| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 711 | 715 | -4 | -0.56% | 1.26% | 720 | 720 | 711 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 8,714 萬 | 314 | 0.4 張/筆 | 714.2 元 | 4.98 | 10.27 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 174 | 1.24 億 | 408 | 0.4 張/筆 | 714.4 元 | +5 (+0.7%) | 連漲連跌: 首日下跌 ( -4元 / -0.56%) 財報評分: 最新89分 / 平均83分 上櫃指數: 193.32 (-1.36 / -0.7%) | | | | | |
成交價: 711元 (-4元 / -0.56%) | 成交張數: 122張 | 成交金額: 8,713萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第369高 | 近2日新低 | 首日下跌 (-4元 / -0.56%) | 第295低 | 近2日新低 | 第2334高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 | 今年 01/03 ~05/26 |
---|
漲跌價 | -3 | +1 | +1 | -14 | +29 | -70 | -164 | +190 | +461.5 | +502.5 | +582 | +391 | - | -82 | 漲跌幅 | -0.42% | +0.14% | +0.14% | -1.93% | +4.25% | -8.96% | -18.7% | +36.5% | +185% | +241% | +451% | +122% | - | -10.3% | 振幅 | 1.68% | 1.69% | 2.96% | 5.1% | 24.9% | 23.8% | 38.1% | 91.4% | 301% | 417% | 736% | 297% | - | 21.4% |
| 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 | 今年 01/03 ~05/26 |
---|
成交千張 | 0.38 | 0.59 | 1.33 | 3.61 | 18.1 | 37.6 | 130 | 568 | 1,057 | 1,467 | 3,310 | 4,017 | - | 27.5 | 週轉率 | 0.55% | 0.83% | 1.89% | 5.13% | 25.6% | 53.3% | 185% | 807% | 1501% | 2082% | 4698% | 5702% | - | 39.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 720 | 720 | 711 | 711 | -4 | -0.56 | 1.26 | 122 | 314 | 0.39 | 0.87 | -59 | 0 | +8.46 | -50.5 | | | | | | | 05/25 | 710 | 721 | 709 | 715 | +5 | +0.7 | 1.69 | 174 | 408 | 0.43 | 1.24 | -67.4 | +7 | +6.97 | -53.5 | 29.4 | +19 | 1,377 | 0 | 5 | 0.36 | 05/24 | 716 | 717 | 710 | 710 | -4 | -0.56 | 0.98 | 89.1 | 514 | 0.17 | 0.64 | -16.4 | 0 | -1.13 | -17.6 | 29.5 | -6 | 1,358 | 0 | 5 | 0.37 | 05/23 | 718 | 718 | 710 | 714 | +3 | +0.42 | 1.13 | 103 | 312 | 0.33 | 0.73 | -19.8 | 0 | -1.65 | -21.4 | 29.5 | -11 | 1,364 | -2 | 5 | 0.37 | 05/20 | 711 | 717 | 711 | 711 | +1 | +0.14 | 0.85 | 99.1 | 346 | 0.29 | 0.71 | +22.7 | -1 | +0.18 | +21.9 | 29.5 | -20 | 1,375 | -1 | 7 | 0.51 | 05/19 | 713 | 714 | 706 | 710 | -5 | -0.7 | 1.12 | 166 | 748 | 0.22 | 1.18 | -28.2 | -6 | -5.29 | -39.4 | 29.5 | -2 | 1,395 | -1 | 8 | 0.57 | 05/18 | 725 | 727 | 715 | 715 | -1 | -0.14 | 1.68 | 134 | 605 | 0.22 | 0.96 | -38.9 | -1 | -8.24 | -48.1 | 29.5 | +14 | 1,397 | -1 | 9 | 0.64 | 05/17 | 713 | 722 | 713 | 716 | +2 | +0.28 | 1.26 | 116 | 366 | 0.32 | 0.84 | -24 | +2 | -1 | -23 | 29.2 | +1 | 1,383 | 0 | 10 | 0.72 | 05/16 | 719 | 724 | 713 | 714 | +1 | +0.14 | 1.54 | 105 | 355 | 0.3 | 0.75 | +7 | -7 | +0.4 | +0.4 | 29.2 | -9 | 1,382 | 0 | 10 | 0.72 | 05/13 | 719 | 719 | 710 | 713 | +3 | +0.42 | 1.27 | 222 | 487 | 0.46 | 1.59 | +39 | 0 | +0.43 | +39.4 | 29.2 | +16 | 1,391 | +3 | 10 | 0.72 | 05/12 | 720 | 720 | 706 | 710 | -8 | -1.11 | 1.95 | 322 | 1,091 | 0.29 | 2.29 | +1.24 | +1 | -12.4 | -10.1 | 29.2 | -24 | 1,375 | -8 | 7 | 0.51 | 05/11 | 734 | 739 | 718 | 718 | -11 | -1.51 | 2.88 | 278 | 616 | 0.45 | 2.02 | -66.7 | 0 | -13 | -79.7 | 29.1 | +17 | 1,399 | 0 | 15 | 1.07 | 05/10 | 716 | 730 | 711 | 729 | +16 | +2.24 | 2.66 | 248 | 590 | 0.42 | 1.79 | -12.1 | 0 | +3.57 | -8.53 | 29.2 | +26 | 1,382 | 0 | 15 | 1.09 | 05/09 | 724 | 732 | 713 | 713 | -19 | -2.6 | 2.6 | 249 | 1,092 | 0.23 | 1.79 | -101 | 0 | -17 | -118 | 29.2 | +15 | 1,356 | +1 | 15 | 1.11 | 05/06 | 721 | 732 | 721 | 732 | -3 | -0.41 | 1.5 | 121 | 581 | 0.21 | 0.88 | -10.6 | +2 | +0.27 | -8.33 | 29.4 | -6 | 1,341 | 0 | 14 | 1.04 | 05/05 | 724 | 739 | 724 | 735 | +15 | +2.08 | 2.08 | 214 | 492 | 0.43 | 1.57 | +83 | 0 | +4 | +87 | 29.4 | -29 | 1,347 | +1 | 14 | 1.04 | 05/04 | 727 | 731 | 715 | 720 | -11 | -1.5 | 2.19 | 195 | 787 | 0.25 | 1.41 | -29 | 0 | -3.1 | -32.1 | 29.3 | +10 | 1,376 | +1 | 13 | 0.94 | 05/03 | 734 | 734 | 724 | 731 | +1 | +0.14 | 1.37 | 109 | 420 | 0.26 | 0.79 | +9 | 0 | +2.15 | +11.2 | 29.3 | +9 | 1,366 | 0 | 12 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/29 | 730 | 736 | 727 | 730 | +6 | +0.83 | 1.24 | 129 | 380 | 0.34 | 0.94 | +4 | 0 | -6.16 | -2.16 | 29.3 | +8 | 1,357 | 0 | 12 | 0.88 | 04/28 | 713 | 731 | 713 | 724 | +14 | +1.97 | 2.54 | 164 | 496 | 0.33 | 1.18 | -0.98 | +1 | +4.87 | +4.89 | 29.4 | +4 | 1,349 | +4 | 12 | 0.89 | 04/27 | 708 | 720 | 702 | 710 | -15 | -2.07 | 2.48 | 254 | 1,275 | 0.2 | 1.81 | -39 | +2 | -0.4 | -37.4 | 29.4 | -5 | 1,345 | +8 | 8 | 0.59 | 04/26 | 730 | 732 | 724 | 725 | 0 | 0 | 1.1 | 178 | 765 | 0.23 | 1.3 | -41.8 | 0 | +0.9 | -40.9 | 29.4 | -4 | 1,350 | 0 | 0 | 0 | 04/25 | 739 | 739 | 725 | 725 | -22 | -2.95 | 1.87 | 464 | 2,074 | 0.22 | 3.39 | -175 | +19 | -20.4 | -176 | 29.5 | -6 | 1,354 | 0 | 0 | 0 | 04/22 | 758 | 758 | 747 | 747 | -12 | -1.58 | 1.45 | 222 | 860 | 0.26 | 1.67 | -94 | 0 | -16.1 | -110 | 29.7 | -1 | 1,360 | -1 | 0 | 0 | 04/21 | 772 | 775 | 754 | 759 | -9 | -1.17 | 2.73 | 374 | 1,083 | 0.35 | 2.85 | -168 | 0 | -16.5 | -184 | 29.9 | +12 | 1,361 | -16 | 1 | 0.07 | 04/20 | 752 | 773 | 749 | 768 | +21 | +2.81 | 3.21 | 645 | 1,178 | 0.55 | 4.93 | +219 | 0 | +28.3 | +247 | 30.1 | -15 | 1,349 | 0 | 17 | 1.26 | 04/19 | 749 | 750 | 745 | 747 | +4 | +0.54 | 0.67 | 146 | 361 | 0.4 | 1.09 | +52 | +1 | -5 | +48 | 29.8 | -24 | 1,364 | -1 | 17 | 1.25 | 04/18 | 738 | 747 | 737 | 743 | +5 | +0.68 | 1.36 | 152 | 422 | 0.36 | 1.13 | +39.8 | +1 | +4 | +44.8 | 29.7 | -34 | 1,388 | -1 | 18 | 1.3 | 04/15 | 748 | 748 | 736 | 738 | -12 | -1.6 | 1.6 | 249 | 793 | 0.31 | 1.84 | -3.97 | 0 | -1.53 | -5.5 | 29.7 | -7 | 1,422 | -4 | 19 | 1.34 | 04/14 | 758 | 758 | 750 | 750 | -8 | -1.06 | 1.06 | 143 | 848 | 0.17 | 1.07 | -48 | 0 | -12.2 | -60.2 | 29.7 | +16 | 1,429 | 0 | 23 | 1.61 | 04/13 | 756 | 768 | 756 | 758 | +5 | +0.66 | 1.59 | 332 | 646 | 0.51 | 2.53 | +38 | +2 | -3.47 | +36.5 | 29.8 | -10 | 1,413 | -1 | 23 | 1.63 | 04/12 | 745 | 755 | 742 | 753 | +12 | +1.62 | 1.75 | 345 | 756 | 0.46 | 2.59 | -29 | +1 | +16 | -12 | 29.7 | -32 | 1,423 | +1 | 24 | 1.69 | 04/11 | 740 | 746 | 734 | 741 | -3 | -0.4 | 1.61 | 246 | 736 | 0.33 | 1.82 | +9.47 | +3 | -6.87 | +5.6 | 29.8 | -12 | 1,455 | -1 | 23 | 1.58 | 04/08 | 742 | 749 | 734 | 744 | +8 | +1.09 | 2.04 | 411 | 1,135 | 0.36 | 3.05 | +27 | +1 | -7.39 | +20.6 | 29.7 | +23 | 1,467 | +2 | 24 | 1.64 | 04/07 | 752 | 752 | 736 | 736 | -20 | -2.65 | 2.12 | 409 | 1,710 | 0.24 | 3.04 | -4.29 | 0 | -5.58 | -9.86 | 29.7 | -1 | 1,444 | -1 | 22 | 1.52 | 04/06 | 768 | 768 | 750 | 756 | -9 | -1.18 | 2.35 | 394 | 1,435 | 0.27 | 2.99 | -95 | 0 | +1.28 | -93.7 | 29.7 | +32 | 1,445 | -1 | 23 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/01 | 762 | 767 | 758 | 765 | -1 | -0.13 | 1.17 | 167 | 590 | 0.28 | 1.27 | -8 | 0 | +1.81 | -6.19 | 29.8 | +11 | 1,413 | -2 | 24 | 1.7 | 03/31 | 772 | 772 | 764 | 766 | -7 | -0.91 | 1.03 | 286 | 869 | 0.33 | 2.19 | +27.7 | 0 | -10.6 | +17.1 | 29.8 | -16 | 1,402 | -1 | 26 | 1.85 | 03/30 | 770 | 777 | 768 | 773 | +9 | +1.18 | 1.18 | 428 | 980 | 0.44 | 3.3 | +163 | 0 | -8.23 | +155 | 29.8 | -9 | 1,418 | -1 | 27 | 1.9 | 03/29 | 768 | 773 | 761 | 764 | +4 | +0.53 | 1.58 | 384 | 775 | 0.5 | 2.95 | +40.6 | 0 | -0.5 | +40.1 | 29.6 | +10 | 1,427 | +1 | 28 | 1.96 | 03/28 | 763 | 777 | 758 | 760 | -3 | -0.39 | 2.49 | 810 | 1,793 | 0.45 | 6.2 | +33 | -1 | +14.2 | +46.2 | 29.5 | -16 | 1,417 | +1 | 27 | 1.91 | 03/25 | 780 | 783 | 762 | 763 | -13 | -1.68 | 2.71 | 606 | 1,803 | 0.34 | 4.66 | -52 | 0 | +5.86 | -46.1 | 29.4 | +5 | 1,433 | -9 | 26 | 1.81 | 03/24 | 777 | 784 | 769 | 776 | -3 | -0.39 | 1.93 | 468 | 1,364 | 0.34 | 3.62 | -59 | 0 | +15.9 | -43.1 | 29.5 | +34 | 1,428 | -10 | 35 | 2.45 | 03/23 | 792 | 795 | 772 | 779 | -11 | -1.39 | 2.91 | 796 | 2,632 | 0.3 | 6.23 | -35.8 | +1 | -3.06 | -37.8 | 29.6 | +5 | 1,394 | -1 | 45 | 3.23 | 03/22 | 820 | 820 | 782 | 790 | +34 | +4.5 | 5.03 | 1,436 | 3,514 | 0.41 | 11.4 | -225 | -4 | +20.2 | -209 | 29.6 | +61 | 1,389 | +16 | 46 | 3.31 | 03/21 | 753 | 775 | 750 | 756 | +8 | +1.07 | 3.34 | 629 | 1,122 | 0.56 | 4.78 | -23.2 | 0 | +19.2 | -4.02 | 30 | +13 | 1,328 | +1 | 30 | 2.26 | 03/18 | 724 | 749 | 714 | 748 | +28 | +3.89 | 4.86 | 568 | 957 | 0.59 | 4.17 | -36.6 | +206 | +7.05 | +176 | 30 | -20 | 1,315 | +4 | 29 | 2.21 | 03/17 | 706 | 727 | 706 | 720 | +24 | +3.45 | 3.02 | 449 | 750 | 0.6 | 3.23 | +225 | 0 | +8.51 | +234 | 30 | -5 | 1,335 | +1 | 25 | 1.87 | 03/16 | 705 | 706 | 690 | 696 | +4 | +0.58 | 2.31 | 142 | 289 | 0.49 | 0.99 | -4.99 | +1 | -6.01 | -10 | 29.7 | -43 | 1,340 | -2 | 24 | 1.79 | 03/15 | 706 | 711 | 690 | 692 | -13 | -1.84 | 2.98 | 264 | 545 | 0.48 | 1.85 | -32.5 | +1 | +1.73 | -29.8 | 29.7 | +25 | 1,383 | +1 | 26 | 1.88 | 03/14 | 689 | 705 | 689 | 705 | +20 | +2.92 | 2.34 | 198 | 424 | 0.47 | 1.38 | +64 | +1 | +4.77 | +69.8 | 29.7 | -41 | 1,358 | +5 | 25 | 1.84 | 03/11 | 684 | 688 | 680 | 685 | +1 | +0.15 | 1.17 | 63.5 | 229 | 0.28 | 0.43 | +4 | 0 | +0.64 | +4.64 | 29.6 | -3 | 1,399 | -1 | 20 | 1.43 | 03/10 | 689 | 692 | 682 | 684 | +6 | +0.88 | 1.47 | 129 | 416 | 0.31 | 0.89 | -36 | 0 | -0.58 | -36.5 | 29.6 | +4 | 1,402 | 0 | 21 | 1.5 | 03/09 | 666 | 678 | 666 | 678 | +13 | +1.95 | 1.8 | 152 | 490 | 0.31 | 1.02 | +26 | 0 | -2.86 | +23.1 | 29.7 | -35 | 1,398 | 0 | 21 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/08 | 650 | 680 | 650 | 665 | -23 | -3.34 | 4.36 | 459 | 1,537 | 0.3 | 3.07 | -53.3 | +3 | -2.14 | -52.4 | 29.7 | +6 | 1,433 | -2 | 21 | 1.47 | 03/07 | 704 | 704 | 687 | 688 | -22 | -3.1 | 2.39 | 268 | 814 | 0.33 | 1.85 | -99 | +3 | -9.9 | -106 | 29.8 | -5 | 1,427 | -1 | 23 | 1.61 | 03/04 | 706 | 712 | 705 | 710 | -4 | -0.56 | 0.98 | 107 | 278 | 0.38 | 0.76 | 0 | 0 | +0.38 | +0.38 | 29.8 | +5 | 1,432 | +1 | 24 | 1.68 | 03/03 | 719 | 724 | 714 | 714 | +1 | +0.14 | 1.4 | 229 | 413 | 0.55 | 1.64 | +18.8 | 0 | -1.2 | +17.6 | 29.8 | +5 | 1,427 | 0 | 23 | 1.61 | 03/02 | 709 | 715 | 704 | 713 | +3 | +0.42 | 1.55 | 174 | 418 | 0.42 | 1.24 | +50 | 0 | -1 | +49 | 29.8 | -2 | 1,422 | -1 | 23 | 1.62 | 03/01 | 690 | 710 | 688 | 710 | +22 | +3.2 | 3.2 | 300 | 569 | 0.53 | 2.11 | +48.7 | +1 | +6.24 | +56 | 29.8 | -24 | 1,424 | 0 | 24 | 1.69 |
|