|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 129.5 | -7 | -5.41% | 7.72% | 126.5 | 127.5 | 117.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,624 | 5.68億 | 3,473 | 1.3張/筆 | 122.8元 | 2.77 | 23.79 | -4.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,762 | 3.61億 | 2,545 | 1.1張/筆 | 130.7元 | -5 (-3.72%) | 連漲連跌: 連2跌 ( -12元 / -8.92%) 財報評分: 最新41分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 122.5元 (-7元/ -5.41%) | 成交張數: 4,624張 | 成交金額: 5.68億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第55高 | 近15日新低 | 連2跌 (-12元/ -8.92%) | 第192高 | 近4日新高 | 第103高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 122.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 127.5 | 138.5 | 132.5 | 120 | 94.2 | 85.6 | 87.5 | 52.6 | 58.4 | 42.55 | 61.8 | 40.3 | - | 92.5 | 漲跌價 | -5 | -16 | -10 | +2.5 | +28.3 | +36.9 | +35 | +69.9 | +64.1 | +79.95 | +60.7 | +82.2 | - | +30 | 漲跌幅 | -3.92% | -11.6% | -7.55% | +2.08% | +30% | +43.1% | +40% | +133% | +110% | +188% | +98.2% | +204% | - | +32.4% | 振幅 | 14.5% | 17.3% | 18.1% | 20% | 50.4% | 67.4% | 74.1% | 183% | 172% | 273% | 188% | 310% | - | 56% | 成交張數 | 1.13萬 | 2.5萬 | 4.78萬 | 7.31萬 | 26.5萬 | 31.5萬 | 73.6萬 | 168萬 | 180萬 | 261萬 | 385萬 | 456萬 | - | 27.9萬 | 成交金額 | 14.6億 | 32.8億 | 63.1億 | 95.2億 | 336億 | 383億 | 822億 | 1,575億 | 1,638億 | 2,068億 | 3,230億 | 3,458億 | - | 350億 | 週轉率 | 15% | 33.1% | 63.2% | 96.7% | 350% | 417% | 973% | 2220% | 2379% | 3449% | 5092% | 6026% | - | 369% |
結算價 122.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 126.5 | 127.5 | 117.5 | 122.5 | -7 | -5.41 | 7.72 | 4,624 | 3,473 | 1.33 | 5.68 | +155 | 0 | +41.8 | +197 | | | | | | | '24/04/18 | 132.5 | 133.5 | 129.5 | 129.5 | -5 | -3.72 | 2.97 | 2,762 | 2,545 | 1.09 | 3.61 | -572 | 0 | -80.9 | -653 | 9.19 | -81 | 9,354 | -14 | 24 | 0.26 | '24/04/17 | 128.5 | 136 | 128.5 | 134.5 | +7 | +5.49 | 5.88 | 3,960 | 3,282 | 1.21 | 5.29 | +282 | 0 | +79.1 | +361 | 9.89 | +40 | 9,435 | +15 | 38 | 0.4 | '24/04/16 | 130 | 130.5 | 124.5 | 127.5 | -2 | -1.54 | 4.63 | 3,046 | 2,594 | 1.17 | 3.87 | -97 | 0 | -98 | -195 | 9.5 | -48 | 9,395 | +15 | 23 | 0.24 | '24/04/15 | 138.5 | 141.5 | 129.5 | 129.5 | -9 | -6.5 | 8.66 | 10,596 | 7,012 | 1.51 | 14.4 | -474 | 0 | -137 | -611 | 9.67 | -115 | 9,443 | -54 | 8 | 0.08 | '24/04/12 | 127.5 | 138.5 | 127.5 | 138.5 | +12.5 | +9.92 | 8.73 | 8,151 | 6,681 | 1.22 | 11.1 | +1,712 | 0 | +193 | +1,905 | 10.3 | +51 | 9,558 | +62 | 62 | 0.65 | '24/04/11 | 131 | 133.5 | 125 | 127 | -3 | -2.31 | 6.54 | 4,796 | 3,236 | 1.48 | 6.14 | +1,171 | 0 | -52.8 | +1,118 | 7.91 | -1,260 | 9,507 | 0 | 0 | 0 | '24/04/10 | 133 | 135.5 | 130 | 130 | -2 | -1.52 | 4.17 | 2,350 | 2,102 | 1.12 | 3.11 | +241 | 0 | -5.59 | +235 | 6.36 | +69 | 10,741 | 0 | 0 | 0 | '24/04/09 | 135 | 135 | 130 | 132 | -1.5 | -1.12 | 3.75 | 2,396 | 2,583 | 0.93 | 3.18 | -98 | 0 | -54.8 | -153 | 6.42 | +71 | 10,698 | 0 | 0 | 0 | '24/04/08 | 132 | 137.5 | 127.5 | 133.5 | +1 | +0.75 | 7.55 | 5,092 | 3,822 | 1.33 | 6.77 | -165 | 0 | +53.8 | -111 | 6.99 | +55 | 10,627 | -34 | 0 | 0 | '24/04/03 | 131.5 | 136 | 128.5 | 132.5 | +0.5 | +0.38 | 5.68 | 4,459 | 3,275 | 1.36 | 5.95 | -324 | 0 | -67.1 | -391 | 7.19 | +341 | 10,572 | -3 | 34 | 0.32 | '24/04/02 | 130 | 135 | 128 | 132 | +3 | +2.33 | 5.43 | 5,088 | 4,360 | 1.17 | 6.75 | -10 | 0 | +187 | +177 | 7.64 | +316 | 10,231 | +5 | 37 | 0.36 | '24/04/01 | 125 | 130 | 125 | 129 | +5.5 | +4.45 | 4.05 | 3,840 | 3,339 | 1.15 | 4.92 | +283 | 0 | +40.8 | +324 | 7.64 | -205 | 9,915 | -6 | 32 | 0.32 | '24/03/29 | 124 | 126.5 | 122 | 123.5 | +0.5 | +0.41 | 3.66 | 2,652 | 2,142 | 1.24 | 3.3 | -514 | +100 | +41 | -373 | 7.25 | +312 | 10,120 | -2 | 38 | 0.38 | '24/03/28 | 120 | 124 | 120 | 123 | +3.5 | +2.93 | 3.35 | 1,523 | 1,363 | 1.12 | 1.86 | +149 | 0 | +23 | +172 | 7.9 | +31 | 9,808 | -3 | 40 | 0.41 | '24/03/27 | 120 | 121 | 119.5 | 119.5 | +0.5 | +0.42 | 1.26 | 741 | 783 | 0.95 | 0.89 | -114 | +100 | -15.4 | -29.4 | 7.89 | -26 | 9,777 | +2 | 43 | 0.44 | '24/03/26 | 124.5 | 124.5 | 118 | 119 | -3 | -2.46 | 5.33 | 2,145 | 1,828 | 1.17 | 2.6 | -642 | +100 | -63.2 | -605 | 8.06 | +17 | 9,803 | -9 | 41 | 0.42 | '24/03/25 | 121.5 | 123.5 | 121 | 122 | +1.5 | +1.24 | 2.07 | 1,060 | 900 | 1.18 | 1.29 | -95 | 0 | +187 | +91.8 | 8.92 | +121 | 9,786 | -4 | 50 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 120.5 | 121 | 118.5 | 120.5 | +1.5 | +1.26 | 2.1 | 762 | 746 | 1.02 | 0.91 | -19 | 0 | +6.52 | -12.5 | 9.09 | +86 | 9,665 | -8 | 54 | 0.56 | '24/03/21 | 122.5 | 122.5 | 118 | 119 | -1 | -0.83 | 3.75 | 3,094 | 2,182 | 1.42 | 3.7 | +696 | 0 | +32.6 | +729 | 9.12 | +30 | 9,579 | 0 | 62 | 0.65 | '24/03/20 | 125.5 | 126 | 119 | 120 | -4 | -3.23 | 5.65 | 2,345 | 1,971 | 1.19 | 2.85 | +86 | 0 | -53.8 | +32.2 | 8.23 | -115 | 9,549 | -12 | 62 | 0.65 | '24/03/19 | 122.5 | 130.5 | 122 | 124 | 0 | 0 | 6.85 | 4,039 | 2,734 | 1.48 | 5.1 | +62 | 0 | +125 | +187 | 8.13 | +446 | 9,664 | +3 | 74 | 0.77 | '24/03/18 | 119.5 | 127 | 117 | 124 | +8 | +6.9 | 8.62 | 3,460 | 2,555 | 1.35 | 4.25 | -896 | 0 | +120 | -776 | 8.11 | +827 | 9,218 | +11 | 71 | 0.77 | '24/03/15 | 116.5 | 118.5 | 115 | 116 | -1 | -0.85 | 2.99 | 1,225 | 1,142 | 1.07 | 1.43 | -64 | 0 | -25.7 | -89.7 | 9.22 | -40 | 8,391 | -35 | 60 | 0.72 | '24/03/14 | 119 | 119 | 115 | 117 | -2 | -1.68 | 3.36 | 2,516 | 1,794 | 1.4 | 2.94 | +366 | 0 | -3.28 | +363 | 9.33 | -11 | 8,431 | -37 | 95 | 1.13 | '24/03/13 | 129 | 129.5 | 118.5 | 119 | -8 | -6.3 | 8.66 | 3,743 | 2,852 | 1.31 | 4.56 | +372 | 0 | -74.5 | +298 | 8.98 | -565 | 8,442 | -25 | 132 | 1.56 | '24/03/12 | 125.5 | 129 | 125.5 | 127 | +3 | +2.42 | 2.82 | 2,071 | 1,550 | 1.34 | 2.64 | -297 | 0 | +22.8 | -274 | 8.55 | -24 | 9,007 | +5 | 157 | 1.74 | '24/03/11 | 125 | 128 | 124 | 124 | -1.5 | -1.2 | 3.19 | 3,210 | 2,159 | 1.49 | 4.04 | +1,178 | 0 | -24.2 | +1,154 | 9.39 | -287 | 9,031 | +4 | 152 | 1.68 | '24/03/08 | 132 | 133 | 123 | 125.5 | -4 | -3.09 | 7.72 | 5,860 | 4,083 | 1.44 | 7.46 | +1,402 | 0 | -40.4 | +1,362 | 8.06 | -661 | 9,318 | -13 | 148 | 1.59 | '24/03/07 | 133.5 | 138 | 129 | 129.5 | -5.5 | -4.07 | 6.67 | 5,540 | 4,309 | 1.29 | 7.38 | +138 | 0 | -62 | +76 | 6.27 | -168 | 9,979 | -15 | 161 | 1.61 | '24/03/06 | 132.5 | 135.5 | 128.5 | 135 | +1.5 | +1.12 | 5.24 | 4,641 | 3,597 | 1.29 | 6.14 | +205 | 0 | -5.22 | +200 | 6.04 | -558 | 10,147 | +13 | 176 | 1.73 | '24/03/05 | 139 | 139 | 130 | 133.5 | -7.5 | -5.32 | 6.38 | 12,645 | 8,330 | 1.52 | 17 | -1,498 | 0 | -130 | -1,628 | 5.62 | -575 | 10,705 | -84 | 163 | 1.52 | '24/03/04 | 135 | 141 | 133 | 141 | +12.5 | +9.73 | 6.23 | 14,344 | 8,202 | 1.75 | 19.8 | -1,504 | 0 | +89.4 | -1,415 | 7.42 | +1,504 | 11,280 | +60 | 247 | 2.19 | '24/03/01 | 132 | 135 | 128 | 128.5 | -2.5 | -1.91 | 5.34 | 4,308 | 2,679 | 1.61 | 5.65 | +1,217 | 0 | -23.6 | +1,193 | 9.35 | -1,142 | 9,776 | 0 | 187 | 1.91 | '24/02/29 | 127.5 | 134 | 127.5 | 131 | +3 | +2.34 | 5.08 | 4,755 | 3,092 | 1.54 | 6.23 | +950 | 0 | +56.2 | +1,006 | 7.9 | -582 | 10,918 | -4 | 187 | 1.71 | '24/02/27 | 135 | 135 | 126.5 | 128 | -5 | -3.76 | 6.39 | 4,109 | 2,933 | 1.4 | 5.33 | +14 | 0 | -120 | -106 | 6.6 | -372 | 11,500 | -16 | 191 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 132 | 134 | 128.5 | 133 | +2.5 | +1.92 | 4.21 | 3,754 | 2,814 | 1.33 | 4.94 | +113 | 0 | -10.5 | +102 | 6.62 | -245 | 11,872 | -1 | 207 | 1.74 | '24/02/23 | 133 | 134 | 129 | 130.5 | -3.5 | -2.61 | 3.73 | 4,256 | 3,351 | 1.27 | 5.59 | -39 | 0 | -144 | -183 | 6.44 | +111 | 12,117 | -26 | 208 | 1.72 | '24/02/22 | 128.5 | 137 | 126.5 | 134 | +8 | +6.35 | 8.33 | 11,166 | 6,618 | 1.69 | 14.8 | -970 | 0 | +250 | -720 | 6.59 | +575 | 12,006 | +46 | 234 | 1.95 | '24/02/21 | 130 | 133.5 | 125 | 126 | -0.5 | -0.4 | 6.72 | 7,821 | 5,350 | 1.46 | 10 | -930 | 0 | -234 | -1,165 | 7.66 | +379 | 11,431 | +47 | 188 | 1.64 | '24/02/20 | 130 | 130.5 | 123 | 126.5 | -3 | -2.32 | 5.79 | 5,590 | 5,347 | 1.05 | 7.04 | +543 | 0 | -11.8 | +531 | 8.89 | +236 | 11,052 | -22 | 141 | 1.28 | '24/02/19 | 131 | 131 | 127 | 129.5 | -2 | -1.52 | 3.04 | 3,692 | 5,476 | 0.67 | 4.75 | +460 | -149 | -114 | +197 | 8.88 | -70 | 10,816 | -18 | 163 | 1.51 | '24/02/16 | 135 | 138.5 | 129.5 | 131.5 | -4.5 | -3.31 | 6.62 | 10,380 | 6,447 | 1.61 | 13.9 | +1,651 | -140 | -41.5 | +1,470 | 8.42 | -1,931 | 10,886 | -45 | 181 | 1.66 | '24/02/15 | 131 | 138 | 123 | 136 | +10 | +7.94 | 11.9 | 11,550 | 6,953 | 1.66 | 15.2 | -22.9 | 0 | +122 | +99.4 | 6.2 | +1,334 | 12,817 | +75 | 226 | 1.76 | '24/02/05 | 123 | 129 | 120 | 126 | +3 | +2.44 | 7.32 | 9,009 | 6,760 | 1.33 | 11.2 | +285 | 0 | -46.9 | +238 | 6.06 | +118 | 11,500 | -1 | 151 | 1.31 | '24/02/02 | 118.5 | 127 | 115.5 | 123 | +5.5 | +4.68 | 9.79 | 12,897 | 9,975 | 1.29 | 15.7 | +97 | 0 | -85.2 | +11.8 | 5.67 | +1,331 | 11,382 | +44 | 152 | 1.34 | '24/02/01 | 108.5 | 119 | 107 | 117.5 | +9 | +8.29 | 11.1 | 11,304 | 7,658 | 1.48 | 13.1 | -1,215 | +200 | +87 | -928 | 5.53 | +743 | 10,051 | +53 | 108 | 1.07 | '24/01/31 | 106 | 109.5 | 104.5 | 108.5 | +2 | +1.88 | 4.69 | 6,783 | 4,940 | 1.37 | 7.28 | +217 | +400 | +266 | +883 | 6.95 | -403 | 9,308 | +20 | 55 | 0.59 | '24/01/30 | 97.5 | 107 | 96.6 | 106.5 | +9 | +9.23 | 10.7 | 9,247 | 6,283 | 1.47 | 9.7 | +880 | 0 | +220 | +1,100 | 6.48 | +1,017 | 9,711 | +27 | 35 | 0.36 | '24/01/29 | 94.7 | 97.7 | 94.6 | 97.5 | +3.2 | +3.39 | 3.29 | 1,048 | 911 | 1.15 | 1.02 | +503 | 0 | -24 | +479 | 5.29 | -107 | 8,694 | +8 | 8 | 0.09 | '24/01/26 | 95.9 | 95.9 | 94 | 94.3 | -1.3 | -1.36 | 1.99 | 396 | 441 | 0.9 | 0.37 | -24 | 0 | -44.4 | -68.4 | 4.67 | +35 | 8,801 | -1 | 0 | 0 | '24/01/25 | 97.4 | 97.8 | 94.9 | 95.6 | -1.4 | -1.44 | 2.99 | 823 | 1,368 | 0.6 | 0.79 | -243 | 0 | -53.1 | -296 | 4.94 | +118 | 8,766 | +1 | 1 | 0.01 | '24/01/24 | 97.8 | 98.3 | 97.1 | 98 | +0.3 | +0.31 | 1.23 | 876 | 915 | 0.96 | 0.86 | +317 | 0 | -24 | +293 | 5.37 | -12 | 8,648 | 0 | 0 | 0 | '24/01/23 | 98.2 | 98.4 | 96.4 | 97.7 | +0.1 | +0.1 | 2.05 | 927 | 1,105 | 0.84 | 0.9 | -123 | 0 | 0 | -123 | 4.9 | +27 | 8,660 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 94.8 | 97.7 | 94.8 | 97.6 | +3.4 | +3.61 | 3.08 | 1,310 | 1,414 | 0.93 | 1.27 | +214 | -40 | +196 | +370 | 5.31 | -6 | 8,633 | 0 | 0 | 0 | '24/01/19 | 96.5 | 97.8 | 94.2 | 94.2 | +0.5 | +0.53 | 3.84 | 1,666 | 1,492 | 1.12 | 1.6 | -258 | 0 | -0.88 | -259 | 4.99 | +136 | 8,639 | -5 | 0 | 0 | '24/01/18 | 96.6 | 96.6 | 93 | 93.7 | -1.5 | -1.58 | 3.78 | 765 | 1,317 | 0.58 | 0.72 | -39 | 0 | -0.05 | -39 | 5.52 | -5 | 8,503 | -15 | 5 | 0.06 | '24/01/17 | 97 | 97.4 | 94.2 | 95.2 | -1.3 | -1.35 | 3.32 | 1,022 | 1,800 | 0.57 | 0.98 | -87 | 0 | -24 | -111 | 5.57 | +48 | 8,508 | -28 | 20 | 0.24 | '24/01/16 | 97.5 | 98.8 | 96.5 | 96.5 | -1.5 | -1.53 | 2.35 | 2,839 | 4,283 | 0.66 | 2.77 | -75 | 0 | +21.1 | -53.9 | 5.91 | +193 | 8,460 | +11 | 48 | 0.57 | '24/01/15 | 94.2 | 98 | 93.6 | 98 | +4.8 | +5.15 | 4.72 | 3,228 | 2,959 | 1.09 | 3.11 | +713 | -13 | +1.85 | +702 | 6.21 | +292 | 8,267 | +14 | 37 | 0.45 | '24/01/12 | 91.8 | 94.3 | 91.4 | 93.2 | +2 | +2.19 | 3.18 | 1,669 | 1,421 | 1.17 | 1.56 | +483 | -107 | +48 | +424 | 5.33 | +20 | 7,975 | -1 | 23 | 0.29 | '24/01/11 | 91 | 92.6 | 90.6 | 91.2 | +1 | +1.11 | 2.22 | 555 | 525 | 1.06 | 0.51 | +150 | -95 | -3.3 | +51.7 | 4.78 | +20 | 7,955 | +1 | 24 | 0.3 | '24/01/10 | 91.2 | 91.6 | 89.9 | 90.2 | -0.8 | -0.88 | 1.87 | 447 | 692 | 0.65 | 0.4 | +30 | -80 | -12.3 | -62.3 | 4.98 | +31 | 7,935 | 0 | 23 | 0.29 | '24/01/09 | 91 | 91.3 | 89.7 | 91 | +0.5 | +0.55 | 1.77 | 426 | 342 | 1.24 | 0.39 | +133 | 0 | -4.2 | +129 | 4.95 | -5 | 7,904 | -3 | 23 | 0.29 | '24/01/08 | 90.2 | 90.9 | 90.2 | 90.5 | +0.4 | +0.44 | 0.78 | 149 | 180 | 0.83 | 0.14 | -11 | 0 | -4.34 | -15.3 | 4.73 | +7 | 7,909 | 0 | 26 | 0.33 | '24/01/05 | 90.4 | 90.6 | 90.1 | 90.1 | 0 | 0 | 0.55 | 226 | 237 | 0.95 | 0.2 | -9 | 0 | -2.31 | -11.3 | 4.75 | -51 | 7,902 | -2 | 26 | 0.33 | '24/01/04 | 91.5 | 91.6 | 90.1 | 90.1 | -0.9 | -0.99 | 1.65 | 439 | 627 | 0.7 | 0.4 | -193 | 0 | +0.35 | -193 | 4.67 | +20 | 7,953 | -1 | 28 | 0.35 | '24/01/03 | 91.6 | 91.6 | 90.7 | 91 | -1.1 | -1.19 | 0.98 | 374 | 654 | 0.57 | 0.34 | -147 | 0 | -7.15 | -154 | 4.75 | +5 | 7,933 | +2 | 29 | 0.37 | '24/01/02 | 92.5 | 92.6 | 92 | 92.1 | -0.4 | -0.43 | 0.65 | 227 | 251 | 0.91 | 0.21 | +10 | 0 | -5 | +5 | 4.94 | -11 | 7,928 | 0 | 27 | 0.34 | '23/12/29 | 91.3 | 92.7 | 91 | 92.5 | +1.5 | +1.65 | 1.87 | 424 | 377 | 1.13 | 0.39 | +148 | 0 | -1.02 | +147 | 5.11 | -43 | 7,939 | +1 | 27 | 0.34 | '23/12/28 | 91.8 | 91.8 | 90.8 | 91 | -0.2 | -0.22 | 1.1 | 321 | 559 | 0.57 | 0.29 | -85 | 0 | +7.79 | -77.2 | 4.94 | -7 | 7,982 | +1 | 26 | 0.33 | '23/12/27 | 92 | 92 | 91.1 | 91.2 | 0 | 0 | 0.99 | 257 | 457 | 0.56 | 0.23 | +23 | 0 | -9 | +14 | 5.23 | +21 | 7,989 | -1 | 25 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 91.8 | 92 | 90.9 | 91.2 | +0.1 | +0.11 | 1.21 | 330 | 484 | 0.68 | 0.3 | +41 | 0 | -1.11 | +39.9 | 5.23 | -11 | 7,968 | 0 | 26 | 0.33 | '23/12/25 | 91.3 | 91.8 | 90.4 | 91.1 | +0.1 | +0.11 | 1.54 | 375 | 409 | 0.92 | 0.34 | -11 | 0 | -62.6 | -73.6 | 5.17 | -16 | 7,979 | -1 | 26 | 0.33 | '23/12/22 | 91.6 | 92.5 | 91 | 91 | -1 | -1.09 | 1.63 | 683 | 669 | 1.02 | 0.62 | -210 | 0 | -18.2 | -228 | 5.18 | -27 | 7,995 | -2 | 27 | 0.34 | '23/12/21 | 92.9 | 93.4 | 91.7 | 92 | -2 | -2.13 | 1.81 | 632 | 703 | 0.9 | 0.58 | -102 | 0 | -13.3 | -115 | 5.39 | +12 | 8,022 | +2 | 29 | 0.36 | '23/12/20 | 94.5 | 94.7 | 93.5 | 94 | -0.5 | -0.53 | 1.27 | 762 | 882 | 0.86 | 0.72 | -204 | 0 | +62.6 | -141 | 5.47 | +35 | 8,010 | -1 | 27 | 0.34 | '23/12/19 | 93.2 | 94.6 | 92.2 | 94.5 | +1.5 | +1.61 | 2.58 | 1,276 | 1,173 | 1.09 | 1.2 | -56 | 0 | +2.1 | -53.9 | 5.66 | -8 | 7,975 | +3 | 28 | 0.35 | '23/12/18 | 95 | 95 | 92.6 | 93 | -0.5 | -0.53 | 2.57 | 832 | 1,060 | 0.78 | 0.78 | -282 | 0 | -27.7 | -310 | 5.6 | +39 | 7,983 | -2 | 25 | 0.31 | '23/12/15 | 92.1 | 95.3 | 92.1 | 93.5 | +3.1 | +3.43 | 3.54 | 3,906 | 3,321 | 1.18 | 3.67 | +31 | 0 | +20.1 | +51.1 | 5.76 | +216 | 7,944 | +3 | 27 | 0.34 | '23/12/14 | 91.3 | 91.5 | 90.2 | 90.4 | +0.3 | +0.33 | 1.44 | 522 | 544 | 0.96 | 0.47 | +49 | 0 | +1.51 | +50.5 | 5.52 | -1 | 7,728 | -1 | 24 | 0.31 | '23/12/13 | 91 | 91.5 | 90.1 | 90.1 | -0.2 | -0.22 | 1.55 | 367 | 354 | 1.04 | 0.33 | +40 | 0 | -3 | +37 | 5.47 | -48 | 7,729 | 0 | 25 | 0.32 | '23/12/12 | 90.5 | 91.4 | 90.2 | 90.3 | +0.3 | +0.33 | 1.33 | 383 | 359 | 1.07 | 0.35 | +98 | 0 | -2.04 | +96 | 5.43 | -42 | 7,777 | 0 | 25 | 0.32 | '23/12/11 | 90.5 | 90.7 | 89.7 | 90 | -1.6 | -1.75 | 1.09 | 854 | 954 | 0.89 | 0.77 | -145 | 0 | -2.2 | -147 | 5.29 | -112 | 7,819 | -2 | 25 | 0.32 | '23/12/08 | 90.8 | 93.4 | 90.8 | 91.6 | +1.4 | +1.55 | 2.88 | 570 | 524 | 1.09 | 0.53 | +242 | 0 | +0.42 | +242 | 5.44 | -35 | 7,931 | 0 | 27 | 0.34 | '23/12/07 | 91.6 | 92.3 | 90.2 | 90.2 | -1.2 | -1.31 | 2.3 | 522 | 503 | 1.04 | 0.48 | -109 | 0 | -9.13 | -118 | 5.11 | -39 | 7,966 | 0 | 27 | 0.34 | '23/12/06 | 91.5 | 92 | 91 | 91.4 | -0.1 | -0.11 | 1.09 | 368 | 352 | 1.05 | 0.34 | -46 | 0 | +9.55 | -36.5 | 5.19 | -8 | 8,005 | 0 | 27 | 0.34 | '23/12/05 | 92.5 | 92.9 | 91.3 | 91.5 | -1.7 | -1.82 | 1.72 | 520 | 511 | 1.02 | 0.48 | -37 | 0 | -101 | -138 | 5.42 | -5 | 8,013 | 0 | 27 | 0.34 | '23/12/04 | 94 | 94.7 | 93.1 | 93.2 | -0.1 | -0.11 | 1.71 | 515 | 454 | 1.13 | 0.48 | -21 | 0 | -7.13 | -28.1 | 5.46 | -11 | 8,018 | 0 | 27 | 0.34 | '23/12/01 | 95.5 | 95.5 | 93.2 | 93.3 | -1.7 | -1.79 | 2.42 | 1,015 | 1,111 | 0.91 | 0.95 | -474 | +40 | +11.2 | -423 | 5.52 | +40 | 8,029 | 0 | 27 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 93.4 | 95.2 | 92.9 | 95 | +2.4 | +2.59 | 2.48 | 1,201 | 951 | 1.26 | 1.13 | +234 | 0 | +134 | +368 | 6.02 | -104 | 7,989 | 0 | 27 | 0.34 | '23/11/29 | 93 | 93.2 | 92 | 92.6 | +0.7 | +0.76 | 1.31 | 410 | 425 | 0.97 | 0.38 | +71 | 0 | -21 | +50 | 5.64 | -17 | 8,093 | +3 | 27 | 0.33 | '23/11/28 | 91.7 | 92 | 91.1 | 91.9 | +0.2 | +0.22 | 0.98 | 333 | 542 | 0.61 | 0.3 | -125 | 0 | -6.62 | -132 | 5.53 | +17 | 8,110 | 0 | 24 | 0.3 | '23/11/27 | 91.9 | 93.2 | 91.5 | 91.7 | +0.5 | +0.55 | 1.86 | 763 | 741 | 1.03 | 0.71 | +21 | 0 | +0.22 | +21.2 | 5.77 | -75 | 8,093 | 0 | 24 | 0.3 | '23/11/24 | 92.8 | 92.8 | 91.1 | 91.2 | -1.3 | -1.41 | 1.84 | 694 | 716 | 0.97 | 0.64 | -280 | 0 | -7.8 | -288 | 5.71 | +2 | 8,168 | -2 | 24 | 0.29 | '23/11/23 | 94.5 | 94.6 | 92.1 | 92.5 | -2 | -2.12 | 2.65 | 1,593 | 2,265 | 0.7 | 1.48 | -545 | 0 | -26.9 | -572 | 5.93 | +26 | 8,166 | -1 | 26 | 0.32 | '23/11/22 | 89.8 | 94.5 | 89.5 | 94.5 | +4.7 | +5.23 | 5.57 | 2,037 | 2,048 | 0.99 | 1.89 | +66 | 0 | +72.8 | +139 | 6.42 | +242 | 8,140 | +3 | 27 | 0.33 | '23/11/21 | 90 | 90.4 | 89.4 | 89.8 | +0.4 | +0.45 | 1.12 | 550 | 656 | 0.84 | 0.49 | +166 | 0 | -12.5 | +154 | 6.11 | -37 | 7,898 | +11 | 24 | 0.3 | '23/11/20 | 90.5 | 90.5 | 89.3 | 89.4 | -0.6 | -0.67 | 1.33 | 364 | 392 | 0.93 | 0.33 | -177 | 0 | -11.4 | -188 | 5.84 | +9 | 7,935 | +1 | 13 | 0.16 | '23/11/17 | 89.6 | 91 | 89.6 | 90 | +0.5 | +0.56 | 1.56 | 1,022 | 1,034 | 0.99 | 0.92 | -139 | 0 | +9.52 | -129 | 6.01 | +11 | 7,926 | 0 | 12 | 0.15 | '23/11/16 | 89.2 | 89.9 | 88.6 | 89.5 | +0.2 | +0.22 | 1.46 | 712 | 472 | 1.51 | 0.64 | -183 | 0 | -0.12 | -183 | 6.13 | +22 | 7,915 | 0 | 12 | 0.15 | '23/11/15 | 89.7 | 89.9 | 88.4 | 89.3 | 0 | 0 | 1.68 | 694 | 650 | 1.07 | 0.62 | -285 | 0 | -2.61 | -288 | 6.32 | +52 | 7,893 | +5 | 12 | 0.15 | '23/11/14 | 90 | 90 | 88.5 | 89.3 | -0.3 | -0.33 | 1.67 | 783 | 755 | 1.04 | 0.7 | -382 | 0 | -26.8 | -409 | 6.64 | +10 | 7,841 | +6 | 7 | 0.09 | '23/11/13 | 88.1 | 90.2 | 87.7 | 89.6 | +1.7 | +1.93 | 2.84 | 1,376 | 933 | 1.47 | 1.23 | -107 | 0 | -9.79 | -117 | 7.09 | -56 | 7,831 | -1 | 1 | 0.01 | '23/11/10 | 89.1 | 89.5 | 87.7 | 87.9 | -1 | -1.12 | 2.02 | 500 | 468 | 1.07 | 0.44 | -146 | 0 | -3.65 | -150 | 7.2 | +20 | 7,887 | 0 | 2 | 0.03 | '23/11/09 | 89.2 | 89.4 | 87.4 | 88.9 | -0.4 | -0.45 | 2.24 | 480 | 551 | 0.87 | 0.42 | +48 | 0 | -47 | +0.98 | 7.35 | +17 | 7,867 | +2 | 2 | 0.03 | '23/11/08 | 90 | 90 | 88.8 | 89.3 | -0.4 | -0.45 | 1.34 | 516 | 602 | 0.86 | 0.46 | -186 | 0 | -5.21 | -191 | 7.28 | +71 | 7,850 | 0 | 0 | 0 | '23/11/07 | 89.6 | 90 | 88.8 | 89.7 | +0.4 | +0.45 | 1.34 | 804 | 683 | 1.18 | 0.72 | -200 | 0 | -3.01 | -203 | 7.6 | +47 | 7,779 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 90 | 90.8 | 89.6 | 90.3 | +2.7 | +3.08 | 1.37 | 1,047 | 1,051 | 1 | 0.94 | +21 | 0 | +26 | +47 | 7.96 | -30 | 7,732 | 0 | 0 | 0 | '23/11/03 | 87.8 | 88.3 | 87.3 | 87.6 | +0.9 | +1.04 | 1.15 | 449 | 609 | 0.74 | 0.39 | +48.9 | 0 | 0 | +48.9 | 7.91 | +35 | 7,762 | 0 | 0 | 0 | '23/11/02 | 86.5 | 87.6 | 86.2 | 86.7 | +1.2 | +1.4 | 1.64 | 441 | 468 | 0.94 | 0.38 | +69 | 0 | +37.6 | +107 | 7.83 | +3 | 7,727 | 0 | 0 | 0 | '23/11/01 | 85.3 | 85.8 | 83.8 | 85.5 | +1.4 | +1.66 | 2.38 | 359 | 311 | 1.15 | 0.3 | +117 | 0 | -0.9 | +116 | 7.77 | -38 | 7,724 | -7 | 0 | 0 | '23/10/31 | 87.5 | 88.3 | 84 | 84.1 | -3 | -3.44 | 4.94 | 1,000 | 1,066 | 0.94 | 0.85 | -480 | 0 | -33.9 | -514 | 7.69 | +45 | 7,762 | -16 | 7 | 0.09 | '23/10/30 | 85.9 | 87.5 | 85.9 | 87.1 | +1.6 | +1.87 | 1.87 | 420 | 516 | 0.81 | 0.37 | +104 | 0 | +1.8 | +106 | 8.6 | -26 | 7,717 | -3 | 23 | 0.3 | '23/10/27 | 85.2 | 86.3 | 85 | 85.5 | +0.5 | +0.59 | 1.53 | 266 | 260 | 1.02 | 0.23 | +49 | 0 | +5.13 | +54.1 | 8.42 | -1 | 7,743 | +3 | 26 | 0.34 | '23/10/26 | 86.2 | 86.2 | 84.9 | 85 | -2.5 | -2.86 | 1.49 | 730 | 957 | 0.76 | 0.62 | -306 | 0 | -82 | -388 | 8.47 | +13 | 7,744 | -1 | 23 | 0.3 | '23/10/25 | 87.1 | 88 | 86.9 | 87.5 | +1.3 | +1.51 | 1.28 | 464 | 524 | 0.89 | 0.41 | +73 | 0 | 0 | +73 | 9.19 | -19 | 7,731 | +1 | 24 | 0.31 | '23/10/24 | 86.3 | 86.6 | 85 | 86.2 | +0.3 | +0.35 | 1.86 | 517 | 702 | 0.74 | 0.44 | +81 | -23 | -5.94 | +52.1 | 9.02 | -1 | 7,750 | -13 | 23 | 0.3 | '23/10/23 | 85.1 | 88.3 | 85.1 | 85.9 | +0.3 | +0.35 | 3.74 | 560 | 856 | 0.65 | 0.49 | +49 | 0 | -32.7 | +16.3 | 9.04 | +2 | 7,751 | +5 | 36 | 0.46 | '23/10/20 | 85.9 | 86 | 83.5 | 85.6 | -0.2 | -0.23 | 2.91 | 728 | 845 | 0.86 | 0.62 | -172 | -33 | -61.2 | -266 | 9.78 | -4 | 7,749 | -3 | 31 | 0.4 | '23/10/19 | 83.9 | 86.7 | 83.5 | 85.8 | +1.7 | +2.02 | 3.8 | 835 | 822 | 1.02 | 0.71 | +33 | -16 | -10.2 | +6.76 | 10.2 | +12 | 7,753 | +3 | 34 | 0.44 | '23/10/18 | 84.8 | 85.8 | 81.4 | 84.1 | -1.7 | -1.98 | 5.13 | 1,633 | 1,190 | 1.37 | 1.37 | +357 | 0 | -7.73 | +349 | 10.3 | -71 | 7,741 | -1 | 31 | 0.4 | '23/10/17 | 87.7 | 88.6 | 85.6 | 85.8 | -1.8 | -2.05 | 3.42 | 1,150 | 988 | 1.16 | 1 | +13 | 0 | -152 | -139 | 9.69 | +33 | 7,812 | +2 | 32 | 0.41 | '23/10/16 | 90.4 | 90.6 | 87.2 | 87.6 | -1.4 | -1.57 | 3.82 | 1,084 | 1,025 | 1.06 | 0.96 | -173 | 0 | -130 | -303 | 9.61 | -92 | 7,779 | +2 | 30 | 0.39 | '23/10/13 | 90.3 | 90.8 | 88.8 | 89 | -1.2 | -1.33 | 2.22 | 746 | 889 | 0.84 | 0.67 | -327 | 0 | -26.6 | -354 | 9.85 | +39 | 7,871 | -1 | 28 | 0.36 | '23/10/12 | 89.3 | 91 | 88.9 | 90.2 | +1.2 | +1.35 | 2.36 | 841 | 732 | 1.15 | 0.76 | +72 | 0 | -11.1 | +60.9 | 10.3 | +10 | 7,832 | -5 | 29 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 91.9 | 92.1 | 89 | 89 | -2 | -2.2 | 3.41 | 1,272 | 1,204 | 1.06 | 1.14 | -309 | 0 | -30 | -339 | 10.3 | -153 | 7,822 | -2 | 34 | 0.43 | '23/10/06 | 91.5 | 91.7 | 90.6 | 91 | -0.5 | -0.55 | 1.2 | 553 | 557 | 0.99 | 0.5 | -118 | 0 | -24.5 | -143 | 10.7 | +47 | 7,975 | -2 | 36 | 0.45 | '23/10/05 | 91.7 | 92.1 | 90.6 | 91.5 | +1.2 | +1.33 | 1.66 | 689 | 609 | 1.13 | 0.63 | -6 | 0 | +2.48 | -3.52 | 10.9 | +55 | 7,928 | -15 | 38 | 0.48 | '23/10/04 | 91.5 | 91.5 | 90.1 | 90.3 | -1.5 | -1.63 | 1.53 | 867 | 806 | 1.08 | 0.78 | -398 | 0 | -36.5 | -434 | 10.8 | +65 | 7,873 | +18 | 53 | 0.67 | '23/10/03 | 94.2 | 94.4 | 91.7 | 91.8 | -2.2 | -2.34 | 2.87 | 804 | 744 | 1.08 | 0.75 | -184 | 0 | -42.4 | -226 | 11.3 | -21 | 7,808 | +5 | 35 | 0.45 | '23/10/02 | 92.5 | 94.5 | 92.2 | 94 | +2.6 | +2.84 | 2.52 | 850 | 846 | 1 | 0.8 | +6 | 0 | +23 | +29 | 11.5 | +136 | 7,829 | +2 | 30 | 0.38 | '23/09/28 | 91.6 | 92.9 | 90.8 | 91.4 | +0.1 | +0.11 | 2.3 | 735 | 664 | 1.11 | 0.67 | +183 | 0 | -6.64 | +176 | 11.5 | +22 | 7,693 | -1 | 28 | 0.36 | '23/09/27 | 91.2 | 91.8 | 90.2 | 91.3 | +0.1 | +0.11 | 1.75 | 683 | 677 | 1.01 | 0.62 | +51 | 0 | -44.4 | +6.58 | 11.3 | -4 | 7,671 | -3 | 29 | 0.38 | '23/09/26 | 93.8 | 93.8 | 91 | 91.2 | -2.4 | -2.56 | 2.99 | 890 | 991 | 0.9 | 0.82 | -87 | 0 | -35.1 | -122 | 11.2 | +29 | 7,675 | +2 | 32 | 0.42 | '23/09/25 | 94.3 | 95.2 | 93.6 | 93.6 | +0.5 | +0.54 | 1.72 | 671 | 724 | 0.93 | 0.63 | -263 | 0 | +15.4 | -248 | 11.3 | +22 | 7,646 | -17 | 30 | 0.39 | '23/09/22 | 90.7 | 93.3 | 90.3 | 93.1 | +1.6 | +1.75 | 3.28 | 877 | 800 | 1.1 | 0.81 | +192 | -83 | +19.8 | +129 | 11.7 | -53 | 7,624 | -17 | 47 | 0.62 | '23/09/21 | 93.1 | 93.2 | 90 | 91.5 | -2.3 | -2.45 | 3.41 | 3,101 | 2,566 | 1.21 | 2.82 | +205 | -385 | -136 | -316 | 11.5 | +138 | 7,677 | -8 | 64 | 0.83 | '23/09/20 | 97 | 97 | 93.6 | 93.8 | -3.3 | -3.4 | 3.5 | 1,875 | 1,914 | 0.98 | 1.78 | -333 | -164 | -382 | -879 | 11.2 | +53 | 7,539 | +12 | 72 | 0.96 | '23/09/19 | 99.9 | 100 | 97 | 97.1 | -2.4 | -2.41 | 3.02 | 1,141 | 1,172 | 0.97 | 1.12 | -282 | -101 | -63 | -446 | 11.1 | +41 | 7,486 | +7 | 60 | 0.8 | '23/09/18 | 100 | 101 | 99.3 | 99.5 | -2 | -1.97 | 1.67 | 658 | 726 | 0.91 | 0.66 | -131 | 0 | +31.8 | -99.2 | 11.4 | +69 | 7,445 | +5 | 53 | 0.71 | '23/09/15 | 102.5 | 104 | 101 | 101.5 | +0.5 | +0.5 | 2.97 | 1,260 | 1,069 | 1.18 | 1.29 | -34 | 0 | -2 | -36 | 11.7 | +5 | 7,376 | +1 | 48 | 0.65 | '23/09/14 | 97.6 | 101.5 | 97.6 | 101 | +4 | +4.12 | 4.02 | 1,242 | 1,110 | 1.12 | 1.24 | +99 | 0 | +97 | +196 | 11.7 | -23 | 7,371 | -25 | 47 | 0.64 | '23/09/13 | 98.4 | 98.4 | 95.2 | 97 | -0.5 | -0.51 | 3.28 | 1,812 | 1,801 | 1.01 | 1.75 | +348 | -380 | -9.96 | -42.4 | 11.5 | -166 | 7,394 | -4 | 72 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 98.7 | 98.9 | 97.1 | 97.5 | 0 | 0 | 1.85 | 1,101 | 1,039 | 1.06 | 1.08 | -17 | -320 | -8.53 | -346 | 11 | +111 | 7,560 | +15 | 76 | 1.01 | '23/09/11 | 102.5 | 103.5 | 96.6 | 97.5 | -5 | -4.88 | 6.73 | 3,151 | 2,717 | 1.16 | 3.11 | -277 | -200 | -226 | -703 | 11.7 | -63 | 7,449 | +13 | 61 | 0.82 | '23/09/08 | 105.5 | 105.5 | 102.5 | 102.5 | -3.5 | -3.3 | 2.83 | 1,608 | 1,254 | 1.28 | 1.66 | -626 | 0 | -55.4 | -681 | 11.7 | -30 | 7,512 | +2 | 48 | 0.64 | '23/09/07 | 105 | 107 | 104.5 | 106 | +1 | +0.95 | 2.38 | 1,205 | 872 | 1.38 | 1.28 | +113 | -116 | +6.84 | +3.84 | 12.4 | +84 | 7,542 | +3 | 46 | 0.61 | '23/09/06 | 106 | 106.5 | 103 | 105 | -0.5 | -0.47 | 3.32 | 1,565 | 1,196 | 1.31 | 1.64 | +87 | 0 | +21.8 | +109 | 12.2 | -63 | 7,458 | +3 | 43 | 0.58 | '23/09/05 | 104 | 106 | 103 | 105.5 | +2 | +1.93 | 2.9 | 1,060 | 926 | 1.14 | 1.11 | +41 | -100 | +7.9 | -51.1 | 12.2 | +32 | 7,521 | -9 | 40 | 0.53 | '23/09/04 | 104 | 104.5 | 101.5 | 103.5 | +0.5 | +0.49 | 2.91 | 1,597 | 1,250 | 1.28 | 1.64 | +209 | -192 | -148 | -131 | 12.1 | +76 | 7,489 | -2 | 49 | 0.65 | '23/09/01 | 104.5 | 106.5 | 102.5 | 103 | -1.5 | -1.44 | 3.83 | 1,692 | 1,529 | 1.11 | 1.76 | -198 | 0 | +52.6 | -145 | 11.8 | -48 | 7,413 | -11 | 51 | 0.69 | '23/08/31 | 105 | 105.5 | 103.5 | 104.5 | -1.5 | -1.42 | 1.89 | 1,763 | 1,461 | 1.21 | 1.84 | -88 | 0 | -27.3 | -115 | 11.9 | -23 | 7,461 | +1 | 62 | 0.83 | '23/08/30 | 110 | 111.5 | 106 | 106 | -1.5 | -1.4 | 5.12 | 3,075 | 2,313 | 1.33 | 3.32 | -530 | -344 | +0.22 | -874 | 11.8 | +116 | 7,484 | -20 | 61 | 0.82 | '23/08/29 | 110 | 110.5 | 106.5 | 107.5 | -1 | -0.92 | 3.69 | 1,960 | 1,693 | 1.16 | 2.12 | -126 | 0 | +19.3 | -107 | 12.3 | +92 | 7,368 | +3 | 81 | 1.1 | '23/08/28 | 114.5 | 114.5 | 108.5 | 108.5 | -2.5 | -2.25 | 5.41 | 2,721 | 2,361 | 1.15 | 3.01 | -767 | 0 | +18 | -749 | 11.8 | +138 | 7,276 | -2 | 78 | 1.07 | '23/08/25 | 108.5 | 115 | 108 | 111 | +0.5 | +0.45 | 6.33 | 4,206 | 3,321 | 1.27 | 4.67 | -476 | +289 | +223 | +36.4 | 12.6 | -46 | 7,138 | +11 | 80 | 1.12 | '23/08/24 | 106 | 111.5 | 105 | 110.5 | +6.5 | +6.25 | 6.25 | 4,855 | 3,816 | 1.27 | 5.29 | -275 | 0 | +376 | +101 | 13.3 | +349 | 7,184 | +7 | 69 | 0.96 | '23/08/23 | 104 | 107 | 103.5 | 104 | +1.5 | +1.46 | 3.41 | 1,798 | 1,395 | 1.29 | 1.9 | -199 | 0 | +119 | -80.1 | 13.6 | -27 | 6,835 | -6 | 62 | 0.91 | '23/08/22 | 105 | 105 | 101.5 | 102.5 | -1 | -0.97 | 3.38 | 1,116 | 841 | 1.33 | 1.15 | -318 | -4 | +195 | -127 | 13.6 | +6 | 6,862 | +8 | 68 | 0.99 | '23/08/21 | 103.5 | 105 | 102 | 103.5 | +1 | +0.98 | 2.93 | 694 | 661 | 1.05 | 0.72 | -20 | 0 | +97.8 | +77.8 | 14 | -48 | 6,856 | +5 | 60 | 0.88 | '23/08/18 | 106 | 107 | 102 | 102.5 | -4 | -3.76 | 4.69 | 1,420 | 1,222 | 1.16 | 1.48 | -468 | 0 | -31.2 | -499 | 14 | +175 | 6,904 | +20 | 55 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 103 | 107 | 103 | 106.5 | +3 | +2.9 | 3.86 | 1,455 | 1,144 | 1.27 | 1.53 | +115 | 0 | +57.5 | +172 | 14.7 | -54 | 6,729 | -8 | 35 | 0.52 | '23/08/16 | 103 | 104 | 100.5 | 103.5 | +0.5 | +0.49 | 3.4 | 1,075 | 827 | 1.3 | 1.1 | +85.3 | 0 | -9.67 | +75.6 | 14.5 | +4 | 6,783 | +3 | 43 | 0.63 | '23/08/15 | 104 | 105.5 | 102 | 103 | +1 | +0.98 | 3.43 | 1,454 | 1,054 | 1.38 | 1.51 | +123 | 0 | +18 | +141 | 14.4 | -216 | 6,779 | +4 | 40 | 0.59 | '23/08/14 | 100.5 | 104.5 | 100.5 | 102 | -1 | -0.97 | 3.88 | 1,537 | 1,114 | 1.38 | 1.57 | +12.3 | 0 | -8.63 | +3.67 | 14.2 | -4 | 6,995 | -5 | 36 | 0.51 | '23/08/11 | 104 | 106.5 | 103 | 103 | -1.5 | -1.44 | 3.35 | 1,984 | 1,405 | 1.41 | 2.06 | +34 | 0 | +4.78 | +38.8 | 13.8 | +13 | 6,999 | +4 | 41 | 0.59 | '23/08/10 | 111 | 111.5 | 104 | 104.5 | -6.5 | -5.86 | 6.76 | 2,879 | 2,231 | 1.29 | 3.05 | +40 | 0 | -37.9 | +2.09 | 13.2 | -176 | 6,986 | +28 | 37 | 0.53 | '23/08/09 | 112 | 114 | 111 | 111 | -2.5 | -2.2 | 2.64 | 1,833 | 1,421 | 1.29 | 2.06 | -21 | 0 | -60.3 | -81.3 | 13.1 | 0 | 7,162 | +9 | 9 | 0.13 | '23/08/08 | 116 | 117.5 | 112 | 114.5 | -1 | -0.87 | 4.76 | 3,492 | 2,389 | 1.46 | 4.01 | +417 | 0 | +15.5 | +432 | 13.3 | +130 | 7,162 | 0 | 0 | 0 | '23/08/07 | 114.5 | 116 | 111.5 | 115.5 | +2.5 | +2.21 | 3.98 | 3,150 | 2,231 | 1.41 | 3.6 | +570 | 0 | +430 | +999 | 12.8 | -175 | 7,032 | -3 | 0 | 0 | '23/08/04 | 112 | 114 | 108.5 | 113 | +3 | +2.73 | 5 | 1,638 | 1,305 | 1.26 | 1.83 | -76 | +50 | +20 | -6 | 11.8 | +64 | 7,207 | -35 | 3 | 0.04 | '23/08/02 | 115 | 116.5 | 106.5 | 110 | -5.5 | -4.76 | 8.66 | 6,278 | 4,293 | 1.46 | 6.97 | +96.2 | 0 | -210 | -114 | 11.9 | -37 | 7,143 | -23 | 38 | 0.53 | '23/08/01 | 114 | 119 | 113.5 | 115.5 | +3 | +2.67 | 4.89 | 8,339 | 5,733 | 1.45 | 9.69 | -1,288 | +51 | -43.1 | -1,280 | 11.7 | +293 | 7,180 | -34 | 61 | 0.85 | '23/07/31 | 118 | 119 | 112 | 112.5 | -5 | -4.26 | 5.96 | 9,716 | 6,567 | 1.48 | 11.2 | -422 | +50 | -88.3 | -460 | 13.3 | -40 | 6,887 | -38 | 95 | 1.38 | '23/07/28 | 114 | 118.5 | 110 | 117.5 | +8.5 | +7.8 | 7.8 | 16,718 | 11,905 | 1.4 | 19.2 | -2,060 | +99 | +44.1 | -1,917 | 13.8 | -199 | 6,927 | +6 | 133 | 1.92 | '23/07/27 | 105.5 | 110.5 | 104.5 | 109 | +5.5 | +5.31 | 5.8 | 5,517 | 3,650 | 1.51 | 5.96 | -1,638 | +50 | +240 | -1,348 | 16.7 | +316 | 7,126 | +2 | 127 | 1.78 | '23/07/26 | 107 | 107 | 103 | 103.5 | -3 | -2.82 | 3.76 | 2,418 | 1,848 | 1.31 | 2.53 | +147 | -181 | -35.7 | -69.7 | 19 | +13 | 6,810 | -13 | 125 | 1.84 | '23/07/25 | 108 | 109.5 | 106 | 106.5 | -0.5 | -0.47 | 3.27 | 3,384 | 2,519 | 1.34 | 3.64 | -329 | -447 | -11 | -787 | 18.8 | +88 | 6,797 | -6 | 138 | 2.03 | '23/07/24 | 109 | 109 | 103 | 107 | -1 | -0.93 | 5.56 | 6,663 | 4,747 | 1.4 | 7.04 | +1,315 | -1,051 | +115 | +380 | 19.6 | -154 | 6,709 | -1 | 144 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 108.5 | 113 | 106 | 108 | -6.5 | -5.68 | 6.11 | 8,267 | 6,715 | 1.23 | 9.03 | -88 | -344 | -242 | -674 | 17.8 | +260 | 6,863 | -189 | 145 | 2.11 | '23/07/20 | 132.5 | 135 | 114.5 | 114.5 | -12.5 | -9.84 | 16.1 | 36,206 | 23,495 | 1.54 | 45 | -5,488 | -1,487 | -315 | -7,290 | 18 | +1,453 | 6,603 | -66 | 334 | 5.06 | '23/07/19 | 118 | 127 | 116 | 127 | +11.5 | +9.96 | 9.52 | 10,900 | 7,334 | 1.49 | 13.5 | +943 | +76 | +366 | +1,385 | 25.2 | -383 | 5,150 | +160 | 400 | 7.77 | '23/07/18 | 120 | 120.5 | 111 | 115.5 | -3.5 | -2.94 | 7.98 | 4,800 | 3,913 | 1.23 | 5.52 | -128 | -724 | -124 | -976 | 23.9 | +151 | 5,533 | -39 | 240 | 4.34 | '23/07/17 | 116 | 120.5 | 115 | 119 | +2 | +1.71 | 4.7 | 4,318 | 3,042 | 1.42 | 5.11 | +1,017 | -50 | +37.3 | +1,004 | 24.2 | -99 | 5,382 | +8 | 279 | 5.18 | '23/07/14 | 119 | 120 | 114 | 117 | -0.5 | -0.43 | 5.11 | 4,549 | 3,719 | 1.22 | 5.3 | +21 | -370 | -46.5 | -395 | 22.9 | +27 | 5,481 | -20 | 271 | 4.94 | '23/07/13 | 115 | 119.5 | 113.5 | 117.5 | +3.5 | +3.07 | 5.26 | 5,558 | 3,863 | 1.44 | 6.48 | +1,652 | -108 | +75.9 | +1,620 | 22.8 | -116 | 5,454 | +23 | 291 | 5.34 | '23/07/12 | 122 | 125.5 | 113 | 114 | -3 | -2.56 | 10.7 | 10,506 | 7,911 | 1.33 | 12.4 | -2,415 | 0 | -64.2 | -2,479 | 20.5 | +916 | 5,570 | -19 | 268 | 4.81 | '23/07/11 | 116.5 | 117.5 | 112.5 | 117 | +2 | +1.74 | 4.35 | 5,468 | 3,663 | 1.49 | 6.32 | +1,148 | -110 | -32 | +1,006 | 23.7 | -49 | 4,654 | +2 | 287 | 6.17 | '23/07/10 | 115 | 118 | 112 | 115 | +1 | +0.88 | 5.26 | 7,547 | 5,794 | 1.3 | 8.69 | -1,151 | +229 | -83.1 | -1,005 | 22.2 | +329 | 4,703 | -1 | 285 | 6.06 | '23/07/07 | 116 | 118 | 110 | 114 | -2 | -1.72 | 6.9 | 6,986 | 5,343 | 1.31 | 7.97 | +398 | -60 | -70.2 | +268 | 23.7 | -51 | 4,374 | -32 | 286 | 6.54 | '23/07/06 | 114.5 | 118 | 112.5 | 116 | +1.5 | +1.31 | 4.8 | 7,932 | 5,526 | 1.44 | 9.17 | +2,008 | 0 | -1 | +2,007 | 23.4 | -384 | 4,425 | +16 | 318 | 7.19 | '23/07/05 | 113 | 118.5 | 111 | 114.5 | +4.5 | +4.09 | 6.82 | 12,814 | 9,213 | 1.39 | 14.7 | +475 | +785 | -146 | +1,115 | 20.9 | -150 | 4,809 | +13 | 302 | 6.28 | '23/07/04 | 103.5 | 112 | 101.5 | 110 | +7 | +6.8 | 10.2 | 10,723 | 9,533 | 1.12 | 11.5 | +785 | +1,045 | -62.3 | +1,768 | 20.3 | -211 | 4,959 | +64 | 289 | 5.83 | '23/07/03 | 99.9 | 104.5 | 97.5 | 103 | +5.8 | +5.97 | 7.2 | 9,996 | 8,910 | 1.12 | 10.1 | -284 | +382 | +399 | +497 | 19.3 | +200 | 5,170 | +15 | 225 | 4.35 | '23/06/30 | 95.2 | 97.6 | 93.7 | 97.2 | +2.4 | +2.53 | 4.11 | 4,230 | 3,591 | 1.18 | 4.07 | +365 | +110 | +52.8 | +528 | 19.6 | +135 | 4,970 | +46 | 210 | 4.23 | '23/06/29 | 94.1 | 95.2 | 92.7 | 94.8 | +1.5 | +1.61 | 2.68 | 2,883 | 2,745 | 1.05 | 2.71 | -225 | +82 | -36.1 | -179 | 19.1 | +144 | 4,835 | +8 | 164 | 3.39 | '23/06/28 | 93.5 | 96 | 92.6 | 93.3 | +0.9 | +0.97 | 3.68 | 5,080 | 4,566 | 1.11 | 4.8 | +603 | +200 | -48 | +755 | 19.4 | -136 | 4,691 | 0 | 156 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 92.9 | 99.5 | 90.9 | 92.4 | -0.1 | -0.11 | 9.3 | 12,224 | 8,452 | 1.45 | 11.6 | +1,179 | +115 | +94.3 | +1,388 | 18.6 | -134 | 4,827 | 0 | 156 | 3.23 | '23/06/26 | 93.8 | 95.6 | 92.1 | 92.5 | -1.3 | -1.39 | 3.73 | 3,704 | 3,473 | 1.07 | 3.46 | -957 | +30 | -79.8 | -1,007 | 17 | +226 | 4,961 | -18 | 156 | 3.14 | '23/06/21 | 91.2 | 95 | 90.7 | 93.8 | +3.1 | +3.42 | 4.74 | 4,664 | 3,642 | 1.28 | 4.36 | +1,781 | +440 | +113 | +2,334 | 18.2 | -268 | 4,735 | +45 | 174 | 3.67 | '23/06/20 | 92.9 | 92.9 | 89.3 | 90.7 | -1.2 | -1.31 | 3.92 | 2,551 | 1,984 | 1.29 | 2.31 | +127 | -128 | -68.9 | -69.9 | 15.8 | -88 | 5,003 | +2 | 129 | 2.58 | '23/06/19 | 93.2 | 93.2 | 91.5 | 91.9 | -1.1 | -1.18 | 1.83 | 1,981 | 1,878 | 1.05 | 1.83 | +749 | -421 | -1.03 | +327 | 15.7 | +2 | 5,091 | -4 | 127 | 2.49 | '23/06/16 | 94.3 | 94.8 | 92.8 | 93 | +0.7 | +0.76 | 2.17 | 2,654 | 2,545 | 1.04 | 2.48 | -20 | 0 | -7.28 | -27.3 | 14.7 | +86 | 5,089 | 0 | 131 | 2.57 | '23/06/15 | 92.8 | 93.6 | 91.4 | 92.3 | +0.3 | +0.33 | 2.39 | 2,566 | 2,358 | 1.09 | 2.37 | +378 | -60 | -22.7 | +295 | 14.8 | -128 | 5,003 | +1 | 131 | 2.62 | '23/06/14 | 92.5 | 94.2 | 92 | 92 | +0.3 | +0.33 | 2.4 | 3,267 | 3,330 | 0.98 | 3.04 | +403 | 0 | -13.7 | +389 | 14.3 | +126 | 5,131 | -2 | 130 | 2.53 | '23/06/13 | 91.6 | 94.3 | 91.2 | 91.7 | +1.7 | +1.89 | 3.44 | 6,494 | 5,132 | 1.27 | 6.04 | +1,287 | -84 | +38 | +1,241 | 13.8 | -209 | 5,005 | -8 | 132 | 2.64 | '23/06/12 | 93.9 | 94 | 90 | 90 | -0.9 | -0.99 | 4.4 | 2,931 | 3,591 | 0.82 | 2.69 | -619 | 0 | -38.3 | -657 | 12 | +190 | 5,214 | +7 | 140 | 2.69 | '23/06/09 | 90 | 91.8 | 89.1 | 90.9 | +2.2 | +2.48 | 3.04 | 2,007 | 1,715 | 1.17 | 1.82 | +362 | 0 | +40.1 | +402 | 12.7 | -72 | 5,024 | +11 | 133 | 2.65 | '23/06/08 | 91.7 | 92.8 | 88.7 | 88.7 | -3.2 | -3.48 | 4.46 | 3,687 | 4,357 | 0.85 | 3.33 | -393 | 0 | -90.9 | -484 | 12.5 | +11 | 5,096 | -48 | 122 | 2.39 | '23/06/07 | 87.6 | 92.2 | 87.6 | 91.9 | +4.8 | +5.51 | 5.28 | 6,772 | 5,172 | 1.31 | 6.18 | +1,405 | 0 | +120 | +1,525 | 13 | +150 | 5,085 | +58 | 170 | 3.34 | '23/06/06 | 88.8 | 89.2 | 86.8 | 87.1 | -1.5 | -1.69 | 2.71 | 1,245 | 1,760 | 0.71 | 1.09 | -152 | 0 | +2 | -150 | 11.2 | -89 | 4,935 | -11 | 112 | 2.27 | '23/06/05 | 88.2 | 89.4 | 87.8 | 88.6 | +1 | +1.14 | 1.83 | 1,491 | 1,132 | 1.32 | 1.32 | +561 | 0 | +73 | +634 | 11.3 | -172 | 5,024 | +3 | 123 | 2.45 | '23/06/02 | 88 | 89 | 87.1 | 87.6 | -0.3 | -0.34 | 2.16 | 1,449 | 1,233 | 1.18 | 1.27 | +12 | 0 | -139 | -127 | 10.6 | -15 | 5,196 | -37 | 120 | 2.31 | '23/06/01 | 87.8 | 89 | 87.3 | 87.9 | -1.3 | -1.46 | 1.91 | 1,918 | 2,340 | 0.82 | 1.69 | -240 | 0 | -129 | -369 | 10.7 | +86 | 5,211 | -36 | 157 | 3.01 | '23/05/31 | 86.1 | 89.5 | 86.1 | 89.2 | +3.2 | +3.72 | 3.95 | 3,641 | 3,032 | 1.2 | 3.21 | +652 | 0 | +254 | +906 | 11 | +9 | 5,125 | +65 | 193 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 88 | 88.4 | 85.9 | 86 | -0.2 | -0.23 | 2.9 | 2,587 | 3,018 | 0.86 | 2.26 | -82 | +26 | -98.1 | -154 | 10.2 | +68 | 5,116 | +3 | 128 | 2.5 | '23/05/29 | 86 | 87.5 | 85.2 | 86.2 | +2.1 | +2.5 | 2.73 | 3,620 | 2,819 | 1.28 | 3.13 | +112 | +141 | +24.8 | +278 | 10.3 | +99 | 5,048 | +7 | 125 | 2.48 | '23/05/26 | 84.8 | 85.4 | 83.1 | 84.1 | +1.2 | +1.45 | 2.77 | 2,896 | 2,372 | 1.22 | 2.44 | -616 | +230 | +48.8 | -337 | 10 | +113 | 4,949 | -4 | 118 | 2.38 | '23/05/25 | 82.3 | 83.5 | 81.7 | 82.9 | +1.2 | +1.47 | 2.2 | 1,107 | 806 | 1.37 | 0.91 | +272 | 0 | +42.9 | +315 | 10.8 | +34 | 4,836 | -22 | 122 | 2.52 | '23/05/24 | 82.8 | 82.8 | 81.5 | 81.7 | -1.1 | -1.33 | 1.57 | 901 | 731 | 1.23 | 0.74 | -117 | 0 | +1.96 | -115 | 10.4 | +10 | 4,802 | +9 | 144 | 3 | '23/05/23 | 83 | 83.3 | 82 | 82.8 | +0.4 | +0.49 | 1.58 | 539 | 549 | 0.98 | 0.45 | -79 | 0 | -1.24 | -80.2 | 10.6 | +90 | 4,792 | +3 | 135 | 2.82 | '23/05/22 | 81.5 | 83 | 81.5 | 82.4 | +1 | +1.23 | 1.84 | 846 | 699 | 1.21 | 0.7 | +38 | 0 | -9.49 | +28.5 | 10.7 | -31 | 4,702 | +9 | 132 | 2.81 | '23/05/19 | 81.9 | 82.6 | 80.8 | 81.4 | +0.4 | +0.49 | 2.22 | 1,807 | 1,114 | 1.62 | 1.47 | +112 | 0 | +64.3 | +176 | 10.6 | -33 | 4,733 | -76 | 123 | 2.6 | '23/05/18 | 81.3 | 82.1 | 80.6 | 81 | +0.5 | +0.62 | 1.86 | 1,028 | 798 | 1.29 | 0.84 | +18 | 0 | +25.7 | +43.7 | 10.4 | -10 | 4,766 | -25 | 199 | 4.18 | '23/05/17 | 79.3 | 80.9 | 79.3 | 80.5 | +1.5 | +1.9 | 2.03 | 1,565 | 985 | 1.59 | 1.26 | +673 | +14 | -5.51 | +681 | 10.4 | -16 | 4,776 | -33 | 224 | 4.69 | '23/05/16 | 80 | 80.9 | 78.8 | 79 | -0.1 | -0.13 | 2.65 | 1,953 | 1,373 | 1.42 | 1.55 | +98 | -536 | +47.5 | -390 | 9.45 | +85 | 4,792 | -13 | 257 | 5.36 | '23/05/15 | 81.2 | 81.2 | 79 | 79.1 | -1.9 | -2.35 | 2.72 | 1,310 | 1,078 | 1.22 | 1.04 | -235 | 0 | -13.6 | -249 | 9.31 | +55 | 4,707 | -7 | 270 | 5.74 | '23/05/12 | 80.8 | 81.9 | 80 | 81 | +0.7 | +0.87 | 2.37 | 1,279 | 808 | 1.58 | 1.03 | -13 | 0 | -8.64 | -21.6 | 9.62 | +137 | 4,652 | -2 | 277 | 5.95 | '23/05/11 | 82.4 | 82.7 | 80.1 | 80.3 | -1.6 | -1.95 | 3.17 | 2,245 | 1,831 | 1.23 | 1.82 | +823 | 0 | -0.23 | +823 | 9.62 | -135 | 4,515 | -31 | 279 | 6.18 | '23/05/10 | 82.2 | 83.5 | 81.5 | 81.9 | -0.6 | -0.73 | 2.42 | 1,012 | 765 | 1.32 | 0.83 | +22 | 0 | -7.6 | +14.4 | 8.56 | +45 | 4,650 | +3 | 310 | 6.67 | '23/05/09 | 84.5 | 84.7 | 81.6 | 82.5 | -1.8 | -2.14 | 3.68 | 1,367 | 1,064 | 1.29 | 1.13 | +143 | 0 | +8.26 | +151 | 8.53 | -140 | 4,605 | +25 | 307 | 6.67 | '23/05/08 | 86.4 | 87 | 84.2 | 84.3 | -1.4 | -1.63 | 3.27 | 1,322 | 1,302 | 1.02 | 1.13 | -326 | 0 | -18.7 | -345 | 8.3 | +39 | 4,745 | -10 | 282 | 5.94 | '23/05/05 | 84.5 | 85.8 | 84.3 | 85.7 | +1.1 | +1.3 | 1.77 | 1,043 | 856 | 1.22 | 0.89 | +101 | 0 | +7.68 | +109 | 8.66 | -44 | 4,706 | -16 | 292 | 6.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 84.5 | 85.1 | 84 | 84.6 | -0.1 | -0.12 | 1.3 | 1,026 | 918 | 1.12 | 0.87 | -119 | +13 | -1.64 | -108 | 8.56 | +58 | 4,750 | +5 | 308 | 6.48 | '23/05/03 | 85 | 85.5 | 84.5 | 84.7 | 0 | 0 | 1.18 | 1,370 | 1,128 | 1.21 | 1.16 | -29 | 0 | +5 | -24 | 8.73 | -1 | 4,692 | +8 | 303 | 6.46 | '23/05/02 | 84.2 | 86.6 | 83.9 | 84.7 | +1.4 | +1.68 | 3.24 | 3,660 | 2,910 | 1.26 | 3.11 | +228 | +201 | +15.1 | +444 | 8.95 | -189 | 4,693 | +71 | 295 | 6.29 | '23/04/28 | 79.1 | 84 | 79 | 83.3 | +5.5 | +7.07 | 6.43 | 3,705 | 2,823 | 1.31 | 3.04 | -37 | +66 | +3.23 | +32.2 | 8.57 | +67 | 4,882 | +79 | 224 | 4.59 | '23/04/27 | 79.1 | 79.8 | 76.7 | 77.8 | -0.5 | -0.64 | 3.96 | 2,586 | 2,060 | 1.26 | 2.02 | -101 | +68 | -1.56 | -34.6 | 8.57 | +68 | 4,815 | -19 | 145 | 3.01 | '23/04/26 | 79.9 | 79.9 | 77.2 | 78.3 | -1.6 | -2 | 3.38 | 4,173 | 2,707 | 1.54 | 3.25 | +60.2 | +58 | +5.14 | +123 | 8.62 | +118 | 4,747 | -6 | 164 | 3.45 | '23/04/25 | 84.5 | 84.8 | 79 | 79.9 | -4.1 | -4.88 | 6.9 | 2,917 | 2,420 | 1.21 | 2.36 | -254 | -78 | -187 | -519 | 8.5 | -43 | 4,629 | +26 | 170 | 3.67 | '23/04/24 | 85 | 85.8 | 83.7 | 84 | -0.6 | -0.71 | 2.48 | 1,537 | 1,309 | 1.17 | 1.3 | -365 | -85 | -72.2 | -522 | 8.68 | +57 | 4,672 | +22 | 144 | 3.08 | '23/04/21 | 88.3 | 90.1 | 84 | 84.6 | -2.9 | -3.31 | 6.97 | 4,003 | 3,238 | 1.24 | 3.47 | -837 | +143 | +10.3 | -684 | 9.05 | -148 | 4,615 | -8 | 122 | 2.64 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|