78 | +183 | 0 | +9.06 | +192 | 2.23 | -66 | 4,764 | -2 | 76 | 1.6 | '23/06/08 | 52.5 | 53.2 | 52 | 52.2 | -0.8 | -1.51 | 2.26 | 1,217 | 840 | 1.45 | 0.64 | +333 | 0 | +3 | +336 | 2.12 | -157 | 4,830 | +2 | 78 | 1.61 | '23/06/07 | 52.1 | 53.9 | 51.7 | 53 | +1.3 | +2.51 | 4.26 | 1,576 | 1,132 | 1.39 | 0.84 | -58 | 0 | -1 | -59 | 1.89 | +156 | 4,987 | -1 | 76 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.8 | 52.9 | 51.4 | 51.7 | -1.1 | -2.08 | 2.84 | 1,283 | 1,058 | 1.21 | 0.67 | +253 | 0 | +1 | +254 | 1.94 | -64 | 4,831 | -2 | 77 | 1.59 | '23/06/05 | 53.1 | 53.6 | 52.4 | 52.8 | -0.3 | -0.56 | 2.26 | 1,587 | 1,187 | 1.34 | 0.84 | -139 | 0 | +7 | -132 | 1.76 | -45 | 4,895 | -28 | 79 | 1.61 | '23/06/02 | 56.9 | 57.4 | 53.1 | 53.1 | -1.9 | -3.45 | 7.82 | 13,663 | 8,592 | 1.59 | 7.6 | -295 | 0 | +8 | -287 | 1.85 | +11 | 4,940 | +9 | 107 | 2.17 | '23/06/01 | 49.55 | 55 | 49.4 | 55 | +5 | +10 | 11.2 | 5,049 | 2,717 | 1.86 | 2.69 | +97 | 0 | +26 | +123 | 1.93 | +25 | 4,929 | +63 | 98 | 1.99 | '23/05/31 | 50.9 | 51 | 49.5 | 50 | -1 | -1.96 | 2.94 | 1,036 | 740 | 1.4 | 0.52 | -172 | 0 | 0 | -172 | 1.85 | +38 | 4,904 | -2 | 35 | 0.71 | '23/05/30 | 48.95 | 51.2 | 48.75 | 51 | +2.1 | +4.29 | 5.01 | 1,945 | 1,336 | 1.46 | 0.98 | +198 | 0 | 0 | +198 | 1.96 | +263 | 4,866 | +11 | 37 | 0.76 | '23/05/29 | 48.85 | 49.4 | 48.2 | 48.9 | +0.9 | +1.88 | 2.5 | 329 | 276 | 1.19 | 0.16 | +144 | 0 | -22 | +122 | 1.81 | -31 | 4,603 | +1 | 26 | 0.56 | '23/05/26 | 49.5 | 49.5 | 47.95 | 48 | -1 | -2.04 | 3.16 | 414 | 426 | 0.97 | 0.2 | -33 | 0 | -3 | -36 | 1.72 | -51 | 4,634 | 0 | 25 | 0.54 | '23/05/25 | 49.6 | 49.6 | 48.7 | 49 | -0.3 | -0.61 | 1.83 | 226 | 221 | 1.02 | 0.11 | +33 | 0 | +1 | +34 | 1.76 | -10 | 4,685 | 0 | 25 | 0.53 | '23/05/24 | 49.7 | 49.7 | 48.65 | 49.3 | -0.1 | -0.2 | 2.13 | 236 | 224 | 1.06 | 0.12 | +82 | 0 | -1 | +81 | 1.77 | -24 | 4,695 | 0 | 25 | 0.53 | '23/05/23 | 49.25 | 49.95 | 49 | 49.4 | +0.15 | +0.3 | 1.93 | 342 | 306 | 1.12 | 0.17 | +129 | 0 | 0 | +129 | 1.71 | -32 | 4,719 | +1 | 25 | 0.53 | '23/05/22 | 49.3 | 49.45 | 48.75 | 49.25 | +0.7 | +1.44 | 1.44 | 364 | 288 | 1.26 | 0.18 | +137 | 0 | 0 | +137 | 1.63 | -20 | 4,751 | 0 | 24 | 0.51 | '23/05/19 | 48.9 | 49.5 | 48.5 | 48.55 | 0 | 0 | 2.06 | 446 | 359 | 1.24 | 0.22 | -5 | 0 | +2 | -3 | 1.51 | -2 | 4,771 | -75 | 24 | 0.5 | '23/05/18 | 48.25 | 48.85 | 48 | 48.55 | +0.45 | +0.94 | 1.77 | 397 | 380 | 1.05 | 0.19 | +92 | 0 | +13 | +105 | 1.52 | -53 | 4,773 | -103 | 99 | 2.07 | '23/05/17 | 47.3 | 48.45 | 47.3 | 48.1 | +0.8 | +1.69 | 2.43 | 464 | 448 | 1.04 | 0.22 | +186 | -136 | +35 | +85 | 1.46 | -49 | 4,826 | -65 | 202 | 4.19 | '23/05/16 | 47.75 | 47.85 | 47.2 | 47.3 | +0.15 | +0.32 | 1.38 | 188 | 171 | 1.1 | 0.09 | +7 | 0 | +13 | +20 | 1.32 | -42 | 4,875 | -1 | 267 | 5.48 | '23/05/15 | 47.2 | 47.45 | 46.5 | 47.15 | 0 | 0 | 2.01 | 297 | 252 | 1.18 | 0.14 | +10 | 0 | +1.97 | +12 | 1.34 | -51 | 4,917 | -21 | 268 | 5.45 | '23/05/12 | 46.65 | 47.35 | 46.65 | 47.15 | +0.45 | +0.96 | 1.5 | 167 | 151 | 1.1 | 0.08 | -7 | 0 | -6 | -13 | 1.27 | -23 | 4,968 | -6 | 289 | 5.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 48.1 | 48.2 | 46.65 | 46.7 | -1.15 | -2.4 | 3.24 | 616 | 475 | 1.3 | 0.29 | -99 | 0 | -7.74 | -107 | 1.25 | -133 | 4,991 | +9 | 295 | 5.91 | '23/05/10 | 47.8 | 48.3 | 47.6 | 47.85 | -0.35 | -0.73 | 1.45 | 330 | 259 | 1.28 | 0.16 | +59 | 0 | -2.06 | +56.9 | 1.3 | -57 | 5,124 | +19 | 286 | 5.58 | '23/05/09 | 49.6 | 50.2 | 48 | 48.2 | -1.6 | -3.21 | 4.42 | 829 | 566 | 1.47 | 0.41 | -61 | 0 | -2.7 | -63.7 | 1.3 | -97 | 5,181 | -6 | 267 | 5.15 | '23/05/08 | 50.5 | 51 | 49.7 | 49.8 | -0.7 | -1.39 | 2.57 | 756 | 611 | 1.24 | 0.38 | -159 | 0 | 0 | -159 | 1.35 | -137 | 5,278 | -6 | 273 | 5.17 | '23/05/05 | 49.75 | 51.8 | 49.7 | 50.5 | +0.8 | +1.61 | 4.23 | 3,743 | 2,252 | 1.66 | 1.91 | +53 | 0 | +16.7 | +69.7 | 1.45 | +69 | 5,415 | -16 | 279 | 5.15 | '23/05/04 | 47.55 | 49.8 | 47.35 | 49.7 | +2.05 | +4.3 | 5.14 | 912 | 630 | 1.45 | 0.44 | -143 | 0 | -3.16 | -146 | 1.3 | +78 | 5,346 | 0 | 295 | 5.52 | '23/05/03 | 48 | 48.5 | 47.45 | 47.65 | -0.7 | -1.45 | 2.17 | 499 | 397 | 1.26 | 0.24 | -117 | 0 | -4.36 | -121 | 1.37 | +41 | 5,268 | +2 | 295 | 5.6 | '23/05/02 | 47.9 | 48.9 | 47.6 | 48.35 | +0.45 | +0.94 | 2.71 | 544 | 470 | 1.16 | 0.26 | +74 | 0 | 0 | +74 | 1.43 | -33 | 5,227 | +2 | 293 | 5.61 | '23/04/28 | 47.55 | 48.2 | 47.5 | 47.9 | +0.8 | +1.7 | 1.49 | 493 | 441 | 1.12 | 0.24 | +22 | 0 | -0.08 | +21.9 | 1.32 | -16 | 5,260 | +2 | 291 | 5.53 | '23/04/27 | 47.5 | 47.5 | 46.55 | 47.1 | -0.05 | -0.11 | 2.01 | 540 | 447 | 1.21 | 0.25 | -137 | 0 | -0.68 | -138 | 1.36 | -7 | 5,276 | -5 | 289 | 5.48 | '23/04/26 | 47.6 | 48.05 | 46.95 | 47.15 | -0.8 | -1.67 | 2.29 | 1,262 | 842 | 1.5 | 0.6 | +219 | 0 | +1.91 | +221 | 1.46 | -5 | 5,283 | -1 | 294 | 5.57 | '23/04/25 | 50.7 | 50.7 | 47.95 | 47.95 | -2.15 | -4.29 | 5.49 | 1,034 | 862 | 1.2 | 0.5 | +21 | 0 | -8.99 | +12 | 1.23 | -243 | 5,288 | +11 | 295 | 5.58 | '23/04/24 | 49.7 | 50.7 | 49.5 | 50.1 | +0.4 | +0.8 | 2.41 | 579 | 523 | 1.11 | 0.29 | -145 | 0 | 0 | -145 | 1.27 | -3 | 5,531 | +8 | 284 | 5.13 | '23/04/21 | 51.5 | 51.7 | 49.6 | 49.7 | -2.4 | -4.61 | 4.03 | 2,004 | 1,403 | 1.43 | 1.01 | -29 | 0 | -2.79 | -31.8 | 1.33 | +33 | 5,534 | +1 | 276 | 4.99 | '23/04/20 | 53.7 | 54.3 | 51.6 | 52.1 | -1.8 | -3.34 | 5.01 | 2,296 | 1,694 | 1.36 | 1.21 | -243 | 0 | -7.67 | -251 | 1.34 | +100 | 5,501 | -6 | 275 | 5 | '23/04/19 | 55 | 55.4 | 53.3 | 53.9 | -1.7 | -3.06 | 3.78 | 3,711 | 2,667 | 1.39 | 2 | -25.7 | 0 | +1 | -24.7 | 1.46 | -186 | 5,401 | -12 | 281 | 5.2 | '23/04/18 | 55.3 | 58 | 55.3 | 55.6 | +2.6 | +4.91 | 5.09 | 12,985 | 7,997 | 1.62 | 7.32 | -607 | 0 | +23.7 | -583 | 1.37 | +611 | 5,587 | +27 | 293 | 5.24 | '23/04/17 | 50 | 53 | 49.95 | 53 | +4.8 | +9.96 | 6.33 | 7,570 | 4,274 | 1.77 | 3.95 | +65 | 0 | +0.97 | +66 | 1.57 | +1,005 | 4,976 | +117 | 266 | 5.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 48 | 48.25 | 47.35 | 48.2 | +0.5 | +1.05 | 1.89 | 573 | 468 | 1.22 | 0.27 | -20 | 0 | -3 | -23 | 1.41 | +168 | 3,971 | +67 | 149 | 3.75 | '23/04/13 | 48 | 48.5 | 47.65 | 47.7 | -0.75 | -1.55 | 1.75 | 383 | 400 | 0.96 | 0.18 | -45 | 0 | 0 | -45 | 1.43 | +22 | 3,803 | +82 | 82 | 2.16 | '23/04/12 | 47.85 | 48.5 | 47.7 | 48.45 | +0.6 | +1.25 | 1.67 | 443 | 432 | 1.03 | 0.21 | +180 | 0 | 0 | +180 | 1.47 | +43 | 3,781 | 0 | 0 | 0 | '23/04/11 | 48 | 48.2 | 47.65 | 47.85 | 0 | 0 | 1.15 | 209 | 311 | 0.67 | 0.1 | +99 | 0 | 0 | +99 | 1.36 | -25 | 3,738 | 0 | 0 | 0 | '23/04/10 | 47.95 | 48.35 | 47.5 | 47.85 | -0.1 | -0.21 | 1.77 | 300 | 356 | 0.84 | 0.14 | +101 | 0 | -5 | +96 | 1.3 | -59 | 3,763 | 0 | 0 | 0 | '23/04/07 | 48.7 | 48.8 | 47.6 | 47.95 | -0.45 | -0.93 | 2.48 | 385 | 395 | 0.98 | 0.19 | -82 | 0 | 0 | -82 | 1.27 | -12 | 3,822 | -46 | 0 | 0 | '23/04/06 | 48.1 | 48.85 | 47.9 | 48.4 | +0.35 | +0.73 | 1.98 | 552 | 590 | 0.94 | 0.27 | +101 | 0 | 0 | +101 | 1.29 | -15 | 3,834 | -150 | 46 | 1.2 | '23/03/31 | 47.75 | 48.2 | 47.55 | 48.05 | +0.6 | +1.26 | 1.37 | 479 | 414 | 1.16 | 0.23 | +92 | 0 | 0 | +92 | 1.23 | -31 | 3,849 | -76 | 196 | 5.09 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|