|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.4 | 25.2 | +0.2 | +0.79% | 1.79% | 25.3 | 25.65 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 496 | 1,260萬 | 267 | 1.9張/筆 | 25.4元 | 1.52 | 22.28 | 5.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 336 | 847.4萬 | 213 | 1.6張/筆 | 25.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.79%) 財報評分: 最新49分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 25.4元 (+0.2元/ +0.79%) | 成交張數: 496張 | 成交金額: 1,260萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第558高 | 近42日新高 | 首日上漲 (+0.2元/ +0.79%) | 第1750高 | 近2日新高 | 第1380高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.4元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 24.15 | 24.25 | 24.8 | 23.4 | 25.55 | 25.5 | 26.7 | 21.6 | 15.1 | 25.05 | 29.85 | 8.19 | - | 26.7 | 漲跌價 | +1.25 | +1.15 | +0.6 | +2 | -0.15 | -0.1 | -1.3 | +3.8 | +10.3 | +0.35 | -4.45 | +17.21 | - | -1.3 | 漲跌幅 | +5.18% | +4.74% | +2.42% | +8.55% | -0.59% | -0.39% | -4.87% | +17.6% | +68.2% | +1.4% | -14.9% | +210% | - | -4.87% | 振幅 | 7.25% | 8.04% | 8.87% | 10.7% | 12.5% | 31.2% | 29.8% | 57.6% | 128% | 84.4% | 70.9% | 341% | - | 16.1% | 成交張數 | 2,222 | 2,768 | 3,793 | 9,748 | 2.59萬 | 12.8萬 | 28萬 | 56.7萬 | 90.7萬 | 118萬 | 158萬 | 382萬 | - | 3.36萬 | 成交金額 | 5,635萬 | 6,960萬 | 9,449萬 | 2.4億 | 6.33億 | 34.9億 | 75.9億 | 152億 | 221億 | 277億 | 354億 | 851億 | - | 8.38億 | 週轉率 | 1.81% | 2.26% | 3.1% | 7.96% | 21.1% | 105% | 228% | 463% | 740% | 959% | 1289% | 3119% | - | 27.5% |
結算價 25.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 25.3 | 25.65 | 25.2 | 25.4 | +0.2 | +0.79 | 1.79 | 496 | 267 | 1.86 | 0.13 | -51 | 0 | 0 | -51 | 1.44 | +117 | 20,082 | 0 | 11 | 0.05 | '24/04/23 | 25.2 | 25.4 | 25.1 | 25.2 | 0 | 0 | 1.19 | 336 | 213 | 1.58 | 0.08 | +10 | 0 | 0 | +10 | 1.46 | +33 | 19,965 | 0 | 11 | 0.06 | '24/04/22 | 24.25 | 26 | 24.25 | 25.2 | +1.05 | +4.35 | 7.25 | 1,390 | 782 | 1.78 | 0.35 | -26 | 0 | 0 | -26 | 1.44 | +475 | 19,932 | +3 | 11 | 0.06 | '24/04/19 | 24.3 | 24.55 | 24.05 | 24.15 | -0.15 | -0.62 | 2.06 | 373 | 270 | 1.38 | 0.09 | +47 | 0 | 0 | +47 | 1.47 | +13 | 19,457 | 0 | 8 | 0.04 | '24/04/18 | 24.1 | 24.45 | 24.1 | 24.3 | +0.05 | +0.21 | 1.44 | 172 | 117 | 1.47 | 0.04 | +26 | 0 | 0 | +26 | 1.43 | -2 | 19,444 | 0 | 8 | 0.04 | '24/04/17 | 23.95 | 24.3 | 23.95 | 24.25 | +0.3 | +1.25 | 1.46 | 137 | 105 | 1.31 | 0.03 | +60 | 0 | 0 | +60 | 1.41 | -2 | 19,446 | 0 | 8 | 0.04 | '24/04/16 | 24.5 | 24.5 | 23.8 | 23.95 | -0.55 | -2.24 | 2.86 | 328 | 212 | 1.55 | 0.08 | -88 | 0 | 0 | -88 | 1.36 | +13 | 19,448 | +1 | 8 | 0.04 | '24/04/15 | 24.4 | 24.55 | 24.25 | 24.5 | +0.1 | +0.41 | 1.23 | 158 | 108 | 1.47 | 0.04 | -18 | 0 | 0 | -18 | 1.41 | +64 | 19,435 | 0 | 7 | 0.04 | '24/04/12 | 24.5 | 24.5 | 24.2 | 24.4 | +0.05 | +0.21 | 1.23 | 225 | 167 | 1.35 | 0.05 | +5 | 0 | 0 | +5 | 1.42 | -31 | 19,371 | 0 | 7 | 0.04 | '24/04/11 | 24.75 | 24.95 | 24.25 | 24.35 | -0.45 | -1.81 | 2.82 | 177 | 311 | 0.57 | 0.04 | -49 | 0 | 0 | -49 | 1.42 | -36 | 19,402 | +7 | 7 | 0.04 | '24/04/10 | 24.8 | 25.05 | 24.7 | 24.8 | -0.2 | -0.8 | 1.4 | 264 | 516 | 0.51 | 0.07 | -29 | 0 | 0 | -29 | 1.45 | -68 | 19,438 | 0 | 0 | 0 | '24/04/09 | 24 | 25 | 24 | 25 | +0.4 | +1.63 | 4.07 | 482 | 444 | 1.09 | 0.12 | +66 | 0 | 0 | +66 | 1.45 | +139 | 19,506 | 0 | 0 | 0 | '24/04/08 | 24.75 | 24.85 | 24.5 | 24.6 | -0.1 | -0.4 | 1.42 | 417 | 431 | 0.97 | 0.1 | -50 | 0 | 0 | -50 | 1.39 | -64 | 19,367 | 0 | 0 | 0 | '24/04/03 | 24.6 | 24.9 | 24.6 | 24.7 | 0 | 0 | 1.21 | 488 | 259 | 1.88 | 0.12 | +13 | 0 | 0 | +13 | 1.43 | -217 | 19,431 | -2 | 0 | 0 | '24/04/02 | 24.8 | 24.9 | 24.55 | 24.7 | 0 | 0 | 1.42 | 628 | 343 | 1.83 | 0.16 | +6 | 0 | 0 | +6 | 1.72 | -214 | 19,648 | 0 | 2 | 0.01 | '24/04/01 | 24.5 | 24.9 | 24.4 | 24.7 | +0.2 | +0.82 | 2.04 | 825 | 400 | 2.06 | 0.2 | -46 | 0 | 0 | -46 | 1.73 | -335 | 19,862 | 0 | 2 | 0.01 | '24/03/29 | 23.6 | 24.95 | 23.5 | 24.5 | +0.9 | +3.81 | 6.14 | 1,234 | 755 | 1.63 | 0.3 | 0 | 0 | 0 | 0 | 1.87 | -164 | 20,197 | 0 | 2 | 0.01 | '24/03/28 | 23.8 | 23.9 | 23.6 | 23.6 | -0.2 | -0.84 | 1.26 | 395 | 352 | 1.12 | 0.09 | -25 | 0 | 0 | -25 | 1.85 | -71 | 20,361 | -2 | 2 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 23.85 | 24 | 23.7 | 23.8 | -0.2 | -0.83 | 1.25 | 384 | 355 | 1.08 | 0.09 | -150 | 0 | 0 | -150 | 1.87 | -104 | 20,432 | 0 | 4 | 0.02 | '24/03/26 | 23.55 | 24.35 | 23.55 | 24 | +0.6 | +2.56 | 3.42 | 838 | 455 | 1.84 | 0.2 | -199 | 0 | 0 | -199 | 2 | +53 | 20,536 | -23 | 4 | 0.02 | '24/03/25 | 23.45 | 23.45 | 23.25 | 23.4 | +0.1 | +0.43 | 0.86 | 157 | 133 | 1.18 | 0.04 | +34 | 0 | 0 | +34 | 2.07 | +22 | 20,483 | 0 | 27 | 0.13 | '24/03/22 | 23.4 | 23.4 | 23.2 | 23.3 | -0.1 | -0.43 | 0.85 | 258 | 152 | 1.7 | 0.06 | +98 | 0 | 0 | +98 | 2.05 | -117 | 20,461 | 0 | 27 | 0.13 | '24/03/21 | 23.3 | 23.45 | 23.2 | 23.4 | +0.1 | +0.43 | 1.07 | 154 | 133 | 1.16 | 0.04 | -6 | 0 | 0 | -6 | 1.96 | -48 | 20,578 | 0 | 27 | 0.13 | '24/03/20 | 23.3 | 23.5 | 23.2 | 23.3 | 0 | 0 | 1.29 | 402 | 209 | 1.92 | 0.09 | +17 | 0 | 0 | +17 | 1.97 | -67 | 20,626 | 0 | 27 | 0.13 | '24/03/19 | 23.4 | 23.45 | 23.25 | 23.3 | -0.1 | -0.43 | 0.85 | 120 | 144 | 0.83 | 0.03 | -45 | 0 | 0 | -45 | 2.03 | +29 | 20,693 | 0 | 27 | 0.13 | '24/03/18 | 23.45 | 23.5 | 23.2 | 23.4 | +0.2 | +0.86 | 1.29 | 246 | 192 | 1.28 | 0.06 | +9 | 0 | 0 | +9 | 2.06 | -13 | 20,664 | 0 | 27 | 0.13 | '24/03/15 | 23.2 | 23.25 | 23.05 | 23.2 | 0 | 0 | 0.86 | 183 | 152 | 1.21 | 0.04 | -92 | 0 | 0 | -92 | 2.04 | +104 | 20,677 | 0 | 27 | 0.13 | '24/03/14 | 23.2 | 23.25 | 22.8 | 23.2 | 0 | 0 | 1.94 | 379 | 248 | 1.53 | 0.09 | +93 | 0 | 0 | +93 | 2.1 | -10 | 20,573 | -3 | 27 | 0.13 | '24/03/13 | 23.7 | 23.75 | 23.1 | 23.2 | -0.45 | -1.9 | 2.75 | 983 | 400 | 2.46 | 0.23 | -358 | 0 | 0 | -358 | 2.03 | +151 | 20,583 | +2 | 30 | 0.15 | '24/03/12 | 23.65 | 23.85 | 23.65 | 23.65 | 0 | 0 | 0.85 | 704 | 302 | 2.33 | 0.17 | +122 | 0 | +0 | +122 | 2.32 | -230 | 20,432 | 0 | 28 | 0.14 | '24/03/11 | 23.5 | 23.8 | 23.5 | 23.65 | +0.2 | +0.85 | 1.28 | 290 | 267 | 1.08 | 0.07 | +45 | 0 | 0 | +45 | 2.24 | -100 | 20,662 | +1 | 28 | 0.14 | '24/03/08 | 24.2 | 24.2 | 23.2 | 23.45 | -0.7 | -2.9 | 4.14 | 1,453 | 662 | 2.2 | 0.34 | +155 | 0 | 0 | +155 | 2.21 | -75 | 20,762 | -8 | 27 | 0.13 | '24/03/07 | 24.75 | 24.75 | 24.05 | 24.15 | -0.4 | -1.63 | 2.85 | 965 | 526 | 1.84 | 0.23 | +66 | 0 | 0 | +66 | 2.06 | +29 | 20,837 | -54 | 35 | 0.17 | '24/03/06 | 24.85 | 25.05 | 24.55 | 24.55 | -0.3 | -1.21 | 2.01 | 595 | 391 | 1.52 | 0.15 | +1 | 0 | 0 | +1 | 2.01 | -85 | 20,808 | -20 | 89 | 0.43 | '24/03/05 | 25.1 | 25.1 | 24.85 | 24.85 | -0.15 | -0.6 | 1 | 269 | 235 | 1.14 | 0.07 | -85 | 0 | 0 | -85 | 2 | -54 | 20,893 | -6 | 109 | 0.52 | '24/03/04 | 25.05 | 25.35 | 24.85 | 25 | 0 | 0 | 2 | 541 | 363 | 1.49 | 0.14 | +26 | 0 | -68 | -42 | 2.07 | -131 | 20,947 | -2 | 115 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 25.05 | 25.2 | 24.9 | 25 | 0 | 0 | 1.2 | 423 | 221 | 1.91 | 0.11 | +124 | 0 | 0 | +124 | 2.05 | -87 | 21,078 | +4 | 117 | 0.56 | '24/02/29 | 25 | 25.1 | 24.9 | 25 | +0.05 | +0.2 | 0.8 | 194 | 190 | 1.02 | 0.05 | +50 | 0 | 0 | +50 | 1.95 | +1 | 21,165 | 0 | 113 | 0.53 | '24/02/27 | 25.15 | 25.4 | 24.95 | 24.95 | -0.15 | -0.6 | 1.79 | 390 | 259 | 1.51 | 0.1 | -22 | 0 | 0 | -22 | 1.92 | -28 | 21,164 | -2 | 113 | 0.53 | '24/02/26 | 25.2 | 25.25 | 25 | 25.1 | +0.1 | +0.4 | 1 | 332 | 260 | 1.28 | 0.08 | +140 | 0 | 0 | +140 | 1.93 | -97 | 21,192 | 0 | 115 | 0.54 | '24/02/23 | 25.4 | 25.5 | 25 | 25 | -0.3 | -1.19 | 1.98 | 381 | 279 | 1.36 | 0.1 | -48 | 0 | 0 | -48 | 1.82 | -72 | 21,289 | -4 | 115 | 0.54 | '24/02/22 | 25.4 | 25.8 | 25.25 | 25.3 | -0.1 | -0.39 | 2.17 | 519 | 294 | 1.76 | 0.13 | -133 | 0 | 0 | -133 | 1.85 | +198 | 21,361 | +3 | 119 | 0.56 | '24/02/21 | 25.1 | 25.45 | 24.85 | 25.4 | +0.3 | +1.2 | 2.39 | 514 | 318 | 1.62 | 0.13 | +17 | 0 | 0 | +17 | 1.97 | -123 | 21,163 | -4 | 116 | 0.55 | '24/02/20 | 25.25 | 25.25 | 24.95 | 25.1 | -0.1 | -0.4 | 1.19 | 270 | 266 | 1.01 | 0.07 | -39 | 0 | -5 | -44 | 1.97 | -12 | 21,286 | +20 | 120 | 0.56 | '24/02/19 | 24.95 | 25.3 | 24.9 | 25.2 | +0.25 | +1 | 1.6 | 481 | 356 | 1.35 | 0.12 | +120 | 0 | 0 | +120 | 1.99 | -56 | 21,298 | 0 | 100 | 0.47 | '24/02/16 | 24.65 | 25 | 24.6 | 24.95 | +0.15 | +0.6 | 1.61 | 400 | 436 | 0.92 | 0.1 | +96 | 0 | 0 | +96 | 1.89 | +33 | 21,354 | 0 | 100 | 0.47 | '24/02/15 | 24.3 | 25.05 | 24.3 | 24.8 | +0.55 | +2.27 | 3.09 | 470 | 409 | 1.15 | 0.12 | +12 | 0 | 0 | +12 | 1.8 | +21 | 21,321 | +1 | 100 | 0.47 | '24/02/05 | 24.35 | 24.7 | 24.25 | 24.25 | -0.1 | -0.41 | 1.85 | 724 | 401 | 1.81 | 0.18 | +74 | 0 | -18 | +56 | 1.78 | -122 | 21,358 | -4 | 99 | 0.46 | '24/02/02 | 24.9 | 24.95 | 24.35 | 24.35 | -0.45 | -1.81 | 2.42 | 402 | 299 | 1.34 | 0.1 | -138 | 0 | 0 | -138 | 1.72 | -102 | 21,480 | -22 | 103 | 0.48 | '24/02/01 | 24.8 | 24.9 | 24.7 | 24.8 | 0 | 0 | 0.81 | 325 | 179 | 1.82 | 0.08 | -15 | 0 | 0 | -15 | 1.85 | -52 | 21,582 | -9 | 125 | 0.58 | '24/01/31 | 25 | 25.2 | 24.65 | 24.8 | -0.25 | -1 | 2.2 | 809 | 451 | 1.79 | 0.2 | +66 | 0 | 0 | +66 | 1.75 | -93 | 21,634 | -15 | 134 | 0.62 | '24/01/30 | 25.25 | 25.55 | 25 | 25.05 | -0.15 | -0.6 | 2.18 | 1,076 | 416 | 2.59 | 0.27 | +125 | 0 | 0 | +125 | 1.7 | -600 | 21,727 | -25 | 149 | 0.69 | '24/01/29 | 25.15 | 25.35 | 25.1 | 25.2 | 0 | 0 | 0.99 | 207 | 180 | 1.15 | 0.05 | +26 | 0 | 0 | +26 | 1.57 | -74 | 22,327 | 0 | 174 | 0.78 | '24/01/26 | 25.45 | 25.55 | 25.2 | 25.2 | -0.2 | -0.79 | 1.38 | 311 | 211 | 1.47 | 0.08 | -92 | 0 | 0 | -92 | 1.54 | -62 | 22,401 | -1 | 174 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 25.6 | 25.75 | 25.35 | 25.4 | -0.15 | -0.59 | 1.57 | 179 | 156 | 1.15 | 0.05 | -71 | 0 | 0 | -71 | 1.61 | -12 | 22,463 | +1 | 175 | 0.78 | '24/01/24 | 25.8 | 25.8 | 25.5 | 25.55 | -0.05 | -0.2 | 1.17 | 257 | 166 | 1.55 | 0.07 | +64 | 0 | 0 | +64 | 1.66 | -103 | 22,475 | 0 | 174 | 0.77 | '24/01/23 | 26.05 | 26.05 | 25.55 | 25.6 | -0.2 | -0.78 | 1.94 | 152 | 146 | 1.04 | 0.04 | -12 | 0 | 0 | -12 | 1.6 | -10 | 22,578 | 0 | 174 | 0.77 | '24/01/22 | 25.55 | 25.85 | 25.55 | 25.8 | +0.3 | +1.18 | 1.18 | 275 | 204 | 1.35 | 0.07 | +14 | 0 | 0 | +14 | 1.6 | +55 | 22,588 | -1 | 174 | 0.77 | '24/01/19 | 25.6 | 25.7 | 25.35 | 25.5 | +0.05 | +0.2 | 1.38 | 173 | 180 | 0.96 | 0.04 | -41 | 0 | 0 | -41 | 1.58 | -11 | 22,533 | +3 | 175 | 0.78 | '24/01/18 | 25.3 | 25.5 | 25.2 | 25.45 | +0.25 | +0.99 | 1.19 | 408 | 248 | 1.65 | 0.1 | -66 | 0 | -55 | -121 | 1.58 | +6 | 22,544 | 0 | 172 | 0.76 | '24/01/17 | 25.75 | 25.8 | 25.2 | 25.2 | -0.5 | -1.95 | 2.33 | 685 | 480 | 1.43 | 0.17 | -75 | 0 | -8 | -83 | 1.63 | -54 | 22,538 | +9 | 172 | 0.76 | '24/01/16 | 26.2 | 26.2 | 25.5 | 25.7 | -0.5 | -1.91 | 2.67 | 1,095 | 606 | 1.81 | 0.28 | -211 | 0 | 0 | -211 | 1.69 | +119 | 22,592 | -27 | 163 | 0.72 | '24/01/15 | 26.5 | 26.5 | 26.05 | 26.2 | -0.3 | -1.13 | 1.7 | 630 | 334 | 1.89 | 0.17 | +28 | 0 | 0 | +28 | 1.88 | -76 | 22,473 | -16 | 190 | 0.85 | '24/01/12 | 26.75 | 26.8 | 26.4 | 26.5 | -0.3 | -1.12 | 1.49 | 511 | 314 | 1.63 | 0.14 | -107 | 0 | -7 | -114 | 1.9 | +75 | 22,549 | -1 | 206 | 0.91 | '24/01/11 | 26.95 | 26.95 | 26.75 | 26.8 | -0.15 | -0.56 | 0.74 | 436 | 241 | 1.81 | 0.12 | +45 | 0 | +32 | +77 | 1.99 | +40 | 22,474 | 0 | 207 | 0.92 | '24/01/10 | 26.9 | 27.05 | 26.75 | 26.95 | +0.05 | +0.19 | 1.12 | 502 | 228 | 2.2 | 0.14 | +69 | 0 | -13 | +56 | 1.95 | +96 | 22,434 | +5 | 207 | 0.92 | '24/01/09 | 26.85 | 26.95 | 26.75 | 26.9 | 0 | 0 | 0.74 | 408 | 212 | 1.93 | 0.11 | -27 | 0 | 0 | -27 | 1.89 | -54 | 22,338 | 0 | 202 | 0.9 | '24/01/08 | 26.75 | 27.1 | 26.75 | 26.9 | +0.15 | +0.56 | 1.31 | 500 | 222 | 2.25 | 0.13 | +5 | 0 | 0 | +5 | 1.92 | -31 | 22,392 | 0 | 202 | 0.9 | '24/01/05 | 26.85 | 27.05 | 26.7 | 26.75 | -0.15 | -0.56 | 1.3 | 434 | 262 | 1.66 | 0.12 | -5 | 0 | 0 | -5 | 1.91 | -32 | 22,423 | -40 | 202 | 0.9 | '24/01/04 | 26.7 | 26.95 | 26.7 | 26.9 | +0.15 | +0.56 | 0.93 | 449 | 285 | 1.58 | 0.12 | +194 | 0 | 0 | +194 | 1.91 | -50 | 22,455 | 0 | 242 | 1.08 | '24/01/03 | 26.55 | 26.95 | 26.45 | 26.75 | +0.1 | +0.38 | 1.88 | 622 | 289 | 2.15 | 0.17 | -19 | 0 | 0 | -19 | 1.75 | +121 | 22,505 | 0 | 242 | 1.08 | '24/01/02 | 26.75 | 26.85 | 26.55 | 26.65 | -0.05 | -0.19 | 1.12 | 253 | 162 | 1.56 | 0.07 | +16 | 0 | 0 | +16 | 1.75 | +67 | 22,384 | 0 | 242 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 26.65 | 26.75 | 26.5 | 26.7 | +0.05 | +0.19 | 0.94 | 321 | 225 | 1.43 | 0.09 | -28 | 0 | 0 | -28 | 1.73 | +92 | 22,317 | -11 | 242 | 1.08 | '23/12/28 | 26.7 | 26.8 | 26.5 | 26.65 | 0 | 0 | 1.13 | 439 | 253 | 1.73 | 0.12 | -43 | 0 | 0 | -43 | 1.75 | +82 | 22,225 | -1 | 253 | 1.14 | '23/12/27 | 26.45 | 26.8 | 26.2 | 26.65 | +0.2 | +0.76 | 2.27 | 597 | 360 | 1.66 | 0.16 | -48 | 0 | -3 | -51 | 1.77 | +40 | 22,143 | -5 | 254 | 1.15 | '23/12/26 | 26.35 | 26.45 | 26.05 | 26.45 | +0.35 | +1.34 | 1.53 | 326 | 253 | 1.29 | 0.09 | -68 | 0 | -4 | -72 | 1.79 | +59 | 22,103 | +1 | 259 | 1.17 | '23/12/25 | 26.1 | 26.65 | 26.05 | 26.1 | 0 | 0 | 2.3 | 587 | 251 | 2.34 | 0.15 | -171 | 0 | -5 | -176 | 1.81 | +109 | 22,044 | -6 | 258 | 1.17 | '23/12/22 | 26.35 | 26.35 | 26 | 26.1 | -0.05 | -0.19 | 1.34 | 558 | 312 | 1.79 | 0.15 | -225 | 0 | -3 | -228 | 1.9 | -20 | 21,935 | 0 | 264 | 1.2 | '23/12/21 | 26.1 | 26.4 | 25.9 | 26.15 | +0.05 | +0.19 | 1.92 | 647 | 414 | 1.56 | 0.17 | -134 | 0 | -4 | -138 | 2.07 | -55 | 21,955 | 0 | 264 | 1.2 | '23/12/20 | 26.2 | 26.5 | 26.05 | 26.1 | -0.1 | -0.38 | 1.72 | 1,077 | 674 | 1.6 | 0.28 | -228 | 0 | -7 | -235 | 2.08 | +32 | 22,010 | -120 | 264 | 1.2 | '23/12/19 | 26.95 | 27 | 26.2 | 26.2 | -0.7 | -2.6 | 2.97 | 1,489 | 924 | 1.61 | 0.39 | -106 | 0 | -95 | -201 | 2.25 | +8 | 21,978 | -497 | 384 | 1.75 | '23/12/18 | 27.05 | 27.55 | 26.85 | 26.9 | -0.1 | -0.37 | 2.59 | 993 | 564 | 1.76 | 0.27 | -368 | 0 | 0 | -368 | 2.32 | +82 | 21,970 | +1 | 881 | 4.01 | '23/12/15 | 27.55 | 27.75 | 27 | 27 | -0.45 | -1.64 | 2.73 | 1,311 | 729 | 1.8 | 0.36 | +22 | 0 | -11 | +11 | 2.58 | -60 | 21,888 | +14 | 880 | 4.02 | '23/12/14 | 27.85 | 27.95 | 27.3 | 27.45 | -0.05 | -0.18 | 2.36 | 1,088 | 597 | 1.82 | 0.3 | -86 | 0 | 0 | -86 | 2.55 | -139 | 21,948 | +41 | 866 | 3.95 | '23/12/13 | 27.6 | 28.3 | 27.5 | 27.5 | -0.1 | -0.36 | 2.9 | 923 | 514 | 1.8 | 0.26 | -27 | 0 | +8 | -19 | 2.66 | -48 | 22,087 | +3 | 825 | 3.74 | '23/12/12 | 28.45 | 28.55 | 27.6 | 27.6 | -0.4 | -1.43 | 3.39 | 1,456 | 786 | 1.85 | 0.41 | -87 | 0 | 0 | -87 | 2.81 | -440 | 22,135 | -2 | 822 | 3.71 | '23/12/11 | 29.25 | 29.4 | 27.1 | 28 | -1.8 | -6.04 | 7.72 | 4,779 | 2,183 | 2.19 | 1.35 | +130 | 0 | -1 | +129 | 2.89 | -42 | 22,575 | -68 | 824 | 3.65 | '23/12/08 | 29.4 | 30.75 | 29.2 | 29.8 | +0.9 | +3.11 | 5.36 | 11,532 | 5,372 | 2.15 | 3.46 | -442 | 0 | +94 | -348 | 3.32 | -420 | 22,617 | +137 | 892 | 3.94 | '23/12/07 | 28.25 | 29.5 | 28.2 | 28.9 | +0.75 | +2.66 | 4.62 | 4,281 | 2,151 | 1.99 | 1.25 | +1,108 | 0 | +4 | +1,112 | 3.66 | +180 | 23,037 | +101 | 755 | 3.28 | '23/12/06 | 28.9 | 29.15 | 28.15 | 28.15 | -0.75 | -2.6 | 3.46 | 2,230 | 1,373 | 1.62 | 0.63 | -574 | 0 | -7 | -581 | 2.55 | +48 | 22,857 | +2 | 654 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 28.3 | 29 | 27.65 | 28.9 | +1.45 | +5.28 | 4.92 | 6,628 | 3,102 | 2.14 | 1.89 | -40 | 0 | -3 | -43 | 3.08 | +711 | 22,809 | +134 | 652 | 2.86 | '23/12/04 | 27.1 | 27.9 | 27 | 27.45 | +0.4 | +1.48 | 3.33 | 1,395 | 475 | 2.94 | 0.38 | +232 | 0 | +4 | +236 | 3.09 | +376 | 22,098 | -108 | 518 | 2.34 | '23/12/01 | 27.1 | 27.25 | 26.8 | 27.05 | -0.05 | -0.18 | 1.66 | 440 | 203 | 2.17 | 0.12 | -20 | 0 | -34.7 | -54.7 | 2.89 | +10 | 21,722 | 0 | 626 | 2.88 | '23/11/30 | 26.7 | 27.3 | 26.6 | 27.1 | +0.5 | +1.88 | 2.63 | 528 | 298 | 1.77 | 0.14 | +83 | 0 | -1 | +82 | 3.18 | -131 | 21,712 | +2 | 626 | 2.88 | '23/11/29 | 27.4 | 27.4 | 26.5 | 26.6 | -0.8 | -2.92 | 3.28 | 1,035 | 636 | 1.63 | 0.28 | +76 | 0 | 0 | +76 | 3.12 | -244 | 21,843 | -9 | 624 | 2.86 | '23/11/28 | 27.6 | 27.6 | 27.15 | 27.4 | +0.15 | +0.55 | 1.65 | 364 | 232 | 1.57 | 0.1 | -17 | 0 | 0 | -17 | 3.04 | -9 | 22,087 | -4 | 633 | 2.87 | '23/11/27 | 27.65 | 27.7 | 27.25 | 27.25 | -0.4 | -1.45 | 1.63 | 430 | 253 | 1.7 | 0.12 | -68 | 0 | -15 | -83 | 3.05 | +175 | 22,096 | -1 | 637 | 2.88 | '23/11/24 | 28.1 | 28.25 | 27.5 | 27.65 | -0.15 | -0.54 | 2.7 | 590 | 373 | 1.58 | 0.16 | +23 | 0 | -53 | -30 | 3.09 | +26 | 21,921 | +1 | 638 | 2.91 | '23/11/23 | 28.05 | 28.25 | 27.7 | 27.8 | -0.15 | -0.54 | 1.97 | 552 | 272 | 2.03 | 0.15 | -68 | 0 | 0 | -68 | 3.07 | -21 | 21,895 | 0 | 637 | 2.91 | '23/11/22 | 27.9 | 28.35 | 27.9 | 27.95 | 0 | 0 | 1.61 | 896 | 501 | 1.79 | 0.25 | +243 | 0 | 0 | +243 | 3.11 | +17 | 21,916 | +7 | 637 | 2.91 | '23/11/21 | 27.65 | 28 | 27.55 | 27.95 | +0.4 | +1.45 | 1.63 | 582 | 304 | 1.91 | 0.16 | +170 | 0 | -2 | +168 | 2.87 | -6 | 21,899 | +1 | 630 | 2.88 | '23/11/20 | 27.7 | 28.5 | 27.45 | 27.55 | 0 | 0 | 3.81 | 1,154 | 602 | 1.92 | 0.32 | +17 | 0 | -33 | -16 | 2.7 | +38 | 21,905 | 0 | 629 | 2.87 | '23/11/17 | 27.95 | 27.95 | 27.4 | 27.55 | -0.25 | -0.9 | 1.98 | 401 | 248 | 1.62 | 0.11 | -113 | 0 | -6 | -119 | 2.67 | +11 | 21,867 | -2 | 629 | 2.88 | '23/11/16 | 27.55 | 27.95 | 27.35 | 27.8 | +0.45 | +1.65 | 2.19 | 567 | 289 | 1.96 | 0.16 | +241 | 0 | 0 | +241 | 2.78 | -26 | 21,856 | -10 | 631 | 2.89 | '23/11/15 | 27.5 | 27.5 | 27.15 | 27.35 | 0 | 0 | 1.28 | 562 | 393 | 1.43 | 0.15 | -46 | 0 | -12 | -58 | 2.54 | +38 | 21,882 | -27 | 641 | 2.93 | '23/11/14 | 27.75 | 28.2 | 27.3 | 27.35 | -0.4 | -1.44 | 3.24 | 841 | 512 | 1.64 | 0.23 | -20 | 0 | -16 | -36 | 2.58 | -87 | 21,844 | -34 | 668 | 3.06 | '23/11/13 | 27.85 | 28 | 27.45 | 27.75 | +0.1 | +0.36 | 1.99 | 746 | 357 | 2.09 | 0.21 | +189 | 0 | -5 | +184 | 2.6 | -5 | 21,931 | -33 | 702 | 3.2 | '23/11/10 | 27.65 | 28.25 | 27.5 | 27.65 | 0 | 0 | 2.71 | 485 | 280 | 1.73 | 0.13 | -98 | 0 | -2 | -100 | 2.4 | +129 | 21,936 | -17 | 735 | 3.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 27.8 | 28 | 27.45 | 27.65 | -0.15 | -0.54 | 1.98 | 973 | 505 | 1.93 | 0.27 | +161 | 0 | -0.49 | +161 | 2.5 | -127 | 21,807 | -56 | 752 | 3.45 | '23/11/08 | 28.25 | 28.6 | 27.8 | 27.8 | -0.2 | -0.71 | 2.86 | 1,486 | 788 | 1.89 | 0.42 | -84 | 0 | -1.2 | -85.2 | 2.33 | +43 | 21,934 | +9 | 808 | 3.68 | '23/11/07 | 28 | 28.8 | 27.8 | 28 | +0.15 | +0.54 | 3.59 | 1,843 | 915 | 2.01 | 0.52 | -14 | 0 | 0 | -14 | 2.43 | +31 | 21,891 | +23 | 799 | 3.65 | '23/11/06 | 28.3 | 28.4 | 27.8 | 27.85 | -0.15 | -0.54 | 2.14 | 1,463 | 767 | 1.91 | 0.41 | -341 | 0 | -10 | -351 | 2.5 | +253 | 21,860 | +7 | 776 | 3.55 | '23/11/03 | 27.45 | 28.3 | 27.3 | 28 | +0.9 | +3.32 | 3.69 | 2,790 | 1,484 | 1.88 | 0.78 | +612 | 0 | +63 | +675 | 2.83 | -1 | 21,607 | +21 | 769 | 3.56 | '23/11/02 | 27.4 | 27.65 | 26.9 | 27.1 | -0.15 | -0.55 | 2.75 | 1,143 | 646 | 1.77 | 0.31 | +97 | 0 | 0 | +97 | 2.22 | +191 | 21,608 | -16 | 748 | 3.46 | '23/11/01 | 27.15 | 27.65 | 26.6 | 27.25 | +0.05 | +0.18 | 3.86 | 1,994 | 944 | 2.11 | 0.54 | -567 | 0 | 0 | -567 | 2.17 | +122 | 21,417 | -67 | 764 | 3.57 | '23/10/31 | 27 | 28.75 | 27 | 27.2 | 0 | 0 | 6.43 | 4,518 | 2,239 | 2.02 | 1.26 | +225 | 0 | -6 | +219 | 2.79 | +223 | 21,295 | +95 | 831 | 3.9 | '23/10/30 | 27.8 | 27.8 | 26.9 | 27.2 | -0.65 | -2.33 | 3.23 | 2,287 | 1,239 | 1.85 | 0.62 | +46 | 0 | 0 | +46 | 2.54 | -32 | 21,072 | -209 | 736 | 3.49 | '23/10/27 | 27.65 | 29.05 | 27.35 | 27.85 | +0.4 | +1.46 | 6.19 | 11,459 | 6,097 | 1.88 | 3.21 | -469 | 0 | +6 | -463 | 2.49 | +36 | 21,104 | +140 | 945 | 4.48 | '23/10/26 | 25.5 | 28.05 | 25.5 | 27.45 | +1.95 | +7.65 | 10 | 11,860 | 5,004 | 2.37 | 3.27 | -105 | 0 | -4.71 | -110 | 2.79 | +1,894 | 21,068 | +363 | 805 | 3.82 | '23/10/25 | 25.8 | 25.9 | 25.5 | 25.5 | -0.65 | -2.49 | 1.53 | 1,372 | 606 | 2.26 | 0.35 | -316 | 0 | 0 | -316 | 2.8 | -329 | 19,174 | -22 | 442 | 2.31 | '23/10/24 | 25.7 | 26.15 | 25.5 | 26.15 | +0.4 | +1.55 | 2.52 | 956 | 377 | 2.54 | 0.25 | +245 | 0 | +19 | +264 | 3.28 | -283 | 19,503 | +14 | 464 | 2.38 | '23/10/23 | 25.55 | 25.95 | 25.5 | 25.75 | +0.15 | +0.59 | 1.76 | 682 | 283 | 2.41 | 0.18 | +273 | 0 | -1 | +272 | 3.03 | +35 | 19,786 | -35 | 450 | 2.27 | '23/10/20 | 25.5 | 25.85 | 25.4 | 25.6 | -0.1 | -0.39 | 1.75 | 459 | 272 | 1.69 | 0.12 | +93 | 0 | 0 | +93 | 2.76 | -72 | 19,751 | +6 | 485 | 2.46 | '23/10/19 | 25.1 | 25.75 | 25.1 | 25.7 | +0.7 | +2.8 | 2.6 | 449 | 337 | 1.33 | 0.11 | +185 | 0 | 0 | +185 | 2.67 | -26 | 19,823 | +7 | 479 | 2.42 | '23/10/18 | 25.1 | 25.25 | 25 | 25 | -0.1 | -0.4 | 1 | 382 | 182 | 2.1 | 0.1 | -60 | 0 | -74 | -134 | 2.48 | +65 | 19,849 | -15 | 472 | 2.38 | '23/10/17 | 25.35 | 25.7 | 25.1 | 25.1 | -0.25 | -0.99 | 2.37 | 421 | 229 | 1.84 | 0.11 | -104 | 0 | -12 | -116 | 2.52 | +39 | 19,784 | +40 | 487 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 25.4 | 25.7 | 25.35 | 25.35 | -0.1 | -0.39 | 1.38 | 191 | 148 | 1.29 | 0.05 | -70 | 0 | -21 | -91 | 2.58 | +34 | 19,745 | 0 | 447 | 2.26 | '23/10/13 | 25.6 | 25.8 | 25.45 | 25.45 | -0.15 | -0.59 | 1.37 | 247 | 171 | 1.44 | 0.06 | -45 | 0 | -10 | -55 | 2.67 | +30 | 19,711 | 0 | 447 | 2.27 | '23/10/12 | 25.15 | 25.9 | 25.05 | 25.6 | +0.45 | +1.79 | 3.38 | 684 | 304 | 2.25 | 0.18 | +252 | 0 | -9 | +243 | 2.72 | +31 | 19,681 | +16 | 447 | 2.27 | '23/10/11 | 25.6 | 25.6 | 24.9 | 25.15 | -0.1 | -0.4 | 2.77 | 469 | 310 | 1.51 | 0.12 | -173 | 0 | -77.2 | -250 | 2.47 | +100 | 19,650 | -21 | 431 | 2.19 | '23/10/06 | 25.25 | 25.55 | 25.25 | 25.25 | -0.1 | -0.39 | 1.18 | 256 | 122 | 2.1 | 0.06 | +36 | 0 | -36 | 0 | 2.62 | +19 | 19,550 | -25 | 452 | 2.31 | '23/10/05 | 25.5 | 25.5 | 25.3 | 25.35 | +0.15 | +0.6 | 0.79 | 142 | 119 | 1.19 | 0.04 | -13 | 0 | 0 | -13 | 2.58 | +35 | 19,531 | 0 | 477 | 2.44 | '23/10/04 | 25.5 | 25.5 | 25.1 | 25.2 | -0.35 | -1.37 | 1.57 | 518 | 232 | 2.23 | 0.13 | +68 | 0 | -1.02 | +67 | 2.59 | -126 | 19,496 | 0 | 477 | 2.45 | '23/10/03 | 25.95 | 25.95 | 25.5 | 25.55 | -0.35 | -1.35 | 1.74 | 271 | 207 | 1.31 | 0.07 | -69 | 0 | -1 | -70 | 2.5 | -22 | 19,622 | 0 | 477 | 2.43 | '23/10/02 | 25.65 | 25.95 | 25.65 | 25.9 | +0.25 | +0.97 | 1.17 | 366 | 175 | 2.09 | 0.09 | +34 | 0 | 0 | +34 | 2.55 | +23 | 19,644 | +15 | 477 | 2.43 | '23/09/28 | 25.55 | 25.75 | 25.45 | 25.65 | +0.15 | +0.59 | 1.18 | 195 | 90 | 2.17 | 0.05 | -13 | 0 | 0 | -13 | 2.52 | +44 | 19,621 | 0 | 462 | 2.35 | '23/09/27 | 25.8 | 25.8 | 25.35 | 25.5 | -0.1 | -0.39 | 1.76 | 175 | 110 | 1.6 | 0.04 | -48 | 0 | 0 | -48 | 2.52 | +59 | 19,577 | 0 | 462 | 2.36 | '23/09/26 | 25.9 | 26.1 | 25.6 | 25.6 | -0.3 | -1.16 | 1.93 | 264 | 192 | 1.38 | 0.07 | -45 | 0 | 0 | -45 | 2.56 | +9 | 19,518 | 0 | 462 | 2.37 | '23/09/25 | 25.1 | 26.1 | 25.1 | 25.9 | +0.9 | +3.6 | 4 | 524 | 311 | 1.68 | 0.14 | +232 | 0 | -3 | +229 | 2.61 | -27 | 19,509 | +2 | 462 | 2.37 | '23/09/22 | 25.3 | 25.3 | 24.6 | 25 | -0.3 | -1.19 | 2.77 | 466 | 299 | 1.56 | 0.12 | -104 | 0 | -52 | -156 | 2.37 | +63 | 19,536 | -8 | 460 | 2.35 | '23/09/21 | 25.4 | 25.4 | 25.05 | 25.3 | -0.1 | -0.39 | 1.38 | 402 | 230 | 1.75 | 0.1 | -142 | 0 | -5.02 | -147 | 2.46 | +17 | 19,473 | -14 | 468 | 2.4 | '23/09/20 | 25.5 | 25.85 | 25.3 | 25.4 | -0.1 | -0.39 | 2.16 | 434 | 202 | 2.15 | 0.11 | -80 | 0 | 0 | -80 | 2.59 | +88 | 19,456 | +2 | 482 | 2.48 | '23/09/19 | 26.1 | 26.15 | 25.5 | 25.5 | -0.45 | -1.73 | 2.5 | 470 | 245 | 1.92 | 0.12 | -218 | 0 | 0 | -218 | 2.67 | +121 | 19,368 | -15 | 480 | 2.48 | '23/09/18 | 26.4 | 26.4 | 25.95 | 25.95 | -0.15 | -0.57 | 1.72 | 319 | 168 | 1.9 | 0.08 | -39 | 0 | 0 | -39 | 2.9 | +56 | 19,247 | +20 | 495 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 26.45 | 26.55 | 26.1 | 26.1 | -0.35 | -1.32 | 1.7 | 504 | 237 | 2.13 | 0.13 | -92 | 0 | 0 | -92 | 3.1 | +144 | 19,191 | +19 | 475 | 2.48 | '23/09/14 | 26.2 | 26.65 | 26 | 26.45 | +0.5 | +1.93 | 2.5 | 1,277 | 594 | 2.15 | 0.34 | +616 | 0 | -1 | +615 | 3.2 | -153 | 19,047 | +2 | 456 | 2.39 | '23/09/13 | 25.1 | 26.25 | 25.1 | 25.95 | +0.85 | +3.39 | 4.58 | 1,468 | 646 | 2.27 | 0.38 | +689 | 0 | +52 | +741 | 2.59 | +86 | 19,200 | 0 | 454 | 2.36 | '23/09/12 | 24.9 | 25.2 | 24.75 | 25.1 | +0.2 | +0.8 | 1.81 | 421 | 213 | 1.98 | 0.1 | +41 | 0 | 0 | +41 | 1.9 | +40 | 19,114 | 0 | 454 | 2.38 | '23/09/11 | 25.35 | 25.35 | 24.8 | 24.9 | -0.4 | -1.58 | 2.17 | 664 | 381 | 1.74 | 0.17 | -218 | 0 | +18.7 | -199 | 1.84 | +90 | 19,074 | 0 | 454 | 2.38 | '23/09/08 | 25.6 | 25.8 | 25.3 | 25.3 | -0.4 | -1.56 | 1.95 | 483 | 297 | 1.63 | 0.12 | -126 | 0 | -1.28 | -127 | 2.02 | -16 | 18,984 | -1 | 454 | 2.39 | '23/09/07 | 26.2 | 26.2 | 25.65 | 25.7 | -0.3 | -1.15 | 2.12 | 485 | 313 | 1.55 | 0.13 | -89 | 0 | -0.01 | -89 | 2.09 | -40 | 19,000 | -13 | 455 | 2.39 | '23/09/06 | 26.4 | 26.4 | 25.9 | 26 | -0.2 | -0.76 | 1.91 | 939 | 357 | 2.63 | 0.24 | +51 | 0 | -0.01 | +51 | 2.18 | -313 | 19,040 | -6 | 468 | 2.46 | '23/09/05 | 25.7 | 26.25 | 25.7 | 26.2 | +0.1 | +0.38 | 2.11 | 1,250 | 709 | 1.76 | 0.33 | +271 | 0 | +4 | +275 | 2.15 | -122 | 19,353 | -81 | 474 | 2.45 | '23/09/04 | 25.7 | 26.75 | 25.3 | 26.1 | +0.75 | +2.96 | 5.72 | 7,659 | 3,616 | 2.12 | 2.02 | -779 | 0 | +48.1 | -731 | 1.86 | -226 | 19,475 | +113 | 555 | 2.85 | '23/09/01 | 25.4 | 25.7 | 25.2 | 25.35 | +0.2 | +0.8 | 1.99 | 368 | 290 | 1.27 | 0.09 | +54 | 0 | 0 | +54 | 2.5 | -59 | 19,701 | +1 | 442 | 2.24 | '23/08/31 | 25.15 | 25.5 | 25.05 | 25.15 | +0.1 | +0.4 | 1.8 | 451 | 257 | 1.76 | 0.11 | +124 | 0 | +0 | +124 | 2.44 | -60 | 19,760 | 0 | 441 | 2.23 | '23/08/30 | 25.25 | 25.4 | 24.9 | 25.05 | +0.05 | +0.2 | 2 | 594 | 314 | 1.89 | 0.15 | +160 | 0 | 0 | +160 | 2.31 | -317 | 19,820 | 0 | 441 | 2.23 | '23/08/29 | 24.85 | 25.25 | 24.7 | 25 | +0.05 | +0.2 | 2.2 | 367 | 269 | 1.37 | 0.09 | -22 | 0 | 0 | -22 | 2.19 | -68 | 20,137 | 0 | 441 | 2.19 | '23/08/28 | 25.15 | 25.2 | 24.75 | 24.95 | +0.05 | +0.2 | 1.81 | 286 | 170 | 1.68 | 0.07 | -65 | 0 | -1 | -66 | 2.2 | +7 | 20,205 | 0 | 441 | 2.18 | '23/08/25 | 24.85 | 25.15 | 24.7 | 24.9 | -0.05 | -0.2 | 1.8 | 243 | 169 | 1.44 | 0.06 | -14 | 0 | 0 | -14 | 2.23 | +17 | 20,198 | 0 | 441 | 2.18 | '23/08/24 | 25.5 | 25.5 | 24.85 | 24.95 | -0.5 | -1.96 | 2.55 | 593 | 329 | 1.8 | 0.15 | -152 | 0 | 0 | -152 | 2.23 | +7 | 20,181 | -3 | 441 | 2.19 | '23/08/23 | 25.45 | 25.6 | 25.05 | 25.45 | -0.05 | -0.2 | 2.16 | 740 | 362 | 2.04 | 0.19 | -97 | 0 | -3 | -100 | 2.35 | +171 | 20,174 | +15 | 444 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 24.55 | 25.65 | 24.3 | 25.5 | +1.05 | +4.29 | 5.52 | 1,151 | 553 | 2.08 | 0.29 | -77 | 0 | -0.14 | -77.1 | 2.41 | -134 | 20,003 | 0 | 429 | 2.14 | '23/08/21 | 24.75 | 24.85 | 24.4 | 24.45 | -0.2 | -0.81 | 1.83 | 335 | 243 | 1.38 | 0.08 | -110 | 0 | +2.94 | -107 | 2.43 | -5 | 20,137 | -1 | 429 | 2.13 | '23/08/18 | 25.95 | 25.95 | 24.65 | 24.65 | -0.85 | -3.33 | 5.1 | 782 | 517 | 1.51 | 0.2 | -186 | 0 | -35 | -221 | 2.53 | -95 | 20,142 | -21 | 430 | 2.13 | '23/08/17 | 24.8 | 26.15 | 24.6 | 25.5 | +0.65 | +2.62 | 6.24 | 1,136 | 535 | 2.12 | 0.29 | +266 | 0 | -153 | +113 | 2.67 | -125 | 20,237 | -148 | 451 | 2.23 | '23/08/16 | 24.6 | 25.55 | 23.5 | 24.85 | -0.15 | -0.6 | 8.2 | 1,481 | 695 | 2.13 | 0.36 | -168 | 0 | +240 | +71.7 | 2.37 | -29 | 20,362 | +161 | 599 | 2.94 | '23/08/15 | 24.7 | 25.05 | 24.7 | 25 | +0.45 | +1.83 | 1.43 | 183 | 115 | 1.59 | 0.05 | -25 | 0 | 0 | -25 | 2.42 | -6 | 20,391 | 0 | 438 | 2.15 | '23/08/14 | 24.95 | 24.95 | 24.45 | 24.55 | -0.5 | -2 | 2 | 723 | 366 | 1.97 | 0.18 | -162 | 0 | -5.7 | -168 | 2.42 | +32 | 20,397 | -4 | 438 | 2.15 | '23/08/11 | 25.45 | 25.45 | 24.9 | 25.05 | -0.05 | -0.2 | 2.19 | 490 | 276 | 1.78 | 0.12 | -125 | 0 | -0.12 | -125 | 2.57 | -22 | 20,365 | -7 | 442 | 2.17 | '23/08/10 | 25.75 | 25.8 | 25.1 | 25.1 | -0.65 | -2.52 | 2.72 | 1,041 | 471 | 2.21 | 0.26 | -325 | 0 | -1.22 | -326 | 2.68 | -123 | 20,387 | -12 | 449 | 2.2 | '23/08/09 | 26.5 | 26.6 | 25.75 | 25.75 | -0.75 | -2.83 | 3.21 | 1,633 | 481 | 3.39 | 0.43 | -123 | 0 | 0 | -123 | 2.96 | +230 | 20,510 | -39 | 461 | 2.25 | '23/08/08 | 26.55 | 26.7 | 26 | 26.5 | +0.05 | +0.19 | 2.65 | 651 | 332 | 1.96 | 0.17 | +3 | 0 | -40 | -37 | 3.17 | -191 | 20,280 | +8 | 500 | 2.47 | '23/08/07 | 26.05 | 26.7 | 26 | 26.45 | +0.4 | +1.54 | 2.69 | 976 | 375 | 2.6 | 0.26 | +473 | 0 | 0 | +473 | 3.16 | -260 | 20,471 | +98 | 492 | 2.4 | '23/08/04 | 25.6 | 26.2 | 25.05 | 26.05 | +0.65 | +2.56 | 4.53 | 564 | 275 | 2.05 | 0.15 | +98 | 0 | 0 | +98 | 2.69 | +50 | 20,731 | +10 | 394 | 1.9 | '23/08/02 | 26.15 | 26.7 | 25.4 | 25.4 | -0.8 | -3.05 | 4.96 | 1,807 | 756 | 2.39 | 0.47 | -206 | 0 | -28 | -234 | 2.64 | +361 | 20,681 | -18 | 384 | 1.86 | '23/08/01 | 26.2 | 26.6 | 26.2 | 26.2 | -0.05 | -0.19 | 1.52 | 839 | 391 | 2.15 | 0.22 | +167 | 0 | -1 | +166 | 2.85 | +22 | 20,320 | +2 | 402 | 1.98 | '23/07/31 | 26.8 | 26.9 | 26 | 26.25 | -0.55 | -2.05 | 3.36 | 1,463 | 727 | 2.01 | 0.39 | -121 | 0 | -121 | -242 | 2.76 | +266 | 20,298 | -18 | 400 | 1.97 | '23/07/28 | 26.8 | 27 | 26.6 | 26.8 | 0 | 0 | 1.49 | 782 | 435 | 1.8 | 0.21 | +233 | 0 | -80 | +153 | 2.99 | -291 | 20,032 | 0 | 418 | 2.09 | '23/07/27 | 26.75 | 27.2 | 26.75 | 26.8 | +0.2 | +0.75 | 1.69 | 1,682 | 571 | 2.95 | 0.45 | +395 | 0 | 0 | +395 | 2.85 | +402 | 20,323 | +24 | 418 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 27.1 | 27.1 | 26.35 | 26.6 | -0.2 | -0.75 | 2.8 | 959 | 479 | 2 | 0.26 | +224 | 0 | 0 | +224 | 2.45 | -114 | 19,921 | +17 | 394 | 1.98 | '23/07/25 | 27.1 | 27.7 | 26.75 | 26.8 | -0.15 | -0.56 | 3.53 | 2,618 | 968 | 2.7 | 0.71 | +118 | 0 | +218 | +336 | 2.21 | -607 | 20,035 | +6 | 377 | 1.88 | '23/07/24 | 26.3 | 27.1 | 26.1 | 26.95 | +0.65 | +2.47 | 3.8 | 1,689 | 911 | 1.85 | 0.45 | +51 | 0 | +100 | +151 | 2.13 | +71 | 20,642 | +50 | 371 | 1.8 | '23/07/21 | 25.25 | 26.3 | 25.15 | 26.3 | +0.8 | +3.14 | 4.51 | 1,515 | 580 | 2.61 | 0.39 | +103 | 0 | +109 | +212 | 2.07 | +368 | 20,571 | +61 | 321 | 1.56 | '23/07/20 | 24.85 | 25.65 | 24.7 | 25.5 | +0.75 | +3.03 | 3.84 | 734 | 406 | 1.81 | 0.19 | +168 | 0 | +26 | +194 | 1.92 | +28 | 20,203 | +78 | 260 | 1.29 | '23/07/19 | 25.1 | 25.2 | 24.45 | 24.75 | -0.15 | -0.6 | 3.01 | 722 | 431 | 1.68 | 0.18 | -203 | 0 | +19.7 | -183 | 1.72 | +44 | 20,175 | +7 | 182 | 0.9 | '23/07/18 | 25.65 | 25.65 | 24.5 | 24.9 | -0.6 | -2.35 | 4.51 | 1,691 | 811 | 2.09 | 0.42 | -762 | 0 | -161 | -923 | 1.91 | +497 | 20,131 | 0 | 175 | 0.87 | '23/07/17 | 25.4 | 25.6 | 25 | 25.5 | +0.2 | +0.79 | 2.37 | 675 | 384 | 1.76 | 0.17 | +92 | 0 | -6 | +86 | 2.37 | -91 | 19,634 | +21 | 175 | 0.89 | '23/07/14 | 25 | 25.35 | 24.9 | 25.3 | +0.3 | +1.2 | 1.8 | 807 | 517 | 1.56 | 0.2 | +104 | 0 | -3 | +101 | 2.29 | +54 | 19,725 | +113 | 154 | 0.78 | '23/07/13 | 26 | 26.15 | 24.8 | 25 | -1 | -3.85 | 5.19 | 2,741 | 1,314 | 2.09 | 0.7 | -12 | 0 | -33.1 | -45.1 | 2.16 | -281 | 19,671 | +21 | 41 | 0.21 | '23/07/12 | 26.4 | 26.55 | 26 | 26 | -0.45 | -1.7 | 2.08 | 756 | 436 | 1.73 | 0.2 | -18 | 0 | -2 | -20 | 2.15 | -55 | 19,952 | -5 | 20 | 0.1 | '23/07/11 | 26.65 | 26.7 | 26.25 | 26.45 | -0.15 | -0.56 | 1.69 | 998 | 474 | 2.11 | 0.26 | -125 | 0 | -43 | -168 | 2.14 | -44 | 20,007 | +5 | 25 | 0.12 | '23/07/10 | 27.1 | 27.1 | 26.5 | 26.6 | -0.4 | -1.48 | 2.22 | 1,443 | 500 | 2.89 | 0.39 | -182 | 0 | -1 | -183 | 2.26 | +248 | 20,051 | +2 | 20 | 0.1 | '23/07/07 | 26.6 | 27.15 | 26.25 | 27 | +0.6 | +2.27 | 3.41 | 1,275 | 587 | 2.17 | 0.34 | +151 | 0 | -66.2 | +84.8 | 2.45 | -37 | 19,803 | +18 | 18 | 0.09 | '23/07/06 | 27.05 | 27.05 | 26.8 | 26.95 | -0.1 | -0.37 | 0.92 | 619 | 318 | 1.95 | 0.17 | -42 | 0 | +6.88 | -35.1 | 2.37 | +130 | 19,840 | 0 | 0 | 0 | '23/07/05 | 27.3 | 27.45 | 27 | 27.05 | -0.15 | -0.55 | 1.65 | 742 | 366 | 2.03 | 0.2 | +108 | 0 | 0 | +108 | 2.48 | +23 | 19,710 | 0 | 0 | 0 | '23/07/04 | 27.3 | 27.35 | 26.9 | 27.2 | +0.1 | +0.37 | 1.66 | 1,581 | 485 | 3.26 | 0.43 | +308 | 0 | 0 | +308 | 2.38 | +252 | 19,687 | 0 | 0 | 0 | '23/07/03 | 27.1 | 27.4 | 26.7 | 27.1 | 0 | 0 | 2.58 | 1,190 | 524 | 2.27 | 0.32 | +182 | 0 | 0 | +182 | 2.07 | -10 | 19,435 | -37 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 27.4 | 27.4 | 26.6 | 27.1 | +0.05 | +0.18 | 2.96 | 813 | 450 | 1.81 | 0.22 | -56 | 0 | -10 | -66 | 1.91 | -124 | 19,445 | -93 | 37 | 0.19 | '23/06/29 | 26.45 | 27.15 | 26.45 | 27.05 | +0.7 | +2.66 | 2.66 | 1,094 | 601 | 1.82 | 0.29 | +368 | 0 | 0 | +368 | 1.98 | +22 | 19,569 | -168 | 130 | 0.66 | '23/06/28 | 26.25 | 26.5 | 26.25 | 26.35 | +0.1 | +0.38 | 0.95 | 510 | 247 | 2.06 | 0.13 | +61 | 0 | 0 | +61 | 1.62 | +104 | 19,547 | 0 | 298 | 1.52 | '23/06/27 | 26.5 | 26.75 | 26.05 | 26.25 | -0.25 | -0.94 | 2.64 | 863 | 435 | 1.98 | 0.23 | -404 | 0 | -0.2 | -404 | 1.56 | +7 | 19,443 | -88 | 298 | 1.53 | '23/06/26 | 26.15 | 26.8 | 25.8 | 26.5 | +0.3 | +1.15 | 3.82 | 1,473 | 570 | 2.58 | 0.39 | +11 | 0 | -0.1 | +10.9 | 1.96 | -64 | 19,436 | -28 | 386 | 1.99 | '23/06/21 | 26.5 | 26.7 | 26.15 | 26.2 | -0.3 | -1.13 | 2.08 | 1,044 | 529 | 1.97 | 0.27 | +47 | 0 | -0.17 | +46.8 | 1.95 | -10 | 19,500 | -72 | 414 | 2.12 | '23/06/20 | 26.45 | 26.9 | 26.25 | 26.5 | +0.05 | +0.19 | 2.46 | 884 | 506 | 1.75 | 0.23 | -215 | 0 | -0.2 | -215 | 1.91 | +14 | 19,510 | -69 | 486 | 2.49 | '23/06/19 | 26.55 | 26.75 | 26.3 | 26.45 | -0.15 | -0.56 | 1.69 | 835 | 419 | 1.99 | 0.22 | -17 | 0 | -5.46 | -22.5 | 2.12 | +65 | 19,496 | +4 | 555 | 2.85 | '23/06/16 | 26.85 | 27.15 | 26.6 | 26.6 | -0.55 | -2.03 | 2.03 | 1,555 | 800 | 1.94 | 0.42 | -113 | 0 | +3.48 | -110 | 2.14 | +40 | 19,431 | -49 | 551 | 2.84 | '23/06/15 | 26.75 | 27.65 | 26.3 | 27.15 | +0.4 | +1.5 | 5.05 | 5,069 | 1,890 | 2.68 | 1.38 | -52 | 0 | +235 | +183 | 2.24 | +38 | 19,391 | -23 | 600 | 3.09 | '23/06/14 | 27.15 | 27.25 | 26.7 | 26.75 | -0.25 | -0.93 | 2.04 | 1,579 | 716 | 2.21 | 0.43 | -271 | 0 | -1.03 | -272 | 2.29 | +14 | 19,353 | -435 | 623 | 3.22 | '23/06/13 | 26.7 | 27.15 | 26.4 | 27 | +0.3 | +1.12 | 2.81 | 1,232 | 609 | 2.02 | 0.33 | -84 | 0 | -4 | -88 | 2.55 | +141 | 19,339 | -330 | 1,058 | 5.47 | '23/06/12 | 26.65 | 26.85 | 26 | 26.7 | +0.1 | +0.38 | 3.2 | 1,453 | 796 | 1.82 | 0.39 | -351 | 0 | -0.77 | -352 | 2.63 | +286 | 19,198 | -264 | 1,388 | 7.23 | '23/06/09 | 26.45 | 26.7 | 25.7 | 26.6 | +0.2 | +0.76 | 3.79 | 2,537 | 1,275 | 1.99 | 0.66 | -211 | 0 | -19.3 | -230 | 2.98 | -173 | 18,912 | -60 | 1,652 | 8.74 | '23/06/08 | 26.7 | 26.75 | 26.3 | 26.4 | -0.25 | -0.94 | 1.69 | 1,488 | 867 | 1.72 | 0.39 | -503 | 0 | -0.24 | -503 | 3.26 | -80 | 19,085 | -77 | 1,712 | 8.97 | '23/06/07 | 27.05 | 27.1 | 26.45 | 26.65 | -0.2 | -0.74 | 2.42 | 2,238 | 1,262 | 1.77 | 0.6 | -234 | 0 | -2.97 | -237 | 3.77 | -154 | 19,165 | -255 | 1,789 | 9.33 | '23/06/06 | 27.8 | 27.8 | 26.8 | 26.85 | -1.05 | -3.76 | 3.58 | 3,469 | 1,764 | 1.97 | 0.94 | -518 | 0 | -16 | -534 | 4 | -278 | 19,319 | +80 | 2,044 | 10.6 | '23/06/05 | 28.8 | 28.95 | 27.55 | 27.9 | -0.7 | -2.45 | 4.9 | 2,733 | 1,534 | 1.78 | 0.77 | -187 | 0 | -0.3 | -188 | 4.52 | -102 | 19,597 | -67 | 1,964 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 29 | 29.15 | 28.6 | 28.6 | -0.25 | -0.87 | 1.91 | 1,469 | 718 | 2.05 | 0.42 | -127 | 0 | -0.19 | -127 | 4.68 | +330 | 19,699 | +22 | 2,031 | 10.3 | '23/06/01 | 29.3 | 29.7 | 28.45 | 28.85 | -0.8 | -2.7 | 4.22 | 7,857 | 2,467 | 3.18 | 2.28 | -1,280 | 0 | -26.7 | -1,307 | 4.82 | +466 | 19,369 | +1,263 | 2,009 | 10.4 | '23/05/31 | 28.7 | 29.85 | 28.5 | 29.65 | +1.1 | +3.85 | 4.73 | 3,699 | 1,682 | 2.2 | 1.09 | +751 | 0 | +73 | +824 | 6.04 | +279 | 18,903 | +129 | 746 | 3.95 | '23/05/30 | 28.8 | 28.95 | 28.5 | 28.55 | -0.4 | -1.38 | 1.55 | 954 | 456 | 2.09 | 0.27 | -98 | 0 | -60 | -158 | 5.29 | -146 | 18,624 | 0 | 617 | 3.31 | '23/05/29 | 28.4 | 29.35 | 28.4 | 28.95 | +0.25 | +0.87 | 3.31 | 1,586 | 671 | 2.36 | 0.46 | +509 | 0 | +1 | +510 | 5.41 | -437 | 18,770 | +40 | 617 | 3.29 | '23/05/26 | 28.95 | 29.05 | 28.4 | 28.7 | -0.2 | -0.69 | 2.25 | 1,001 | 533 | 1.88 | 0.29 | -246 | 0 | -0.01 | -246 | 4.9 | -60 | 19,207 | -31 | 577 | 3 | '23/05/25 | 29.35 | 29.45 | 28.75 | 28.9 | -0.2 | -0.69 | 2.41 | 827 | 594 | 1.39 | 0.24 | -144 | 0 | 0 | -144 | 5.39 | -20 | 19,267 | -14 | 608 | 3.16 | '23/05/24 | 29.35 | 29.7 | 29 | 29.1 | -0.15 | -0.51 | 2.39 | 1,718 | 997 | 1.72 | 0.5 | +440 | 0 | +4 | +444 | 5.53 | -144 | 19,287 | +26 | 622 | 3.22 | '23/05/23 | 28.85 | 30.3 | 28.55 | 29.25 | +0.15 | +0.52 | 6.01 | 6,118 | 2,534 | 2.41 | 1.81 | +416 | 0 | +74 | +490 | 5.09 | +1,351 | 19,431 | +10 | 596 | 3.07 | '23/05/22 | 28 | 29.15 | 27.9 | 29.1 | +1.3 | +4.68 | 4.5 | 1,917 | 959 | 2 | 0.55 | +637 | 0 | -1 | +636 | 4.68 | +170 | 18,080 | +21 | 586 | 3.24 | '23/05/19 | 28.5 | 28.5 | 27.8 | 27.8 | -0.5 | -1.77 | 2.47 | 726 | 506 | 1.44 | 0.2 | -118 | 0 | -1 | -119 | 4.03 | -36 | 17,910 | -13 | 565 | 3.15 | '23/05/18 | 28.75 | 28.95 | 28.25 | 28.3 | -0.25 | -0.88 | 2.45 | 1,008 | 553 | 1.82 | 0.29 | +8 | 0 | -21 | -13 | 4.11 | -63 | 17,946 | -1 | 578 | 3.22 | '23/05/17 | 27.75 | 28.7 | 27.55 | 28.55 | +1 | +3.63 | 4.17 | 1,263 | 725 | 1.74 | 0.36 | +446 | 0 | 0 | +446 | 4.11 | -40 | 18,009 | +47 | 579 | 3.22 | '23/05/16 | 27.2 | 27.85 | 27.2 | 27.55 | +0.45 | +1.66 | 2.4 | 793 | 442 | 1.79 | 0.22 | +331 | 0 | -1 | +330 | 3.66 | -92 | 18,049 | +4 | 532 | 2.95 | '23/05/15 | 28.5 | 28.5 | 27.1 | 27.1 | -1.5 | -5.24 | 4.9 | 1,830 | 1,095 | 1.67 | 0.5 | -437 | 0 | -30.2 | -467 | 3.46 | +136 | 18,141 | -77 | 528 | 2.91 | '23/05/12 | 28.85 | 29 | 26.8 | 28.6 | -0.55 | -1.89 | 7.55 | 3,371 | 1,958 | 1.72 | 0.95 | -265 | 0 | -42.1 | -307 | 3.89 | +207 | 18,005 | -156 | 605 | 3.36 | '23/05/11 | 29.25 | 29.45 | 28.4 | 29.15 | +0.2 | +0.69 | 3.63 | 3,185 | 1,626 | 1.96 | 0.92 | -28 | 0 | +96 | +68 | 3.99 | +282 | 17,798 | +140 | 761 | 4.28 | '23/05/10 | 28.75 | 29.1 | 28.5 | 28.95 | +0.2 | +0.7 | 2.09 | 1,412 | 745 | 1.9 | 0.41 | +248 | 0 | -11 | +237 | 4 | +59 | 17,516 | +126 | 621 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 28.6 | 29.1 | 28.35 | 28.75 | +0.4 | +1.41 | 2.65 | 3,492 | 1,857 | 1.88 | 1 | -590 | 0 | -102 | -692 | 3.68 | +68 | 17,457 | -79 | 495 | 2.84 | '23/05/08 | 27.7 | 28.35 | 27.65 | 28.35 | +0.8 | +2.9 | 2.54 | 1,409 | 773 | 1.82 | 0.4 | +309 | 0 | +206 | +515 | 4.22 | -76 | 17,389 | +164 | 574 | 3.3 | '23/05/05 | 27.4 | 27.85 | 27.4 | 27.55 | +0.15 | +0.55 | 1.64 | 408 | 277 | 1.47 | 0.11 | -35 | 0 | 0 | -35 | 3.89 | -87 | 17,465 | +5 | 410 | 2.35 | '23/05/04 | 27.4 | 28 | 27.1 | 27.4 | +0.05 | +0.18 | 3.29 | 745 | 430 | 1.73 | 0.2 | -14 | 0 | +1 | -13 | 3.92 | -16 | 17,552 | +6 | 405 | 2.31 | '23/05/03 | 27.6 | 27.6 | 27.2 | 27.35 | -0.25 | -0.91 | 1.45 | 520 | 336 | 1.55 | 0.14 | -82 | 0 | 0 | -82 | 3.9 | +6 | 17,568 | +19 | 399 | 2.27 | '23/05/02 | 27.6 | 28.15 | 27.55 | 27.6 | +0.1 | +0.36 | 2.18 | 862 | 490 | 1.76 | 0.24 | -121 | 0 | 0 | -121 | 3.97 | +37 | 17,562 | +22 | 380 | 2.16 | '23/04/28 | 27.1 | 27.65 | 27.1 | 27.5 | +0.55 | +2.04 | 2.04 | 784 | 454 | 1.73 | 0.22 | -55 | 0 | -1 | -56 | 4.04 | +24 | 17,525 | +21 | 358 | 2.04 | '23/04/27 | 26.95 | 27.2 | 26.55 | 26.95 | 0 | 0 | 2.41 | 556 | 402 | 1.38 | 0.15 | -220 | 0 | -1 | -221 | 4.07 | +50 | 17,501 | -1 | 337 | 1.93 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|