|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1140 | 1125 | +15 | +1.33% | 7.11% | 1125 | 1160 | 1080 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,978 | 67.28億 | 10,006 | 0.6張/筆 | 1126元 | 13.17 | 24.99 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,743 | 41.53億 | 7,543 | 0.5張/筆 | 1110元 | +45 (+4.17%) | 連漲連跌: 連4漲 ( +130元 / +12.87%) 財報評分: 最新85分 / 平均85分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 1140元 (+15元/ +1.33%) | 成交張數: 5,978張 | 成交金額: 67.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近8日新高 | 連4漲 (+130元/ +12.9%) | 第50高 | 近912日新高 | 歷史最高 | 近4363日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1140元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 1045 | 1025 | 1105 | 869 | 724 | 652 | 564 | 773 | 753 | 204 | 82 | 202.5 | - | 724 | 漲跌價 | +95 | +115 | +35 | +271 | +416 | +488 | +576 | +367 | +387 | +936 | +1058 | +937.5 | - | +416 | 漲跌幅 | +9.09% | +11.2% | +3.17% | +31.2% | +57.5% | +74.8% | +102% | +47.5% | +51.4% | +459% | +1290% | +463% | - | +57.5% | 振幅 | 12.4% | 15.8% | 16% | 37.2% | 63.3% | 86.7% | 119% | 109% | 112% | 480% | 1368% | 558% | - | 63.3% | 成交張數 | 1.17萬 | 1.6萬 | 3.04萬 | 5.92萬 | 9.54萬 | 15萬 | 28.1萬 | 54.1萬 | 71.9萬 | 168萬 | 368萬 | 433萬 | - | 9.54萬 | 成交金額 | 129億 | 173億 | 331億 | 629億 | 917億 | 1,295億 | 2,084億 | 3,315億 | 4,719億 | 1兆 | 1.35兆 | 1.48兆 | - | 917億 | 週轉率 | 8.28% | 11.3% | 21.6% | 42% | 67.7% | 106% | 199% | 384% | 511% | 1190% | 2612% | 3070% | - | 67.7% |
結算價 1140元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 1125 | 1160 | 1080 | 1140 | +15 | +1.33 | 7.11 | 5,978 | 10,006 | 0.6 | 67.3 | -1,430 | +3,486 | -337 | +1,718 | | | | | | | '24/03/28 | 1115 | 1125 | 1075 | 1125 | +45 | +4.17 | 4.63 | 3,743 | 7,543 | 0.5 | 41.5 | -471 | +1,285 | -134 | +680 | 27.6 | -169 | 2,143 | +6 | 92 | 4.29 | '24/03/27 | 1045 | 1085 | 1030 | 1080 | +35 | +3.35 | 5.26 | 1,941 | 5,615 | 0.35 | 20.6 | -357 | +278 | +64.2 | -15.2 | 28 | +95 | 2,312 | +3 | 86 | 3.72 | '24/03/26 | 1025 | 1045 | 998 | 1045 | +35 | +3.47 | 4.65 | 2,290 | 6,738 | 0.34 | 23.4 | -658 | +192 | +86.7 | -379 | 28.1 | +44 | 2,217 | -42 | 83 | 3.74 | '24/03/25 | 1040 | 1060 | 1005 | 1010 | -15 | -1.46 | 5.37 | 2,025 | 6,287 | 0.32 | 20.7 | -484 | -137 | +65 | -556 | 28.7 | +73 | 2,173 | +1 | 125 | 5.75 | '24/03/22 | 1055 | 1060 | 1010 | 1025 | -30 | -2.84 | 4.74 | 2,835 | 9,357 | 0.3 | 29.1 | +121 | -444 | +40.7 | -282 | 29 | +44 | 2,100 | +14 | 124 | 5.9 | '24/03/21 | 1140 | 1150 | 1055 | 1055 | -65 | -5.8 | 8.48 | 3,082 | 10,853 | 0.28 | 33.6 | -509 | -280 | -13 | -802 | 28.8 | +337 | 2,056 | -8 | 110 | 5.35 | '24/03/20 | 1140 | 1175 | 1100 | 1120 | -20 | -1.75 | 6.58 | 3,117 | 7,413 | 0.42 | 35.3 | -858 | +550 | -42.5 | -350 | 29.2 | +51 | 1,719 | -1 | 118 | 6.86 | '24/03/19 | 1090 | 1150 | 1080 | 1140 | +40 | +3.64 | 6.36 | 2,540 | 4,897 | 0.52 | 28.6 | -797 | +721 | +48.8 | -27.4 | 29.8 | +30 | 1,668 | +14 | 119 | 7.13 | '24/03/18 | 1105 | 1110 | 1055 | 1100 | -5 | -0.45 | 4.98 | 2,877 | 7,263 | 0.4 | 31.1 | -544 | +300 | -17.1 | -261 | 30.4 | +9 | 1,638 | -56 | 105 | 6.41 | '24/03/15 | 1110 | 1145 | 1085 | 1105 | -5 | -0.45 | 5.41 | 2,229 | 4,907 | 0.45 | 24.9 | -29.3 | -12 | +27.4 | -13.9 | 30.8 | -43 | 1,629 | +46 | 161 | 9.88 | '24/03/14 | 1150 | 1150 | 1075 | 1110 | -55 | -4.72 | 6.44 | 3,394 | 8,912 | 0.38 | 37.5 | -928 | +346 | -59.4 | -641 | 30.7 | +257 | 1,672 | 0 | 115 | 6.88 | '24/03/13 | 1095 | 1170 | 1080 | 1165 | +75 | +6.88 | 8.26 | 3,472 | 7,273 | 0.48 | 39.3 | -236 | +615 | +42.5 | +422 | 31.4 | +132 | 1,415 | +2 | 115 | 8.13 | '24/03/12 | 1045 | 1090 | 1030 | 1090 | +45 | +4.31 | 5.74 | 1,929 | 4,639 | 0.42 | 20.6 | -96.9 | +83 | +107 | +93.1 | 31.5 | -41 | 1,283 | +7 | 113 | 8.81 | '24/03/11 | 1090 | 1095 | 1010 | 1045 | -45 | -4.13 | 7.8 | 3,120 | 9,886 | 0.32 | 32.9 | +186 | +154 | -127 | +213 | 31.6 | -84 | 1,324 | -24 | 106 | 8.01 | '24/03/08 | 1060 | 1105 | 1050 | 1090 | +85 | +8.46 | 5.47 | 4,511 | 10,874 | 0.41 | 48.7 | -572 | +422 | +55.4 | -94.1 | 31.4 | +125 | 1,408 | +27 | 130 | 9.23 | '24/03/07 | 980 | 1010 | 974 | 1005 | +45 | +4.69 | 3.75 | 3,092 | 8,488 | 0.36 | 30.7 | -40.7 | +602 | -34.9 | +526 | 31.8 | -7 | 1,283 | +11 | 103 | 8.03 | '24/03/06 | 940 | 960 | 933 | 960 | +42 | +4.58 | 2.94 | 2,075 | 4,915 | 0.42 | 19.8 | -546 | +433 | +53.5 | -59.1 | 31.8 | +64 | 1,290 | +7 | 92 | 7.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 903 | 920 | 892 | 918 | +18 | +2 | 3.11 | 1,100 | 2,789 | 0.39 | 10 | -290 | +318 | +17.9 | +46.4 | 32.1 | +67 | 1,226 | +2 | 85 | 6.93 | '24/03/04 | 888 | 910 | 879 | 900 | +22 | +2.51 | 3.53 | 1,391 | 3,210 | 0.43 | 12.5 | -260 | +488 | +22.9 | +251 | 32.4 | -42 | 1,159 | +2 | 83 | 7.16 | '24/03/01 | 860 | 890 | 860 | 878 | +26 | +3.05 | 3.52 | 1,338 | 2,919 | 0.46 | 11.8 | +259 | +147 | +70.6 | +477 | 32.6 | -36 | 1,201 | +11 | 81 | 6.74 | '24/02/29 | 874 | 874 | 852 | 852 | -17 | -1.96 | 2.53 | 1,094 | 4,028 | 0.27 | 9.39 | -516 | +46 | -63.7 | -534 | 32.4 | +82 | 1,237 | -4 | 70 | 5.66 | '24/02/27 | 850 | 872 | 848 | 869 | +26 | +3.08 | 2.85 | 1,451 | 3,362 | 0.43 | 12.5 | +15 | +296 | +102 | +413 | 32.7 | +56 | 1,155 | +2 | 74 | 6.41 | '24/02/26 | 831 | 848 | 829 | 843 | +14 | +1.69 | 2.29 | 657 | 1,724 | 0.38 | 5.54 | +34.2 | -13 | +24.4 | +45.5 | 32.7 | -6 | 1,099 | +2 | 72 | 6.55 | '24/02/23 | 839 | 848 | 829 | 829 | -3 | -0.36 | 2.28 | 534 | 1,475 | 0.36 | 4.49 | -50.4 | -7 | -4.59 | -62 | 32.7 | +8 | 1,105 | 0 | 70 | 6.33 | '24/02/22 | 817 | 855 | 817 | 832 | +17 | +2.09 | 4.66 | 1,050 | 2,189 | 0.48 | 8.81 | +112 | -8 | +66.7 | +171 | 32.8 | -45 | 1,097 | +2 | 70 | 6.38 | '24/02/21 | 813 | 824 | 810 | 815 | -4 | -0.49 | 1.71 | 723 | 2,134 | 0.34 | 5.91 | -94.7 | -40 | -43 | -178 | 32.7 | +17 | 1,142 | +1 | 68 | 5.95 | '24/02/20 | 815 | 830 | 812 | 819 | -1 | -0.12 | 2.2 | 805 | 1,980 | 0.41 | 6.62 | -53.8 | -97 | -37.2 | -188 | 32.7 | +32 | 1,125 | +3 | 67 | 5.96 | '24/02/19 | 833 | 835 | 813 | 820 | -15 | -1.8 | 2.63 | 912 | 2,779 | 0.33 | 7.49 | -235 | -62 | -144 | -441 | 32.7 | +4 | 1,093 | 0 | 64 | 5.86 | '24/02/16 | 829 | 866 | 827 | 835 | +11 | +1.33 | 4.73 | 1,208 | 2,611 | 0.46 | 10.2 | -70.2 | -12 | +175 | +93.3 | 32.9 | -16 | 1,089 | +6 | 64 | 5.88 | '24/02/15 | 850 | 854 | 812 | 824 | -22 | -2.6 | 4.96 | 1,588 | 6,241 | 0.25 | 13.1 | -543 | -21 | -27.7 | -591 | 32.9 | +20 | 1,105 | -4 | 58 | 5.25 | '24/02/05 | 842 | 855 | 837 | 846 | +8 | +0.95 | 2.15 | 787 | 2,099 | 0.37 | 6.66 | +46 | +3 | +29 | +78 | 33.2 | -12 | 1,085 | -2 | 62 | 5.71 | '24/02/02 | 843 | 844 | 830 | 838 | +2 | +0.24 | 1.67 | 577 | 1,427 | 0.4 | 4.83 | +53.3 | -11 | -22.5 | +19.8 | 33.2 | -16 | 1,097 | 0 | 64 | 5.83 | '24/02/01 | 828 | 844 | 826 | 836 | +6 | +0.72 | 2.17 | 523 | 1,508 | 0.35 | 4.37 | +42 | +12 | -3.16 | +50.9 | 33.2 | -17 | 1,113 | -1 | 64 | 5.75 | '24/01/31 | 831 | 839 | 826 | 830 | -1 | -0.12 | 1.56 | 609 | 1,687 | 0.36 | 5.07 | -25.1 | -10 | -9.77 | -44.9 | 33.1 | -1 | 1,130 | +4 | 65 | 5.75 | '24/01/30 | 818 | 840 | 818 | 831 | +6 | +0.73 | 2.67 | 761 | 2,276 | 0.33 | 6.32 | +56 | +11 | +65.9 | +133 | 33.2 | -3 | 1,131 | -4 | 61 | 5.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 800 | 825 | 800 | 825 | +26 | +3.25 | 3.13 | 717 | 2,130 | 0.34 | 5.87 | +41.1 | +50 | +39.2 | +130 | 33.1 | -10 | 1,134 | +7 | 65 | 5.73 | '24/01/26 | 808 | 816 | 795 | 799 | -11 | -1.36 | 2.59 | 834 | 3,238 | 0.26 | 6.7 | +97.1 | +28 | -79.6 | +45.5 | 33.1 | -21 | 1,144 | -6 | 58 | 5.07 | '24/01/25 | 822 | 833 | 810 | 810 | -15 | -1.82 | 2.79 | 1,103 | 4,317 | 0.26 | 9.03 | -68.4 | +14 | -144 | -198 | 33 | -29 | 1,165 | -9 | 64 | 5.49 | '24/01/24 | 814 | 844 | 810 | 825 | +20 | +2.48 | 4.22 | 2,252 | 5,290 | 0.43 | 18.6 | -107 | +66 | +86.9 | +45.9 | 33.1 | -12 | 1,194 | +21 | 73 | 6.11 | '24/01/23 | 792 | 807 | 787 | 805 | +20 | +2.55 | 2.55 | 1,361 | 3,300 | 0.41 | 10.9 | +16.5 | +51 | +97 | +165 | 33.2 | -44 | 1,206 | +2 | 52 | 4.31 | '24/01/22 | 783 | 787 | 775 | 785 | +7 | +0.9 | 1.54 | 912 | 2,084 | 0.44 | 7.13 | -56.7 | +20 | +67 | +30.3 | 33.2 | -20 | 1,250 | +4 | 50 | 4 | '24/01/19 | 776 | 779 | 768 | 778 | +6 | +0.78 | 1.42 | 573 | 1,367 | 0.42 | 4.44 | -31.8 | +101 | -8.9 | +60.3 | 33.2 | +19 | 1,270 | +4 | 46 | 3.62 | '24/01/18 | 767 | 774 | 762 | 772 | +12 | +1.58 | 1.58 | 701 | 1,630 | 0.43 | 5.39 | +6.72 | +78 | +43.4 | +128 | 33.2 | -8 | 1,251 | +2 | 42 | 3.36 | '24/01/17 | 759 | 762 | 748 | 760 | +1 | +0.13 | 1.84 | 1,016 | 2,234 | 0.45 | 7.67 | +248 | +108 | -27.3 | +329 | 33.2 | -42 | 1,259 | +6 | 40 | 3.18 | '24/01/16 | 778 | 778 | 757 | 759 | -16 | -2.06 | 2.71 | 847 | 2,806 | 0.3 | 6.47 | -136 | +25 | -43.2 | -154 | 33.1 | +10 | 1,301 | -13 | 34 | 2.61 | '24/01/15 | 772 | 780 | 769 | 775 | +8 | +1.04 | 1.43 | 586 | 1,251 | 0.47 | 4.53 | +212 | +16 | -28.3 | +200 | 33.1 | -55 | 1,291 | +8 | 47 | 3.64 | '24/01/12 | 779 | 781 | 766 | 767 | -12 | -1.54 | 1.93 | 999 | 2,627 | 0.38 | 7.71 | -247 | +21 | -47.7 | -274 | 33 | +21 | 1,346 | -2 | 39 | 2.9 | '24/01/11 | 769 | 784 | 766 | 779 | +6 | +0.78 | 2.33 | 1,440 | 2,982 | 0.48 | 11.2 | +78 | +19 | -18.2 | +78.7 | 33.2 | -43 | 1,325 | +1 | 41 | 3.09 | '24/01/10 | 762 | 777 | 753 | 773 | +24 | +3.2 | 3.2 | 1,707 | 3,353 | 0.51 | 13.1 | +94.9 | +185 | +35.5 | +315 | 33.1 | +9 | 1,368 | +9 | 40 | 2.92 | '24/01/09 | 765 | 770 | 748 | 749 | -8 | -1.06 | 2.91 | 1,571 | 4,022 | 0.39 | 11.9 | -269 | +97 | -101 | -273 | 33.1 | +17 | 1,359 | -3 | 31 | 2.28 | '24/01/08 | 738 | 782 | 738 | 757 | +31 | +4.27 | 6.06 | 3,061 | 5,604 | 0.55 | 23.3 | +382 | +139 | +175 | +696 | 33.3 | +49 | 1,342 | +2 | 34 | 2.53 | '24/01/05 | 732 | 738 | 726 | 726 | -5 | -0.68 | 1.64 | 528 | 1,656 | 0.32 | 3.85 | -194 | +17 | +2.4 | -175 | 33 | +3 | 1,293 | -1 | 32 | 2.47 | '24/01/04 | 747 | 752 | 729 | 731 | -9 | -1.22 | 3.11 | 1,372 | 2,570 | 0.53 | 10.1 | -527 | +144 | -24 | -407 | 33.2 | +84 | 1,290 | -6 | 33 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 725 | 743 | 717 | 740 | +15 | +2.07 | 3.59 | 1,262 | 2,641 | 0.48 | 9.28 | -162 | +243 | +61.3 | +143 | 33.6 | -73 | 1,206 | +5 | 39 | 3.23 | '24/01/02 | 735 | 739 | 725 | 725 | +1 | +0.14 | 1.93 | 1,219 | 2,546 | 0.48 | 8.92 | -572 | +21 | +36.3 | -515 | 33.7 | +33 | 1,279 | -6 | 34 | 2.66 | '23/12/29 | 715 | 725 | 713 | 724 | +10 | +1.4 | 1.68 | 699 | 1,670 | 0.42 | 5.03 | -228 | +105 | +19.3 | -104 | 34 | -31 | 1,246 | +6 | 40 | 3.21 | '23/12/28 | 731 | 732 | 714 | 714 | -12 | -1.65 | 2.48 | 781 | 2,801 | 0.28 | 5.62 | -331 | -17 | -35.6 | -384 | 34.2 | -29 | 1,277 | -5 | 34 | 2.66 | '23/12/27 | 732 | 742 | 726 | 726 | 0 | 0 | 2.2 | 1,004 | 2,203 | 0.46 | 7.36 | -483 | +12 | +10.5 | -461 | 34.4 | +24 | 1,306 | 0 | 39 | 2.99 | '23/12/26 | 714 | 729 | 712 | 726 | +15 | +2.11 | 2.39 | 940 | 1,992 | 0.47 | 6.79 | -386 | +124 | +54 | -208 | 34.8 | +9 | 1,282 | -2 | 39 | 3.04 | '23/12/25 | 720 | 728 | 708 | 711 | -18 | -2.47 | 2.74 | 1,268 | 3,580 | 0.35 | 9.1 | -245 | +36 | +5.97 | -203 | 35.1 | +18 | 1,273 | -6 | 41 | 3.22 | '23/12/22 | 739 | 740 | 729 | 729 | -5 | -0.68 | 1.5 | 942 | 2,016 | 0.47 | 6.91 | -498 | +211 | -5.23 | -293 | 35.2 | +19 | 1,255 | -1 | 47 | 3.75 | '23/12/21 | 753 | 753 | 728 | 734 | -26 | -3.42 | 3.29 | 1,571 | 4,916 | 0.32 | 11.6 | -393 | +74 | -28.2 | -347 | 35.6 | +77 | 1,236 | -23 | 48 | 3.88 | '23/12/20 | 774 | 775 | 743 | 760 | -6 | -0.78 | 4.18 | 1,451 | 3,563 | 0.41 | 11 | -218 | +207 | -72.8 | -84.2 | 35.9 | +37 | 1,159 | -4 | 71 | 6.13 | '23/12/19 | 787 | 793 | 759 | 766 | -21 | -2.67 | 4.32 | 2,524 | 7,197 | 0.35 | 19.4 | +656 | +218 | -85.4 | +789 | 36 | -55 | 1,122 | -8 | 75 | 6.68 | '23/12/18 | 795 | 797 | 780 | 787 | -13 | -1.62 | 2.12 | 1,534 | 3,545 | 0.43 | 12.1 | -608 | +606 | -66.1 | -68.1 | 35.6 | +11 | 1,177 | -9 | 83 | 7.05 | '23/12/15 | 777 | 803 | 777 | 800 | +15 | +1.91 | 3.31 | 2,324 | 3,652 | 0.64 | 18.5 | -279 | +381 | -43.3 | +58.4 | 36 | -152 | 1,166 | +16 | 92 | 7.89 | '23/12/14 | 774 | 807 | 768 | 785 | +19 | +2.48 | 5.09 | 3,181 | 5,576 | 0.57 | 25 | -182 | +359 | -42.5 | +134 | 36.1 | -38 | 1,318 | +6 | 76 | 5.77 | '23/12/13 | 740 | 768 | 729 | 766 | +32 | +4.36 | 5.31 | 2,580 | 4,946 | 0.52 | 19.4 | -248 | +440 | +127 | +319 | 36.2 | -18 | 1,356 | +7 | 70 | 5.16 | '23/12/12 | 727 | 735 | 715 | 734 | +16 | +2.23 | 2.79 | 1,660 | 3,050 | 0.54 | 12.1 | -55.4 | +496 | -5.79 | +435 | 36.4 | -35 | 1,374 | +16 | 63 | 4.59 | '23/12/11 | 706 | 721 | 703 | 718 | +5 | +0.7 | 2.52 | 896 | 1,944 | 0.46 | 6.4 | +323 | +18 | -50.4 | +291 | 36.4 | -21 | 1,409 | +3 | 47 | 3.34 | '23/12/08 | 709 | 719 | 703 | 713 | +12 | +1.71 | 2.28 | 863 | 2,111 | 0.41 | 6.14 | +118 | +53 | -20.1 | +150 | 36.2 | -11 | 1,430 | +6 | 44 | 3.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 693 | 729 | 693 | 701 | +17 | +2.49 | 5.26 | 2,794 | 5,257 | 0.53 | 19.9 | +178 | +102 | +47.2 | +327 | 36.1 | +52 | 1,441 | -1 | 38 | 2.64 | '23/12/06 | 675 | 684 | 671 | 684 | +11 | +1.63 | 1.93 | 764 | 1,974 | 0.39 | 5.19 | +80.3 | +185 | +66.4 | +332 | 36 | -1 | 1,389 | +3 | 39 | 2.81 | '23/12/05 | 672 | 677 | 665 | 673 | +1 | +0.15 | 1.79 | 650 | 1,423 | 0.46 | 4.36 | +25 | +145 | -44.3 | +126 | 35.9 | -25 | 1,390 | 0 | 36 | 2.59 | '23/12/04 | 661 | 675 | 657 | 672 | +14 | +2.13 | 2.74 | 943 | 2,103 | 0.45 | 6.31 | +145 | +138 | +21 | +304 | 35.9 | -18 | 1,415 | -1 | 36 | 2.54 | '23/12/01 | 666 | 667 | 656 | 658 | -8 | -1.2 | 1.65 | 810 | 2,190 | 0.37 | 5.35 | -347 | +121 | -47.7 | -273 | 35.8 | +55 | 1,433 | -4 | 37 | 2.58 | '23/11/30 | 666 | 678 | 665 | 666 | -3 | -0.45 | 1.94 | 992 | 2,293 | 0.43 | 6.65 | -191 | +153 | +43.7 | +6.07 | 36 | -27 | 1,378 | +3 | 41 | 2.98 | '23/11/29 | 666 | 670 | 655 | 669 | +7 | +1.06 | 2.27 | 1,229 | 2,627 | 0.47 | 8.16 | -190 | +70 | -0.94 | -121 | 36.2 | +5 | 1,405 | +1 | 38 | 2.7 | '23/11/28 | 655 | 664 | 655 | 662 | +8 | +1.22 | 1.38 | 1,080 | 4,054 | 0.27 | 7.13 | +84 | +140 | +122 | +346 | 36.3 | +60 | 1,400 | +2 | 37 | 2.64 | '23/11/27 | 656 | 663 | 653 | 654 | +5 | +0.77 | 1.54 | 1,114 | 2,420 | 0.46 | 7.33 | +62.7 | +122 | +51.5 | +236 | 36.2 | +44 | 1,340 | +6 | 35 | 2.61 | '23/11/24 | 646 | 652 | 642 | 649 | +8 | +1.25 | 1.56 | 621 | 1,498 | 0.41 | 4.03 | +54.7 | +137 | +42.8 | +234 | 36.2 | -2 | 1,296 | +3 | 29 | 2.24 | '23/11/23 | 648 | 652 | 639 | 641 | -2 | -0.31 | 2.02 | 333 | 1,415 | 0.24 | 2.15 | -56 | +10 | -35.8 | -81.7 | 36.2 | +11 | 1,298 | -2 | 26 | 2 | '23/11/22 | 639 | 651 | 639 | 643 | +5 | +0.78 | 1.88 | 589 | 1,392 | 0.42 | 3.8 | +155 | -1 | +21 | +175 | 36.2 | -24 | 1,287 | +1 | 28 | 2.18 | '23/11/21 | 640 | 644 | 638 | 638 | 0 | 0 | 0.94 | 429 | 1,232 | 0.35 | 2.75 | +86.5 | -114 | -2.48 | -30 | 36.1 | -17 | 1,311 | 0 | 27 | 2.06 | '23/11/20 | 649 | 649 | 636 | 638 | -8 | -1.24 | 2.01 | 464 | 1,621 | 0.29 | 2.96 | -141 | -90 | -5.16 | -236 | 36.1 | +34 | 1,328 | -1 | 27 | 2.03 | '23/11/17 | 637 | 647 | 637 | 646 | +11 | +1.73 | 1.57 | 468 | 1,190 | 0.39 | 3.02 | +106 | -4 | +15.9 | +118 | 36.2 | -34 | 1,294 | +1 | 28 | 2.16 | '23/11/16 | 634 | 638 | 632 | 635 | +4 | +0.63 | 0.95 | 360 | 895 | 0.4 | 2.28 | +55 | -69 | +7.8 | -6.2 | 36.1 | +3 | 1,328 | +2 | 27 | 2.03 | '23/11/15 | 640 | 643 | 630 | 631 | -6 | -0.94 | 2.04 | 702 | 1,799 | 0.39 | 4.46 | -55.9 | -208 | -15.3 | -279 | 36 | +35 | 1,325 | 0 | 25 | 1.89 | '23/11/14 | 646 | 646 | 633 | 637 | -5 | -0.78 | 2.02 | 476 | 1,279 | 0.37 | 3.04 | +4.08 | -54 | -21.7 | -71.6 | 36.1 | -22 | 1,290 | -2 | 25 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 657 | 659 | 641 | 642 | -11 | -1.68 | 2.76 | 739 | 3,002 | 0.25 | 4.77 | +57.2 | -98 | -5.64 | -46.4 | 36.1 | -59 | 1,312 | -3 | 27 | 2.06 | '23/11/10 | 658 | 662 | 653 | 653 | -5 | -0.76 | 1.37 | 493 | 1,221 | 0.4 | 3.24 | +91 | +18 | -66.6 | +42.4 | 36 | -24 | 1,371 | +1 | 30 | 2.19 | '23/11/09 | 655 | 659 | 651 | 658 | +7 | +1.08 | 1.23 | 738 | 1,501 | 0.49 | 4.85 | +158 | -2 | +12 | +168 | 36 | -39 | 1,395 | 0 | 29 | 2.08 | '23/11/08 | 653 | 657 | 650 | 651 | -1 | -0.15 | 1.07 | 467 | 1,051 | 0.44 | 3.05 | +161 | +13 | -23 | +151 | 35.8 | -58 | 1,434 | +3 | 29 | 2.02 | '23/11/07 | 650 | 654 | 645 | 652 | +5 | +0.77 | 1.39 | 603 | 1,199 | 0.5 | 3.92 | +154 | +3 | +26.1 | +183 | 35.7 | -79 | 1,492 | 0 | 26 | 1.74 | '23/11/06 | 648 | 649 | 645 | 647 | +4 | +0.62 | 0.62 | 350 | 973 | 0.36 | 2.26 | +84 | +15 | +34.7 | +134 | 35.6 | -20 | 1,571 | 0 | 26 | 1.65 | '23/11/03 | 648 | 649 | 636 | 643 | -1 | -0.16 | 2.02 | 320 | 906 | 0.35 | 2.05 | -20.3 | +26 | +4.24 | +9.96 | 35.6 | -15 | 1,591 | -1 | 26 | 1.63 | '23/11/02 | 642 | 650 | 641 | 644 | +4 | +0.62 | 1.41 | 440 | 988 | 0.45 | 2.84 | +28 | +50 | +48.3 | +126 | 35.6 | +17 | 1,606 | +2 | 27 | 1.68 | '23/11/01 | 624 | 640 | 624 | 640 | +17 | +2.73 | 2.57 | 915 | 1,805 | 0.51 | 5.82 | +67 | +167 | +34.3 | +268 | 35.6 | -79 | 1,589 | +3 | 25 | 1.57 | '23/10/31 | 620 | 629 | 619 | 623 | +3 | +0.48 | 1.61 | 468 | 902 | 0.52 | 2.93 | +16.7 | +146 | +19.3 | +182 | 35.6 | -23 | 1,668 | +1 | 22 | 1.32 | '23/10/30 | 610 | 621 | 610 | 620 | +8 | +1.31 | 1.8 | 277 | 602 | 0.46 | 1.71 | +12 | +75 | -9.32 | +77.7 | 35.5 | -34 | 1,691 | 0 | 21 | 1.24 | '23/10/27 | 623 | 626 | 612 | 612 | -11 | -1.77 | 2.25 | 778 | 1,893 | 0.41 | 4.79 | -299 | -66 | -21.1 | -386 | 35.5 | -12 | 1,725 | -2 | 21 | 1.22 | '23/10/26 | 624 | 630 | 621 | 623 | -6 | -0.95 | 1.43 | 260 | 670 | 0.39 | 1.63 | -60 | +34 | +6.12 | -19.9 | 35.7 | -13 | 1,737 | 0 | 23 | 1.32 | '23/10/25 | 625 | 631 | 625 | 629 | +6 | +0.96 | 0.96 | 329 | 848 | 0.39 | 2.07 | +29.7 | 0 | +3.41 | +33.2 | 35.8 | -15 | 1,750 | +1 | 23 | 1.31 | '23/10/24 | 620 | 624 | 618 | 623 | +4 | +0.65 | 0.97 | 236 | 536 | 0.44 | 1.47 | +6.8 | -1 | -2.79 | +3.01 | 35.7 | -34 | 1,765 | +2 | 22 | 1.25 | '23/10/23 | 622 | 629 | 619 | 619 | -1 | -0.16 | 1.61 | 310 | 689 | 0.45 | 1.93 | +6.35 | +7 | +14.3 | +27.6 | 35.7 | -32 | 1,799 | +2 | 20 | 1.11 | '23/10/20 | 613 | 620 | 613 | 620 | +2 | +0.32 | 1.13 | 309 | 755 | 0.41 | 1.91 | +56.2 | +22 | +12.6 | +90.8 | 35.7 | -16 | 1,831 | +2 | 18 | 0.98 | '23/10/19 | 615 | 620 | 614 | 618 | +1 | +0.16 | 0.97 | 315 | 922 | 0.34 | 1.94 | -67.9 | +7 | +4.51 | -56.4 | 35.7 | +1 | 1,847 | -1 | 16 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 626 | 627 | 614 | 617 | -7 | -1.12 | 2.08 | 418 | 1,827 | 0.23 | 2.58 | +2.81 | +18 | -73.7 | -52.9 | 35.7 | -17 | 1,846 | -1 | 17 | 0.92 | '23/10/17 | 622 | 634 | 622 | 624 | +2 | +0.32 | 1.93 | 483 | 1,041 | 0.46 | 3.04 | -7.61 | +16 | +2.66 | +11 | 35.8 | -52 | 1,863 | -4 | 18 | 0.97 | '23/10/16 | 616 | 624 | 616 | 622 | +3 | +0.48 | 1.29 | 344 | 773 | 0.44 | 2.13 | -25.9 | +56 | -40.7 | -10.6 | 35.8 | -2 | 1,915 | +1 | 22 | 1.15 | '23/10/13 | 625 | 626 | 615 | 619 | -11 | -1.75 | 1.75 | 652 | 2,142 | 0.3 | 4.04 | -288 | 0 | -23.3 | -311 | 35.8 | +20 | 1,917 | -4 | 21 | 1.1 | '23/10/12 | 625 | 635 | 625 | 630 | +5 | +0.8 | 1.6 | 314 | 713 | 0.44 | 1.98 | -38 | +1 | +26.5 | -10.5 | 36 | -8 | 1,897 | 0 | 25 | 1.32 | '23/10/11 | 635 | 639 | 625 | 625 | -8 | -1.26 | 2.21 | 659 | 1,655 | 0.4 | 4.15 | +88 | -31 | -4.37 | +52.6 | 36.1 | -60 | 1,905 | -3 | 25 | 1.31 | '23/10/06 | 642 | 643 | 633 | 633 | -10 | -1.56 | 1.56 | 513 | 1,441 | 0.36 | 3.26 | -107 | +1 | -16.9 | -123 | 36.1 | +12 | 1,965 | -2 | 28 | 1.42 | '23/10/05 | 643 | 648 | 640 | 643 | -1 | -0.16 | 1.24 | 554 | 1,159 | 0.48 | 3.57 | -95 | +25 | +30.3 | -39.7 | 36.2 | +13 | 1,953 | -1 | 30 | 1.54 | '23/10/04 | 635 | 645 | 627 | 644 | +6 | +0.94 | 2.82 | 742 | 1,534 | 0.48 | 4.73 | +165 | +34 | -13.2 | +186 | 36.3 | -25 | 1,940 | +8 | 31 | 1.6 | '23/10/03 | 654 | 656 | 636 | 638 | -14 | -2.15 | 3.07 | 1,117 | 11,394 | 0.1 | 7.16 | +47.7 | +17 | -118 | -52.9 | 36.2 | +68 | 1,965 | -2 | 23 | 1.17 | '23/10/02 | 660 | 665 | 652 | 652 | 0 | 0 | 1.99 | 991 | 2,199 | 0.45 | 6.52 | -227 | +194 | +39.1 | +6.2 | 36.1 | +23 | 1,897 | +1 | 25 | 1.32 | '23/09/28 | 658 | 666 | 647 | 652 | -2 | -0.31 | 2.91 | 2,322 | 3,450 | 0.67 | 15.3 | +328 | +321 | +19.8 | +669 | 36.2 | -159 | 1,874 | -6 | 24 | 1.28 | '23/09/27 | 641 | 656 | 640 | 654 | +13 | +2.03 | 2.5 | 1,056 | 2,115 | 0.5 | 6.85 | +69 | +28 | -6.32 | +90.6 | 36 | +129 | 2,033 | +1 | 30 | 1.48 | '23/09/26 | 645 | 665 | 638 | 641 | -2 | -0.31 | 4.2 | 2,096 | 5,778 | 0.36 | 13.6 | +238 | +132 | +6.53 | +377 | 36 | +107 | 1,904 | +9 | 29 | 1.52 | '23/09/25 | 626 | 644 | 624 | 643 | +19 | +3.04 | 3.21 | 1,763 | 3,275 | 0.54 | 11.2 | +323 | +146 | +161 | +630 | 35.9 | +166 | 1,797 | +3 | 20 | 1.11 | '23/09/22 | 608 | 624 | 608 | 624 | +14 | +2.3 | 2.62 | 724 | 1,434 | 0.5 | 4.48 | +281 | +28 | +47.8 | +357 | 35.6 | -41 | 1,631 | +3 | 17 | 1.04 | '23/09/21 | 612 | 615 | 608 | 610 | -2 | -0.33 | 1.14 | 419 | 1,138 | 0.37 | 2.56 | +11.9 | +67 | -22.8 | +56.2 | 35.5 | -26 | 1,672 | +3 | 14 | 0.84 | '23/09/20 | 629 | 629 | 612 | 612 | -11 | -1.77 | 2.73 | 804 | 2,376 | 0.34 | 4.98 | -170 | +4 | -83 | -249 | 35.5 | +78 | 1,698 | -1 | 11 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 617 | 626 | 614 | 623 | +6 | +0.97 | 1.94 | 781 | 1,455 | 0.54 | 4.85 | +118 | +107 | +29.1 | +254 | 35.6 | -14 | 1,620 | +1 | 12 | 0.74 | '23/09/18 | 620 | 625 | 617 | 617 | -3 | -0.48 | 1.29 | 589 | 1,162 | 0.51 | 3.66 | +106 | +6 | -26.1 | +85.9 | 35.5 | +26 | 1,634 | 0 | 11 | 0.67 | '23/09/15 | 613 | 621 | 611 | 620 | +10 | +1.64 | 1.64 | 830 | 1,523 | 0.54 | 5.12 | +2.48 | +66 | +19.6 | +88.1 | 35.4 | +19 | 1,608 | +1 | 11 | 0.68 | '23/09/14 | 611 | 614 | 605 | 610 | +1 | +0.16 | 1.48 | 457 | 879 | 0.52 | 2.78 | +42.5 | +67 | -4.67 | +105 | 35.4 | -90 | 1,589 | 0 | 10 | 0.63 | '23/09/13 | 609 | 613 | 602 | 609 | +2 | +0.33 | 1.81 | 465 | 1,030 | 0.45 | 2.82 | -19.6 | +52 | -34.8 | -2.37 | 35.4 | +23 | 1,679 | 0 | 10 | 0.6 | '23/09/12 | 614 | 627 | 607 | 607 | -2 | -0.33 | 3.28 | 1,395 | 2,335 | 0.6 | 8.59 | -321 | +112 | +4.84 | -204 | 35.4 | +89 | 1,656 | 0 | 10 | 0.6 | '23/09/11 | 607 | 610 | 589 | 609 | +5 | +0.83 | 3.48 | 977 | 2,424 | 0.4 | 5.88 | +27.7 | +120 | +22.7 | +170 | 35.6 | -66 | 1,567 | -5 | 10 | 0.64 | '23/09/08 | 610 | 613 | 604 | 604 | -3 | -0.49 | 1.48 | 669 | 1,330 | 0.5 | 4.07 | -36 | +51 | -4.58 | +10.4 | 35.5 | -13 | 1,633 | 0 | 15 | 0.92 | '23/09/07 | 607 | 617 | 603 | 607 | -1 | -0.16 | 2.3 | 823 | 1,587 | 0.52 | 5 | -189 | +72 | -34.9 | -152 | 35.6 | +65 | 1,646 | +4 | 15 | 0.91 | '23/09/06 | 600 | 617 | 596 | 608 | +21 | +3.58 | 3.58 | 2,308 | 3,728 | 0.62 | 14 | -294 | +67 | +165 | -62.2 | 35.7 | +170 | 1,581 | +1 | 11 | 0.7 | '23/09/05 | 575 | 587 | 575 | 587 | +10 | +1.73 | 2.08 | 540 | 1,312 | 0.41 | 3.15 | -1.5 | +69 | +44.2 | +112 | 35.8 | -26 | 1,411 | +1 | 10 | 0.71 | '23/09/04 | 566 | 577 | 561 | 577 | +11 | +1.94 | 2.83 | 439 | 1,020 | 0.43 | 2.49 | -20 | +63 | -1.23 | +41.8 | 35.8 | -15 | 1,437 | +4 | 9 | 0.63 | '23/09/01 | 575 | 576 | 566 | 566 | -9 | -1.57 | 1.74 | 433 | 1,371 | 0.32 | 2.47 | -204 | +19 | -35.1 | -220 | 35.8 | +29 | 1,452 | 0 | 5 | 0.34 | '23/08/31 | 568 | 585 | 568 | 575 | +7 | +1.23 | 2.99 | 956 | 1,749 | 0.55 | 5.52 | -149 | +17 | +30.1 | -102 | 35.9 | +41 | 1,423 | -4 | 5 | 0.35 | '23/08/30 | 563 | 570 | 563 | 568 | +7 | +1.25 | 1.25 | 404 | 819 | 0.49 | 2.29 | -7 | +15 | +19.2 | +27.2 | 36 | +8 | 1,382 | 0 | 9 | 0.65 | '23/08/29 | 557 | 561 | 555 | 561 | +4 | +0.72 | 1.08 | 295 | 604 | 0.49 | 1.65 | -39.1 | -9 | +14 | -34.1 | 36 | -8 | 1,374 | -11 | 9 | 0.66 | '23/08/28 | 563 | 564 | 552 | 557 | -2 | -0.36 | 2.15 | 373 | 962 | 0.39 | 2.08 | -138 | +33 | -15.4 | -121 | 36.1 | +10 | 1,382 | 0 | 20 | 1.45 | '23/08/25 | 563 | 564 | 558 | 559 | -8 | -1.41 | 1.06 | 367 | 1,186 | 0.31 | 2.05 | -111 | +18 | -52.7 | -146 | 36.2 | +25 | 1,372 | -1 | 20 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 561 | 574 | 560 | 567 | +9 | +1.61 | 2.51 | 523 | 1,194 | 0.44 | 2.97 | +7.08 | +9 | +59.3 | +75.4 | 36.3 | -13 | 1,347 | -3 | 21 | 1.56 | '23/08/23 | 557 | 560 | 553 | 558 | +4 | +0.72 | 1.26 | 262 | 657 | 0.4 | 1.46 | +87.4 | -14 | +11.1 | +84.5 | 36.3 | -4 | 1,360 | +2 | 24 | 1.76 | '23/08/22 | 566 | 568 | 552 | 554 | -9 | -1.6 | 2.84 | 653 | 2,000 | 0.33 | 3.64 | -212 | -21 | -15.1 | -248 | 36.2 | +45 | 1,364 | 0 | 22 | 1.61 | '23/08/21 | 563 | 567 | 559 | 563 | +1 | +0.18 | 1.42 | 231 | 727 | 0.32 | 1.3 | -47.5 | +6 | -9.06 | -50.6 | 36.4 | -2 | 1,319 | -1 | 22 | 1.67 | '23/08/18 | 571 | 573 | 561 | 562 | -9 | -1.58 | 2.1 | 420 | 1,525 | 0.28 | 2.38 | -105 | +6 | -35.3 | -134 | 36.4 | +5 | 1,321 | +4 | 23 | 1.74 | '23/08/17 | 559 | 572 | 554 | 571 | +12 | +2.15 | 3.22 | 396 | 1,091 | 0.36 | 2.24 | +45 | +17 | +42.7 | +105 | 36.5 | -6 | 1,316 | -1 | 19 | 1.44 | '23/08/16 | 565 | 565 | 553 | 559 | -8 | -1.41 | 2.12 | 919 | 2,900 | 0.32 | 5.12 | +0.2 | -138 | -121 | -259 | 36.5 | -17 | 1,322 | +9 | 20 | 1.51 | '23/08/15 | 568 | 575 | 563 | 567 | +7 | +1.25 | 2.14 | 463 | 1,276 | 0.36 | 2.64 | +13 | -70 | +29.8 | -27.2 | 36.5 | -23 | 1,339 | +1 | 11 | 0.82 | '23/08/14 | 577 | 578 | 556 | 560 | -17 | -2.95 | 3.81 | 1,103 | 4,039 | 0.27 | 6.2 | -205 | +34 | -52.4 | -223 | 36.5 | -23 | 1,362 | -1 | 10 | 0.73 | '23/08/11 | 572 | 583 | 572 | 577 | +5 | +0.87 | 1.92 | 591 | 1,457 | 0.41 | 3.42 | -141 | +34 | +20 | -86.8 | 36.6 | -30 | 1,385 | +1 | 11 | 0.79 | '23/08/10 | 590 | 590 | 570 | 572 | -14 | -2.39 | 3.41 | 1,015 | 3,750 | 0.27 | 5.83 | -275 | +28 | -57.1 | -304 | 36.7 | +2 | 1,415 | +2 | 10 | 0.71 | '23/08/09 | 593 | 596 | 582 | 586 | -5 | -0.85 | 2.37 | 743 | 2,890 | 0.26 | 4.37 | -184 | +35 | -23 | -172 | 36.9 | -33 | 1,413 | +3 | 8 | 0.57 | '23/08/08 | 609 | 610 | 589 | 591 | -11 | -1.83 | 3.49 | 1,361 | 4,234 | 0.32 | 8.09 | -255 | -206 | -56.7 | -518 | 37 | -1 | 1,446 | -1 | 5 | 0.35 | '23/08/07 | 616 | 617 | 600 | 602 | -14 | -2.27 | 2.76 | 1,099 | 2,982 | 0.37 | 6.64 | -487 | +14 | -44.7 | -518 | 37 | +49 | 1,447 | 0 | 6 | 0.41 | '23/08/04 | 608 | 616 | 606 | 616 | +10 | +1.65 | 1.65 | 326 | 935 | 0.35 | 1.99 | -66 | +36 | +1.98 | -28 | 37.4 | +5 | 1,398 | +3 | 6 | 0.43 | '23/08/02 | 612 | 623 | 605 | 606 | -3 | -0.49 | 2.96 | 993 | 2,397 | 0.41 | 6.06 | -305 | +21 | +9.42 | -275 | 37.3 | -5 | 1,393 | +2 | 3 | 0.22 | '23/08/01 | 617 | 617 | 608 | 609 | -4 | -0.65 | 1.47 | 616 | 1,504 | 0.41 | 3.76 | -215 | -14 | -7.37 | -237 | 37.6 | +16 | 1,398 | +1 | 1 | 0.07 | '23/07/31 | 614 | 625 | 610 | 613 | 0 | 0 | 2.45 | 1,006 | 2,018 | 0.5 | 6.19 | -239 | -22 | +17.1 | -244 | 37.7 | +2 | 1,382 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 615 | 617 | 610 | 613 | -1 | -0.16 | 1.14 | 791 | 1,839 | 0.43 | 4.84 | -37.8 | -151 | -1.7 | -190 | 37.9 | +41 | 1,380 | +3 | 4 | 0.29 | '23/07/27 | 623 | 623 | 612 | 614 | -1 | -0.16 | 1.79 | 708 | 1,640 | 0.43 | 4.36 | -151 | 0 | +8.84 | -142 | 37.8 | +25 | 1,339 | 0 | 1 | 0.07 | '23/07/26 | 623 | 625 | 612 | 615 | -2 | -0.32 | 2.11 | 914 | 1,856 | 0.49 | 5.64 | +97.8 | -12 | -16.1 | +69.7 | 38 | +2 | 1,314 | -2 | 1 | 0.08 | '23/07/25 | 640 | 640 | 617 | 617 | -14 | -2.22 | 3.65 | 1,688 | 3,746 | 0.45 | 10.5 | -198 | 0 | -32.6 | -231 | 37.9 | +105 | 1,312 | -4 | 3 | 0.23 | '23/07/24 | 644 | 644 | 631 | 631 | -10 | -1.56 | 2.03 | 1,120 | 2,013 | 0.56 | 7.11 | -177 | +251 | -46.5 | +27.3 | 38 | +9 | 1,207 | -2 | 7 | 0.58 | '23/07/21 | 633 | 648 | 631 | 641 | 0 | 0 | 2.65 | 914 | 1,674 | 0.55 | 5.85 | -48 | +226 | -5.45 | +173 | 38.1 | -43 | 1,198 | -1 | 9 | 0.75 | '23/07/20 | 669 | 672 | 638 | 641 | -18 | -2.73 | 5.16 | 2,099 | 4,557 | 0.46 | 13.7 | -563 | +216 | -116 | -463 | 38.2 | +56 | 1,241 | -1 | 10 | 0.81 | '23/07/19 | 645 | 661 | 634 | 659 | +17 | +2.65 | 4.21 | 2,719 | 4,824 | 0.56 | 17.7 | +402 | +207 | +84.9 | +694 | 38.8 | -149 | 1,185 | +4 | 11 | 0.93 | '23/07/18 | 625 | 647 | 622 | 642 | +23 | +3.72 | 4.04 | 1,970 | 3,206 | 0.61 | 12.5 | +580 | +203 | +54 | +837 | 38.5 | -121 | 1,334 | +6 | 7 | 0.52 | '23/07/17 | 632 | 632 | 617 | 619 | +2 | +0.32 | 2.43 | 2,283 | 3,189 | 0.72 | 14.2 | +340 | +9 | -284 | +64.8 | 38.1 | +13 | 1,455 | +1 | 1 | 0.07 | '23/07/14 | 654 | 656 | 642 | 652 | +9 | +1.4 | 2.18 | 2,788 | 3,395 | 0.82 | 18.1 | +33.4 | +10 | +230 | +273 | 37.8 | -59 | 1,442 | 0 | 0 | 0 | '23/07/13 | 645 | 652 | 639 | 643 | +5 | +0.78 | 2.04 | 1,731 | 2,544 | 0.68 | 11.2 | +499 | +6 | +31.9 | +537 | 37.8 | -102 | 1,501 | 0 | 0 | 0 | '23/07/12 | 648 | 655 | 635 | 638 | -2 | -0.31 | 3.12 | 1,758 | 2,838 | 0.62 | 11.3 | +282 | +3 | -45.4 | +240 | 37.5 | -46 | 1,603 | 0 | 0 | 0 | '23/07/11 | 625 | 641 | 620 | 640 | +20 | +3.23 | 3.39 | 2,371 | 3,691 | 0.64 | 15 | +582 | +26 | +129 | +737 | 37.3 | -106 | 1,649 | -9 | 0 | 0 | '23/07/10 | 612 | 625 | 611 | 620 | +11 | +1.81 | 2.3 | 1,200 | 1,808 | 0.66 | 7.44 | +216 | 0 | +108 | +324 | 37 | -112 | 1,755 | -5 | 9 | 0.51 | '23/07/07 | 615 | 619 | 607 | 609 | -1 | -0.16 | 1.97 | 1,076 | 1,815 | 0.59 | 6.57 | -321 | +20 | -51.1 | -352 | 36.8 | +10 | 1,867 | -3 | 14 | 0.75 | '23/07/06 | 618 | 632 | 610 | 610 | -10 | -1.61 | 3.55 | 1,498 | 2,317 | 0.65 | 9.27 | -582 | -4 | +29.4 | -556 | 37.1 | +37 | 1,857 | -28 | 17 | 0.92 | '23/07/05 | 615 | 624 | 614 | 620 | +1 | +0.16 | 1.62 | 755 | 1,379 | 0.55 | 4.68 | -109 | -5 | +78.2 | -35.9 | 37.5 | +34 | 1,820 | -2 | 45 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 610 | 619 | 608 | 619 | +9 | +1.48 | 1.8 | 697 | 1,392 | 0.5 | 4.28 | -133 | +111 | +23.8 | +1.76 | 37.5 | -10 | 1,786 | -1 | 47 | 2.63 | '23/07/03 | 620 | 622 | 608 | 610 | -8 | -1.29 | 2.27 | 994 | 2,227 | 0.45 | 6.08 | -425 | -10 | -33.3 | -468 | 37.6 | +18 | 1,796 | -10 | 48 | 2.67 | '23/06/30 | 620 | 630 | 612 | 618 | 0 | 0 | 2.91 | 964 | 1,762 | 0.55 | 5.97 | -199 | 0 | +18.6 | -181 | 37.9 | -16 | 1,778 | 0 | 58 | 3.26 | '23/06/29 | 621 | 622 | 614 | 618 | +4 | +0.65 | 1.3 | 713 | 1,186 | 0.6 | 4.41 | +38.2 | -8 | -3.98 | +26.3 | 38 | -56 | 1,794 | +5 | 58 | 3.23 | '23/06/28 | 636 | 638 | 614 | 614 | -18 | -2.85 | 3.8 | 2,105 | 7,328 | 0.29 | 13.1 | -518 | -8 | -159 | -684 | 38 | +38 | 1,850 | -10 | 53 | 2.86 | '23/06/27 | 624 | 644 | 624 | 632 | +8 | +1.28 | 3.21 | 2,919 | 3,872 | 0.75 | 18.6 | +225 | +6 | +70.4 | +301 | 38.3 | +124 | 1,812 | +7 | 63 | 3.48 | '23/06/26 | 610 | 629 | 605 | 624 | +16 | +2.63 | 3.95 | 1,375 | 2,258 | 0.61 | 8.55 | +75.2 | 0 | +201 | +276 | 38.2 | -26 | 1,688 | +3 | 56 | 3.32 | '23/06/21 | 624 | 624 | 607 | 608 | -16 | -2.56 | 2.72 | 1,591 | 3,130 | 0.51 | 9.74 | -531 | -8 | -149 | -688 | 38.1 | +66 | 1,714 | +20 | 53 | 3.09 | '23/06/20 | 612 | 638 | 610 | 624 | +15 | +2.46 | 4.6 | 1,734 | 2,821 | 0.61 | 10.9 | -232 | +6 | +195 | -31.1 | 38.4 | +153 | 1,648 | +4 | 33 | 2 | '23/06/19 | 615 | 615 | 607 | 609 | +1 | +0.16 | 1.32 | 385 | 958 | 0.4 | 2.35 | +57.6 | -20 | -11.3 | +26.3 | 38.6 | -128 | 1,495 | 0 | 29 | 1.94 | '23/06/16 | 608 | 613 | 604 | 608 | 0 | 0 | 1.48 | 591 | 1,161 | 0.51 | 3.6 | -37.2 | +3 | +14.5 | -19.7 | 38.6 | +5 | 1,623 | -1 | 29 | 1.79 | '23/06/15 | 620 | 620 | 605 | 608 | -11 | -1.78 | 2.42 | 1,077 | 2,861 | 0.38 | 6.57 | -123 | -75 | -101 | -299 | 38.6 | -2 | 1,618 | -4 | 30 | 1.85 | '23/06/14 | 622 | 626 | 617 | 619 | -3 | -0.48 | 1.45 | 447 | 1,133 | 0.39 | 2.77 | -9.78 | +33 | -5.02 | +18.2 | 38.7 | +3 | 1,620 | -4 | 34 | 2.1 | '23/06/13 | 627 | 627 | 618 | 622 | +5 | +0.81 | 1.46 | 623 | 1,261 | 0.49 | 3.87 | -61.7 | +35 | -12.4 | -39 | 38.7 | +60 | 1,617 | 0 | 38 | 2.35 | '23/06/12 | 617 | 630 | 612 | 617 | +1 | +0.16 | 2.92 | 858 | 1,671 | 0.51 | 5.32 | +92.7 | -78 | +23.5 | +38.1 | 38.7 | -15 | 1,557 | +2 | 38 | 2.44 | '23/06/09 | 639 | 639 | 612 | 616 | -17 | -2.69 | 4.27 | 1,743 | 4,200 | 0.41 | 10.8 | -239 | -9 | -88.9 | -337 | 38.7 | -30 | 1,572 | -5 | 36 | 2.29 | '23/06/08 | 641 | 644 | 630 | 633 | +3 | +0.48 | 2.22 | 1,427 | 2,136 | 0.67 | 9.07 | -153 | +39 | -22.8 | -137 | 38.8 | +37 | 1,602 | -3 | 41 | 2.56 | '23/06/07 | 633 | 642 | 627 | 630 | +2 | +0.32 | 2.39 | 1,395 | 2,153 | 0.65 | 8.85 | -84.9 | -18 | +53.3 | -49.6 | 38.9 | +49 | 1,565 | +1 | 44 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 636 | 648 | 623 | 628 | -3 | -0.48 | 3.96 | 2,162 | 7,342 | 0.29 | 13.7 | +152 | +7 | -42.9 | +116 | 39 | -51 | 1,516 | -2 | 43 | 2.84 | '23/06/05 | 645 | 655 | 626 | 631 | 0 | 0 | 4.6 | 2,534 | 4,118 | 0.62 | 16.2 | +8.5 | +16 | -179 | -155 | 38.9 | +69 | 1,567 | -3 | 45 | 2.87 | '23/06/02 | 602 | 645 | 602 | 631 | +36 | +6.05 | 7.23 | 4,932 | 10,113 | 0.49 | 30.7 | +406 | +417 | +78.3 | +902 | 38.9 | +124 | 1,498 | +21 | 48 | 3.2 | '23/06/01 | 565 | 600 | 565 | 595 | +28 | +4.94 | 6.17 | 3,005 | 5,055 | 0.59 | 17.8 | +205 | +221 | +140 | +566 | 38.6 | +149 | 1,374 | +9 | 27 | 1.97 | '23/05/31 | 555 | 575 | 554 | 567 | +12 | +2.16 | 3.78 | 1,493 | 2,430 | 0.61 | 8.47 | +378 | -84 | +145 | +439 | 38.5 | -37 | 1,225 | +1 | 18 | 1.47 | '23/05/30 | 561 | 563 | 554 | 555 | -7 | -1.25 | 1.6 | 446 | 1,625 | 0.27 | 2.48 | -141 | +28 | -60.6 | -174 | 38.2 | +28 | 1,262 | 0 | 17 | 1.35 | '23/05/29 | 552 | 565 | 551 | 562 | +12 | +2.18 | 2.55 | 824 | 1,543 | 0.53 | 4.62 | +116 | -1 | +108 | +223 | 38.3 | +34 | 1,234 | -1 | 17 | 1.38 | '23/05/26 | 556 | 558 | 550 | 550 | -8 | -1.43 | 1.43 | 474 | 1,114 | 0.43 | 2.62 | -217 | -1 | -4.11 | -222 | 38.2 | +20 | 1,200 | 0 | 18 | 1.5 | '23/05/25 | 559 | 559 | 552 | 558 | +6 | +1.09 | 1.27 | 401 | 798 | 0.5 | 2.23 | -28 | +2 | -2.31 | -28.3 | 38.4 | -18 | 1,180 | +2 | 18 | 1.53 | '23/05/24 | 555 | 556 | 550 | 552 | -6 | -1.08 | 1.08 | 420 | 877 | 0.48 | 2.32 | -208 | 0 | -24.2 | -232 | 38.4 | +7 | 1,198 | 0 | 16 | 1.34 | '23/05/23 | 549 | 560 | 546 | 558 | +10 | +1.82 | 2.55 | 701 | 1,275 | 0.55 | 3.89 | -120 | +1 | +42.3 | -76.5 | 38.5 | +73 | 1,191 | 0 | 16 | 1.34 | '23/05/22 | 547 | 550 | 544 | 548 | +1 | +0.18 | 1.1 | 235 | 715 | 0.33 | 1.29 | -26.4 | 0 | -3.26 | -29.7 | 38.6 | -6 | 1,118 | -5 | 16 | 1.43 | '23/05/19 | 555 | 556 | 546 | 547 | -7 | -1.26 | 1.81 | 425 | 1,228 | 0.35 | 2.33 | -133 | 0 | -39.4 | -172 | 38.6 | +13 | 1,124 | -3 | 21 | 1.87 | '23/05/18 | 551 | 560 | 551 | 554 | +5 | +0.91 | 1.64 | 691 | 1,198 | 0.58 | 3.84 | -74.1 | 0 | +53 | -21.1 | 38.7 | -63 | 1,111 | -1 | 24 | 2.16 | '23/05/17 | 546 | 553 | 544 | 549 | +3 | +0.55 | 1.65 | 413 | 827 | 0.5 | 2.26 | +15.1 | +3 | -33.4 | -15.3 | 38.7 | +41 | 1,174 | +1 | 25 | 2.13 | '23/05/16 | 555 | 555 | 546 | 546 | -2 | -0.36 | 1.64 | 475 | 880 | 0.54 | 2.61 | +24 | -2 | -11.7 | +10.3 | 38.7 | -65 | 1,133 | -4 | 24 | 2.12 | '23/05/15 | 567 | 567 | 546 | 548 | -16 | -2.84 | 3.72 | 824 | 3,551 | 0.23 | 4.55 | -197 | 0 | -92.4 | -290 | 38.8 | -1 | 1,198 | +1 | 28 | 2.34 | '23/05/12 | 556 | 566 | 556 | 564 | +4 | +0.71 | 1.79 | 663 | 1,540 | 0.43 | 3.73 | +235 | +13 | +72.5 | +321 | 39 | -58 | 1,199 | +5 | 27 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 563 | 564 | 556 | 560 | +1 | +0.18 | 1.43 | 603 | 1,487 | 0.41 | 3.38 | +166 | +8 | +22.1 | +196 | 38.8 | -44 | 1,257 | +7 | 22 | 1.75 | '23/05/10 | 563 | 565 | 556 | 559 | 0 | 0 | 1.61 | 775 | 2,110 | 0.37 | 4.34 | +176 | 0 | -15.6 | +160 | 38.7 | -24 | 1,301 | 0 | 15 | 1.15 | '23/05/09 | 565 | 569 | 553 | 559 | +3 | +0.54 | 2.88 | 1,119 | 1,760 | 0.64 | 6.27 | +15 | +14 | -70.7 | -41.7 | 38.6 | +96 | 1,325 | +2 | 15 | 1.13 | '23/05/08 | 548 | 562 | 545 | 556 | +16 | +2.96 | 3.15 | 1,457 | 2,464 | 0.59 | 8.09 | +395 | +15 | +164 | +575 | 38.6 | -36 | 1,229 | +4 | 13 | 1.06 | '23/05/05 | 549 | 552 | 540 | 540 | +2 | +0.37 | 2.23 | 996 | 1,639 | 0.61 | 5.43 | -253 | +11 | -11.4 | -254 | 38.3 | +109 | 1,265 | 0 | 9 | 0.71 | '23/05/04 | 543 | 545 | 536 | 538 | 0 | 0 | 1.67 | 570 | 1,078 | 0.53 | 3.08 | -149 | -17 | +24.3 | -142 | 38.4 | +22 | 1,156 | +2 | 9 | 0.78 | '23/05/03 | 534 | 543 | 528 | 538 | +4 | +0.75 | 2.81 | 563 | 985 | 0.57 | 3.03 | +143 | 0 | +14.6 | +157 | 38.5 | -15 | 1,134 | +1 | 7 | 0.62 | '23/05/02 | 543 | 544 | 532 | 534 | -1 | -0.19 | 2.24 | 644 | 1,309 | 0.49 | 3.47 | +2.81 | 0 | +5.09 | +7.9 | 38.5 | -79 | 1,149 | +2 | 6 | 0.52 | '23/04/28 | 528 | 536 | 524 | 535 | +12 | +2.29 | 2.29 | 662 | 1,162 | 0.57 | 3.51 | +65.2 | +16 | +57.4 | +139 | 38.5 | +2 | 1,228 | +2 | 4 | 0.33 | '23/04/27 | 515 | 526 | 514 | 523 | +10 | +1.95 | 2.34 | 1,006 | 1,279 | 0.79 | 5.24 | +453 | -429 | +11.2 | +34.8 | 38.5 | -2 | 1,226 | +2 | 2 | 0.16 | '23/04/26 | 515 | 520 | 510 | 513 | -5 | -0.97 | 1.93 | 1,043 | 1,385 | 0.75 | 5.36 | +292 | -415 | +29.1 | -94.1 | 38.2 | +32 | 1,228 | 0 | 0 | 0 | '23/04/25 | 520 | 525 | 512 | 518 | -2 | -0.38 | 2.5 | 1,037 | 1,906 | 0.54 | 5.36 | +462 | -429 | -26.3 | +6.78 | 38.2 | -2 | 1,196 | 0 | 0 | 0 | '23/04/24 | 505 | 524 | 505 | 520 | +15 | +2.97 | 3.76 | 1,233 | 1,769 | 0.7 | 6.39 | +517 | -446 | +79.2 | +150 | 38 | -31 | 1,198 | 0 | 0 | 0 | '23/04/21 | 528 | 528 | 503 | 505 | -22 | -4.17 | 4.74 | 2,230 | 5,948 | 0.37 | 11.4 | +26.8 | -571 | -76.6 | -621 | 37.6 | +7 | 1,229 | -17 | 0 | 0 | '23/04/20 | 534 | 536 | 527 | 527 | -8 | -1.5 | 1.68 | 824 | 2,127 | 0.39 | 4.37 | -50 | -79 | -36.4 | -165 | 37.6 | -10 | 1,222 | -37 | 17 | 1.39 | '23/04/19 | 544 | 546 | 535 | 535 | -7 | -1.29 | 2.03 | 535 | 1,534 | 0.35 | 2.89 | -53 | -24 | -128 | -205 | 37.6 | -1 | 1,232 | -20 | 54 | 4.38 | '23/04/18 | 545 | 551 | 542 | 542 | -3 | -0.55 | 1.65 | 638 | 1,074 | 0.59 | 3.48 | -63.2 | +26 | -20.7 | -57.9 | 37.6 | -38 | 1,233 | -11 | 74 | 6 | '23/04/17 | 553 | 557 | 542 | 545 | -6 | -1.09 | 2.72 | 863 | 1,367 | 0.63 | 4.73 | -217 | 0 | -43.3 | -260 | 37.7 | -6 | 1,271 | -79 | 85 | 6.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 542 | 555 | 536 | 551 | +16 | +2.99 | 3.55 | 1,202 | 1,823 | 0.66 | 6.58 | +142 | -8 | +67.6 | +202 | 37.8 | -71 | 1,277 | +2 | 164 | 12.8 | '23/04/13 | 542 | 544 | 535 | 535 | -5 | -0.93 | 1.67 | 693 | 1,391 | 0.5 | 3.74 | -76 | -8 | -67.3 | -151 | 37.7 | -2 | 1,348 | -19 | 162 | 12 | '23/04/12 | 534 | 545 | 526 | 540 | +2 | +0.37 | 3.53 | 1,359 | 2,528 | 0.54 | 7.29 | -38.6 | -130 | -7.84 | -176 | 37.8 | +3 | 1,350 | -19 | 181 | 13.4 | '23/04/11 | 552 | 555 | 536 | 538 | -12 | -2.18 | 3.45 | 1,456 | 3,771 | 0.39 | 7.92 | -456 | -140 | -28.7 | -625 | 37.8 | -33 | 1,347 | -9 | 200 | 14.8 | '23/04/10 | 546 | 555 | 546 | 550 | +5 | +0.92 | 1.65 | 476 | 824 | 0.58 | 2.62 | -76 | -21 | +8.71 | -88.3 | 38.3 | +14 | 1,380 | +11 | 209 | 15.1 | '23/04/07 | 547 | 554 | 545 | 545 | -3 | -0.55 | 1.64 | 756 | 2,584 | 0.29 | 4.15 | -285 | -43 | +6.75 | -321 | 38.1 | -3 | 1,366 | -68 | 198 | 14.5 | '23/04/06 | 573 | 573 | 546 | 548 | -24 | -4.2 | 4.72 | 1,817 | 3,728 | 0.49 | 10 | -1,017 | -25 | -36.5 | -1,079 | 38.3 | +85 | 1,369 | -5 | 266 | 19.4 | '23/03/31 | 568 | 572 | 563 | 572 | +8 | +1.42 | 1.6 | 793 | 1,098 | 0.72 | 4.5 | +203 | -13 | +10.1 | +200 | 38.9 | -55 | 1,284 | +6 | 271 | 21.1 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|