|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 29.2 | +0.05 | +0.17% | 1.03% | 29.05 | 29.3 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 234.8萬 | 315 | 0.3張/筆 | 29.19元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 149萬 | 329 | 0.2張/筆 | 28.99元 | +0.3 (+1.04%) | 連漲連跌: 連2漲 ( +0.35元 / +1.21%) 財報評分: 最新34分 / 平均38分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 29.25元 (+0.05元/ +0.17%) | 成交張數: 80.4張 | 成交金額: 235萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第233低 | 近4日新高 | 連2漲 (+0.35元/ +1.21%) | 第481低 | 近6日新高 | 第1958高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.25元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 29.15 | 29.8 | 31.4 | 31.35 | 33 | 34.55 | 42.45 | 29.75 | 52.8 | 40 | - | - | - | 33.9 | 漲跌價 | +0.1 | -0.55 | -2.15 | -2.1 | -3.75 | -5.3 | -13.2 | -0.5 | -23.55 | -10.75 | - | - | - | -4.65 | 漲跌幅 | +0.34% | -1.85% | -6.85% | -6.7% | -11.4% | -15.3% | -31.1% | -1.68% | -44.6% | -26.9% | - | - | - | -13.7% | 振幅 | 1.72% | 4.03% | 8.6% | 8.61% | 19.7% | 23.2% | 44.8% | 119% | 67.1% | 179% | - | - | - | 19.2% | 成交張數 | 177 | 281 | 719 | 1,344 | 5,807 | 1.23萬 | 5.51萬 | 40.2萬 | 45.2萬 | 97.3萬 | - | - | - | 7,015 | 成交金額 | 516萬 | 821萬 | 2,151萬 | 4,091萬 | 1.9億 | 4.12億 | 21.5億 | 184億 | 205億 | 498億 | - | - | - | 2.3億 | 週轉率 | 0.29% | 0.46% | 1.17% | 2.2% | 9.49% | 20.2% | 90.1% | 657% | 739% | 1591% | - | - | - | 11.5% |
結算價 29.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 29.05 | 29.3 | 29 | 29.25 | +0.05 | +0.17 | 1.03 | 80.4 | 315 | 0.26 | 0.02 | -30 | 0 | 0 | -30 | 0.53 | -7 | 1,705 | 0 | 0 | 0 | '24/04/23 | 28.9 | 29.3 | 28.8 | 29.2 | +0.3 | +1.04 | 1.73 | 51.4 | 329 | 0.16 | 0.01 | +7 | 0 | 0 | +7 | 0.58 | -40 | 1,712 | 0 | 0 | 0 | '24/04/22 | 29.2 | 29.3 | 28.9 | 28.9 | -0.25 | -0.86 | 1.37 | 45.5 | 419 | 0.11 | 0.01 | -2 | 0 | +1 | -1 | 0.57 | -9 | 1,752 | 0 | 0 | 0 | '24/04/19 | 29.75 | 29.75 | 29.15 | 29.15 | -0.75 | -2.51 | 2.01 | 69.2 | 248 | 0.28 | 0.02 | -5 | 0 | -4 | -9 | 0.57 | -8 | 1,761 | 0 | 0 | 0 | '24/04/18 | 29.75 | 30 | 29.75 | 29.9 | +0.1 | +0.34 | 0.84 | 34.2 | 84 | 0.41 | 0.01 | -3 | 0 | 0 | -3 | 0.58 | +1 | 1,769 | 0 | 0 | 0 | '24/04/17 | 29.8 | 30.25 | 29.8 | 29.8 | 0 | 0 | 1.51 | 74.3 | 105 | 0.71 | 0.02 | +19 | 0 | 0 | +19 | 0.59 | -6 | 1,768 | 0 | 0 | 0 | '24/04/16 | 30.45 | 30.45 | 29.8 | 29.8 | -0.85 | -2.77 | 2.12 | 164 | 165 | 0.99 | 0.05 | +5 | 0 | -4 | +1 | 0.55 | -51 | 1,774 | 0 | 0 | 0 | '24/04/15 | 30.8 | 30.95 | 30.5 | 30.65 | -0.4 | -1.29 | 1.45 | 90.5 | 151 | 0.6 | 0.03 | -2 | 0 | 0 | -2 | 0.55 | -1 | 1,825 | 0 | 0 | 0 | '24/04/12 | 31.4 | 31.5 | 30.9 | 31.05 | -0.2 | -0.64 | 1.92 | 51.1 | 103 | 0.5 | 0.02 | -3 | 0 | -1 | -4 | 0.55 | -9 | 1,826 | 0 | 0 | 0 | '24/04/11 | 31.15 | 31.3 | 30.95 | 31.25 | -0.15 | -0.48 | 1.11 | 57.8 | 93 | 0.62 | 0.02 | +3 | 0 | -1 | +2 | 0.55 | -1 | 1,835 | 0 | 0 | 0 | '24/04/10 | 31.15 | 31.45 | 31 | 31.4 | +0.4 | +1.29 | 1.45 | 76.7 | 79 | 0.97 | 0.02 | +10 | 0 | -2 | +8 | 0.55 | +8 | 1,836 | 0 | 0 | 0 | '24/04/09 | 31 | 31.05 | 30.75 | 31 | 0 | 0 | 0.97 | 56.4 | 84 | 0.67 | 0.02 | +5 | 0 | 0 | +5 | 0.53 | -5 | 1,828 | 0 | 0 | 0 | '24/04/08 | 30.7 | 31 | 30.55 | 31 | +0.15 | +0.49 | 1.46 | 69.2 | 178 | 0.39 | 0.02 | +14 | 0 | 0 | +14 | 0.52 | +1 | 1,833 | -6 | 0 | 0 | '24/04/03 | 31 | 31 | 30.8 | 30.85 | -0.15 | -0.48 | 0.65 | 21.6 | 75 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 1,832 | -4 | 6 | 0.33 | '24/04/02 | 31.1 | 31.1 | 30.95 | 31 | -0.1 | -0.32 | 0.48 | 60.7 | 105 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | -2 | 1,832 | -10 | 10 | 0.55 | '24/04/01 | 30.9 | 31.25 | 30.85 | 31.1 | +0.2 | +0.65 | 1.29 | 31.3 | 163 | 0.19 | 0.01 | -3 | 0 | 0 | -3 | 0.5 | +1 | 1,834 | -3 | 20 | 1.09 | '24/03/29 | 31.1 | 31.15 | 30.9 | 30.9 | -0.3 | -0.96 | 0.8 | 54.1 | 75 | 0.72 | 0.02 | -2 | 0 | 0 | -2 | 0.51 | -2 | 1,833 | -3 | 23 | 1.25 | '24/03/28 | 31.15 | 31.3 | 30.85 | 31.2 | +0.25 | +0.81 | 1.45 | 109 | 140 | 0.78 | 0.03 | +17 | 0 | 0 | +17 | 0.51 | -28 | 1,835 | -14 | 26 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 31.1 | 31.1 | 30.95 | 30.95 | -0.1 | -0.32 | 0.48 | 87.6 | 196 | 0.45 | 0.03 | +28 | 0 | -1 | +27 | 0.49 | +3 | 1,863 | -9 | 40 | 2.15 | '24/03/26 | 31.4 | 31.4 | 31.05 | 31.05 | -0.3 | -0.96 | 1.12 | 58.3 | 255 | 0.23 | 0.02 | -8 | 0 | 0 | -8 | 0.44 | -3 | 1,860 | -2 | 49 | 2.63 | '24/03/25 | 31.35 | 31.65 | 31.2 | 31.35 | 0 | 0 | 1.44 | 46.7 | 251 | 0.19 | 0.01 | +2 | 0 | 0 | +2 | 0.45 | -3 | 1,863 | -8 | 51 | 2.74 | '24/03/22 | 31.5 | 31.5 | 31.2 | 31.35 | -0.15 | -0.48 | 0.95 | 69.7 | 92 | 0.76 | 0.02 | +5 | 0 | 0 | +5 | 0.46 | +7 | 1,866 | 0 | 59 | 3.16 | '24/03/21 | 31.1 | 31.7 | 30.85 | 31.5 | +0.75 | +2.44 | 2.76 | 138 | 100 | 1.38 | 0.04 | +24 | 0 | -6 | +18 | 0.46 | +4 | 1,859 | -3 | 59 | 3.17 | '24/03/20 | 31.25 | 31.25 | 30.75 | 30.75 | -0.6 | -1.91 | 1.59 | 142 | 165 | 0.86 | 0.04 | -16 | 0 | +1 | -15 | 0.42 | -14 | 1,855 | -1 | 62 | 3.34 | '24/03/19 | 31.8 | 31.8 | 31.35 | 31.35 | -0.25 | -0.79 | 1.42 | 81.7 | 168 | 0.49 | 0.03 | +1 | 0 | 0 | +1 | 0.45 | -9 | 1,869 | +4 | 63 | 3.37 | '24/03/18 | 31.75 | 31.75 | 31.55 | 31.6 | -0.15 | -0.47 | 0.63 | 40.6 | 62 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -3 | 1,878 | 0 | 59 | 3.14 | '24/03/15 | 32.1 | 32.25 | 31.75 | 31.75 | -0.05 | -0.16 | 1.57 | 63.3 | 153 | 0.41 | 0.02 | -10 | 0 | +1 | -9 | 0.44 | -23 | 1,881 | +2 | 59 | 3.14 | '24/03/14 | 31.85 | 31.9 | 31.75 | 31.8 | +0.05 | +0.16 | 0.47 | 57.2 | 61 | 0.94 | 0.02 | +2 | 0 | 0 | +2 | 0.46 | 0 | 1,904 | +13 | 57 | 2.99 | '24/03/13 | 32.4 | 32.6 | 31.7 | 31.75 | -0.7 | -2.16 | 2.77 | 218 | 255 | 0.86 | 0.07 | -41 | 0 | 0 | -41 | 0.45 | -19 | 1,904 | -29 | 44 | 2.31 | '24/03/12 | 32.5 | 33.2 | 32.35 | 32.45 | -0.05 | -0.15 | 2.62 | 86.2 | 98 | 0.88 | 0.03 | +13 | 0 | -1 | +12 | 0.55 | -23 | 1,923 | -7 | 73 | 3.8 | '24/03/11 | 31.7 | 32.5 | 31.7 | 32.5 | +0.9 | +2.85 | 2.53 | 120 | 133 | 0.9 | 0.04 | +6 | 0 | -22 | -16 | 0.53 | -20 | 1,946 | +1 | 80 | 4.11 | '24/03/08 | 32.9 | 32.9 | 31.5 | 31.6 | -1.3 | -3.95 | 4.26 | 295 | 554 | 0.53 | 0.09 | +25 | 0 | -7 | +18 | 0.52 | -126 | 1,966 | +1 | 79 | 4.02 | '24/03/07 | 33.8 | 33.8 | 32.8 | 32.9 | -0.7 | -2.08 | 2.98 | 130 | 276 | 0.47 | 0.04 | +5 | 0 | -7 | -2 | 0.49 | +9 | 2,092 | +27 | 78 | 3.73 | '24/03/06 | 33.55 | 33.8 | 33.5 | 33.6 | -0.35 | -1.03 | 0.88 | 104 | 134 | 0.78 | 0.03 | +12 | 0 | -8 | +4 | 0.49 | +20 | 2,083 | 0 | 51 | 2.45 | '24/03/05 | 34.1 | 34.2 | 33.9 | 33.95 | -0.1 | -0.29 | 0.88 | 85.8 | 101 | 0.85 | 0.03 | -13 | 0 | -13 | -26 | 0.47 | +7 | 2,063 | 0 | 51 | 2.47 | '24/03/04 | 34.8 | 34.8 | 34.05 | 34.05 | -0.35 | -1.02 | 2.18 | 112 | 103 | 1.09 | 0.04 | -1 | 0 | 0 | -1 | 0.49 | +15 | 2,056 | +8 | 51 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 33.9 | 34.45 | 33.9 | 34.4 | +0.5 | +1.47 | 1.62 | 141 | 172 | 0.82 | 0.05 | +19 | 0 | +9 | +28 | 0.49 | +7 | 2,041 | 0 | 43 | 2.11 | '24/02/29 | 33.85 | 34.2 | 33.85 | 33.9 | +0.15 | +0.44 | 1.04 | 62.1 | 117 | 0.53 | 0.02 | +4 | 0 | 0 | +4 | 0.46 | -4 | 2,034 | 0 | 43 | 2.11 | '24/02/27 | 34.95 | 35 | 33.7 | 33.75 | -0.75 | -2.17 | 3.77 | 159 | 410 | 0.39 | 0.05 | -21 | 0 | -23 | -44 | 0.45 | -10 | 2,038 | +8 | 43 | 2.11 | '24/02/26 | 34.05 | 35.1 | 34.05 | 34.5 | +0.45 | +1.32 | 3.08 | 165 | 277 | 0.6 | 0.06 | +15 | 0 | +10 | +25 | 0.49 | -81 | 2,048 | +5 | 35 | 1.71 | '24/02/23 | 34.3 | 34.4 | 34.05 | 34.05 | 0 | 0 | 1.03 | 76.3 | 80 | 0.95 | 0.03 | -10 | 0 | 0 | -10 | 0.46 | -43 | 2,129 | 0 | 30 | 1.41 | '24/02/22 | 34.3 | 34.95 | 34.05 | 34.05 | -0.05 | -0.15 | 2.64 | 251 | 268 | 0.94 | 0.09 | +2 | 0 | +52 | +54 | 0.49 | +3 | 2,172 | +1 | 30 | 1.38 | '24/02/21 | 33.45 | 34.6 | 33.3 | 34.1 | +0.65 | +1.94 | 3.89 | 199 | 186 | 1.07 | 0.07 | +11 | 0 | 0 | +11 | 0.49 | +15 | 2,169 | +6 | 29 | 1.34 | '24/02/20 | 33.1 | 33.65 | 33.1 | 33.45 | -0.15 | -0.45 | 1.64 | 97.2 | 74 | 1.31 | 0.03 | +14 | 0 | 0 | +14 | 0.59 | -10 | 2,154 | 0 | 23 | 1.07 | '24/02/19 | 33.6 | 33.9 | 33.45 | 33.6 | 0 | 0 | 1.34 | 109 | 139 | 0.79 | 0.04 | +10 | 0 | 0 | +10 | 0.58 | +5 | 2,164 | 0 | 23 | 1.06 | '24/02/16 | 33.5 | 33.75 | 33.45 | 33.6 | 0 | 0 | 0.89 | 64 | 106 | 0.6 | 0.02 | +22 | 0 | 0 | +22 | 0.61 | -15 | 2,159 | -1 | 23 | 1.07 | '24/02/15 | 33.4 | 34.15 | 33.4 | 33.6 | +0.2 | +0.6 | 2.25 | 87.3 | 121 | 0.72 | 0.03 | +19 | 0 | 0 | +19 | 0.56 | -34 | 2,174 | +1 | 24 | 1.1 | '24/02/05 | 33.45 | 33.5 | 33.3 | 33.4 | -0.45 | -1.33 | 0.59 | 69.1 | 83 | 0.83 | 0.02 | +9 | 0 | 0 | +9 | 0.53 | -7 | 2,208 | -1 | 23 | 1.04 | '24/02/02 | 34.2 | 34.5 | 33.7 | 33.85 | +0.05 | +0.15 | 2.37 | 94.3 | 98 | 0.96 | 0.03 | +4 | 0 | 0 | +4 | 0.52 | -14 | 2,215 | 0 | 24 | 1.08 | '24/02/01 | 34.6 | 34.6 | 33.8 | 33.8 | -0.75 | -2.17 | 2.32 | 134 | 328 | 0.41 | 0.05 | -10 | 0 | 0 | -10 | 0.51 | -7 | 2,229 | 0 | 24 | 1.08 | '24/01/31 | 32.2 | 35.3 | 32.1 | 34.55 | +2.45 | +7.63 | 9.97 | 756 | 600 | 1.26 | 0.26 | +19 | 0 | 0 | +19 | 0.62 | +130 | 2,236 | +1 | 24 | 1.07 | '24/01/30 | 32.5 | 32.5 | 32.05 | 32.1 | -0.2 | -0.62 | 1.39 | 49.4 | 84 | 0.59 | 0.02 | +1 | 0 | 0 | +1 | 0.58 | -14 | 2,106 | 0 | 23 | 1.09 | '24/01/29 | 32.5 | 32.6 | 32.3 | 32.3 | 0 | 0 | 0.93 | 33.4 | 42 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 0.58 | +2 | 2,120 | 0 | 23 | 1.08 | '24/01/26 | 32.6 | 33.1 | 32.2 | 32.3 | -0.45 | -1.37 | 2.75 | 98.3 | 93 | 1.06 | 0.03 | +3 | 0 | 0 | +3 | 0.58 | +20 | 2,118 | -11 | 23 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 33.25 | 33.25 | 32.7 | 32.75 | -0.25 | -0.76 | 1.67 | 26.4 | 24 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.58 | -2 | 2,098 | 0 | 34 | 1.62 | '24/01/24 | 32.55 | 33.15 | 32.55 | 33 | +0.5 | +1.54 | 1.85 | 44.1 | 105 | 0.42 | 0.01 | +15 | 0 | 0 | +15 | 0.58 | -2 | 2,100 | 0 | 34 | 1.62 | '24/01/23 | 32.4 | 32.55 | 32.35 | 32.5 | +0.1 | +0.31 | 0.62 | 23.6 | 43 | 0.55 | 0.01 | +4 | 0 | 0 | +4 | 0.55 | -3 | 2,102 | 0 | 34 | 1.62 | '24/01/22 | 32.25 | 32.85 | 32.05 | 32.4 | +0.15 | +0.47 | 2.48 | 22.2 | 25 | 0.89 | 0.01 | +3 | 0 | 0 | +3 | 0.55 | -1 | 2,105 | 0 | 34 | 1.62 | '24/01/19 | 32.1 | 32.4 | 31.8 | 32.25 | +0.25 | +0.78 | 1.87 | 73.7 | 98 | 0.75 | 0.02 | +9 | 0 | 0 | +9 | 0.55 | -15 | 2,106 | 0 | 34 | 1.61 | '24/01/18 | 32.8 | 32.85 | 31.9 | 32 | -0.8 | -2.44 | 2.9 | 133 | 124 | 1.08 | 0.04 | -16 | 0 | 0 | -16 | 0.53 | -25 | 2,121 | -1 | 34 | 1.6 | '24/01/17 | 33.3 | 33.6 | 32.8 | 32.8 | -0.7 | -2.09 | 2.39 | 90.4 | 88 | 1.03 | 0.03 | -18 | 0 | 0 | -18 | 0.58 | -18 | 2,146 | -2 | 35 | 1.63 | '24/01/16 | 33.75 | 33.75 | 33.3 | 33.5 | -0.3 | -0.89 | 1.33 | 58.2 | 62 | 0.94 | 0.02 | -4 | 0 | 0 | -4 | 0.6 | +18 | 2,164 | -1 | 37 | 1.71 | '24/01/15 | 33.25 | 33.8 | 33.25 | 33.8 | +0.55 | +1.65 | 1.65 | 50.3 | 60 | 0.84 | 0.02 | +9 | 0 | 0 | +9 | 0.64 | +9 | 2,146 | 0 | 38 | 1.77 | '24/01/12 | 33.8 | 33.8 | 33.25 | 33.25 | -0.55 | -1.63 | 1.63 | 108 | 114 | 0.95 | 0.04 | -1 | 0 | 0 | -1 | 0.63 | +8 | 2,137 | 0 | 38 | 1.78 | '24/01/11 | 33.8 | 34.25 | 33.75 | 33.8 | -0.1 | -0.29 | 1.47 | 51.1 | 111 | 0.46 | 0.02 | +8 | 0 | 0 | +8 | 0.63 | +4 | 2,129 | 0 | 38 | 1.78 | '24/01/10 | 34.1 | 34.5 | 33.55 | 33.9 | -0.2 | -0.59 | 2.79 | 95.4 | 125 | 0.76 | 0.03 | -13 | 0 | 0 | -13 | 0.61 | +3 | 2,125 | 0 | 38 | 1.79 | '24/01/09 | 33.45 | 34.9 | 33.2 | 34.1 | +1 | +3.02 | 5.14 | 183 | 159 | 1.15 | 0.06 | +39 | 0 | 0 | +39 | 0.67 | +24 | 2,122 | +1 | 38 | 1.79 | '24/01/08 | 33.3 | 33.3 | 33 | 33.1 | -0.15 | -0.45 | 0.9 | 71 | 101 | 0.7 | 0.02 | +4 | 0 | 0 | +4 | 0.65 | -4 | 2,098 | -2 | 37 | 1.76 | '24/01/05 | 33.3 | 33.5 | 33.15 | 33.25 | -0.05 | -0.15 | 1.05 | 39.7 | 39 | 1.02 | 0.01 | +4 | 0 | 0 | +4 | 0.64 | +2 | 2,102 | -3 | 39 | 1.86 | '24/01/04 | 33.4 | 33.4 | 33.25 | 33.3 | -0.1 | -0.3 | 0.45 | 47.9 | 54 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 0.64 | -13 | 2,100 | -1 | 42 | 2 | '24/01/03 | 33.5 | 33.9 | 33.35 | 33.4 | -0.3 | -0.89 | 1.63 | 77.8 | 77 | 1.01 | 0.03 | 0 | 0 | 0 | 0 | 0.64 | -10 | 2,113 | -1 | 43 | 2.04 | '24/01/02 | 33.8 | 33.9 | 33.6 | 33.7 | -0.2 | -0.59 | 0.88 | 37.8 | 40 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 0.64 | +8 | 2,123 | -1 | 44 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 33.85 | 34 | 33.7 | 33.9 | 0 | 0 | 0.88 | 56 | 58 | 0.96 | 0.02 | -9 | 0 | 0 | -9 | 0.65 | -1 | 2,115 | 0 | 45 | 2.13 | '23/12/28 | 34.15 | 34.15 | 33.85 | 33.9 | -0.2 | -0.59 | 0.88 | 33.5 | 42 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 0.66 | +2 | 2,116 | -1 | 45 | 2.13 | '23/12/27 | 33.75 | 34.3 | 33.75 | 34.1 | +0.5 | +1.49 | 1.64 | 88.4 | 71 | 1.25 | 0.03 | +15 | 0 | 0 | +15 | 0.66 | +6 | 2,114 | 0 | 46 | 2.18 | '23/12/26 | 33.45 | 33.75 | 33.45 | 33.6 | +0.05 | +0.15 | 0.89 | 53.4 | 46 | 1.16 | 0.02 | +12 | 0 | 0 | +12 | 0.63 | +3 | 2,108 | -1 | 46 | 2.18 | '23/12/25 | 34 | 34.1 | 33.55 | 33.55 | -0.35 | -1.03 | 1.62 | 79.9 | 77 | 1.04 | 0.03 | -14 | 0 | 0 | -14 | 0.61 | -2 | 2,105 | -4 | 47 | 2.23 | '23/12/22 | 34 | 34.35 | 33.85 | 33.9 | -0.1 | -0.29 | 1.47 | 52.7 | 63 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 0.63 | +5 | 2,107 | 0 | 51 | 2.42 | '23/12/21 | 33.9 | 34.65 | 33.9 | 34 | 0 | 0 | 2.21 | 74.5 | 75 | 0.99 | 0.03 | -1 | 0 | 0 | -1 | 0.64 | 0 | 2,102 | 0 | 51 | 2.43 | '23/12/20 | 34 | 34.6 | 33.8 | 34 | -0.1 | -0.29 | 2.35 | 81.7 | 77 | 1.06 | 0.03 | -3.05 | 0 | 0 | -3.05 | 0.64 | +8 | 2,102 | 0 | 51 | 2.43 | '23/12/19 | 34.6 | 34.6 | 34.05 | 34.1 | -0.35 | -1.02 | 1.6 | 46.5 | 87 | 0.53 | 0.02 | -19 | 0 | 0 | -19 | 0.63 | -1 | 2,094 | 0 | 51 | 2.44 | '23/12/18 | 34.35 | 34.6 | 34.35 | 34.45 | +0.1 | +0.29 | 0.73 | 45.3 | 75 | 0.6 | 0.02 | -13 | 0 | 0 | -13 | 0.66 | -4 | 2,095 | 0 | 51 | 2.43 | '23/12/15 | 35.15 | 35.15 | 34.3 | 34.35 | -0.65 | -1.86 | 2.43 | 119 | 148 | 0.8 | 0.04 | -28 | 0 | 0 | -28 | 0.67 | -4 | 2,099 | 0 | 51 | 2.43 | '23/12/14 | 35.3 | 36.1 | 35 | 35 | -0.15 | -0.43 | 3.13 | 152 | 296 | 0.51 | 0.05 | -17 | 0 | 0 | -17 | 0.72 | -16 | 2,103 | +2 | 51 | 2.43 | '23/12/13 | 36.1 | 36.1 | 35.15 | 35.15 | +0.15 | +0.43 | 2.71 | 204 | 197 | 1.03 | 0.07 | -19.1 | 0 | 0 | -19.1 | 0.74 | +4 | 2,119 | 0 | 49 | 2.31 | '23/12/12 | 36.3 | 36.45 | 35 | 35 | -1.4 | -3.85 | 3.98 | 284 | 523 | 0.54 | 0.1 | -40 | 0 | 0 | -40 | 0.8 | +14 | 2,115 | 0 | 49 | 2.32 | '23/12/11 | 35.5 | 36.8 | 35.05 | 36.4 | +1.4 | +4 | 5 | 692 | 800 | 0.86 | 0.25 | +13 | 0 | 0 | +13 | 0.87 | +31 | 2,101 | +2 | 49 | 2.33 | '23/12/08 | 33.95 | 35.05 | 33.9 | 35 | +1.15 | +3.4 | 3.4 | 201 | 214 | 0.94 | 0.07 | +44 | 0 | 0 | +44 | 0.85 | +38 | 2,070 | +1 | 47 | 2.27 | '23/12/07 | 34.1 | 34.1 | 33.75 | 33.85 | -0.05 | -0.15 | 1.03 | 67.8 | 129 | 0.53 | 0.02 | +1 | 0 | 0 | +1 | 0.77 | +13 | 2,032 | -1 | 46 | 2.26 | '23/12/06 | 33.7 | 34.45 | 33.7 | 33.9 | +0.25 | +0.74 | 2.23 | 125 | 134 | 0.94 | 0.04 | +33 | 0 | 0 | +33 | 0.76 | +4 | 2,019 | 0 | 47 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 34 | 34 | 33.5 | 33.65 | -0.1 | -0.3 | 1.48 | 60.7 | 98 | 0.62 | 0.02 | +3 | 0 | 0 | +3 | 0.7 | -13 | 2,015 | -1 | 47 | 2.33 | '23/12/04 | 33.85 | 33.85 | 33.55 | 33.75 | -0.1 | -0.3 | 0.89 | 45.3 | 60 | 0.75 | 0.02 | +17 | 0 | 0 | +17 | 0.69 | -2 | 2,028 | -1 | 48 | 2.37 | '23/12/01 | 33.7 | 34 | 33.65 | 33.85 | +0.15 | +0.45 | 1.04 | 60.4 | 94 | 0.64 | 0.02 | +16 | 0 | 0 | +16 | 0.7 | -10 | 2,030 | 0 | 49 | 2.41 | '23/11/30 | 33.9 | 33.9 | 33.55 | 33.7 | -0.15 | -0.44 | 1.03 | 84.8 | 80 | 1.06 | 0.03 | -2 | 0 | 0 | -2 | 0.68 | -5 | 2,040 | -2 | 49 | 2.4 | '23/11/29 | 34.25 | 34.45 | 33.85 | 33.85 | -0.4 | -1.17 | 1.75 | 146 | 144 | 1.02 | 0.05 | +55 | 0 | 0 | +55 | 0.68 | -84 | 2,045 | -2 | 51 | 2.49 | '23/11/28 | 34.7 | 34.75 | 34.25 | 34.25 | +0.25 | +0.74 | 1.47 | 64 | 82 | 0.78 | 0.02 | +8 | 0 | 0 | +8 | 0.59 | -7 | 2,129 | 0 | 53 | 2.49 | '23/11/27 | 34 | 34.4 | 33.95 | 34 | +0.15 | +0.44 | 1.33 | 32.5 | 129 | 0.25 | 0.01 | -11 | 0 | 0 | -11 | 0.58 | 0 | 2,136 | 0 | 53 | 2.48 | '23/11/24 | 34.2 | 34.45 | 33.8 | 33.85 | -0.25 | -0.73 | 1.91 | 74.1 | 80 | 0.93 | 0.03 | -23 | 0 | 0 | -23 | 0.59 | -11 | 2,136 | 0 | 53 | 2.48 | '23/11/23 | 34.8 | 34.8 | 34 | 34.1 | -0.2 | -0.58 | 2.33 | 75.3 | 139 | 0.54 | 0.03 | -24 | 0 | 0 | -24 | 0.63 | -2 | 2,147 | 0 | 53 | 2.47 | '23/11/22 | 34 | 34.35 | 33.75 | 34.3 | +0.6 | +1.78 | 1.78 | 130 | 145 | 0.9 | 0.04 | +39.5 | 0 | 0 | +39.5 | 0.67 | +21 | 2,149 | 0 | 53 | 2.47 | '23/11/21 | 33.35 | 34.5 | 33.35 | 33.7 | +0.35 | +1.05 | 3.45 | 130 | 132 | 0.98 | 0.04 | +26 | 0 | 0 | +26 | 0.6 | +17 | 2,128 | +1 | 53 | 2.49 | '23/11/20 | 33.15 | 33.6 | 33 | 33.35 | 0 | 0 | 1.8 | 104 | 117 | 0.89 | 0.03 | +9 | 0 | 0 | +9 | 0.55 | +7 | 2,111 | 0 | 52 | 2.46 | '23/11/17 | 33 | 33.55 | 32.9 | 33.35 | +0.25 | +0.76 | 1.96 | 74.4 | 81 | 0.92 | 0.02 | +5 | 0 | 0 | +5 | 0.53 | +19 | 2,104 | -1 | 52 | 2.47 | '23/11/16 | 33.3 | 33.8 | 33.05 | 33.1 | -0.05 | -0.15 | 2.26 | 86.8 | 180 | 0.48 | 0.03 | -5 | 0 | 0 | -5 | 0.52 | +1 | 2,085 | -1 | 53 | 2.54 | '23/11/15 | 32.9 | 33.2 | 32.9 | 33.15 | +0.35 | +1.07 | 0.91 | 153 | 109 | 1.41 | 0.05 | +67 | 0 | 0 | +67 | 0.53 | +22 | 2,084 | -7 | 54 | 2.59 | '23/11/14 | 33.1 | 33.1 | 32.6 | 32.8 | +0.25 | +0.77 | 1.54 | 70.2 | 75 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | -1 | 2,062 | -1 | 61 | 2.96 | '23/11/13 | 32.25 | 32.8 | 32.25 | 32.55 | -0.55 | -1.66 | 1.66 | 118 | 136 | 0.87 | 0.04 | +5 | 0 | 0 | +5 | 0.42 | +11 | 2,063 | -1 | 62 | 3.01 | '23/11/10 | 33.3 | 33.35 | 33 | 33.1 | -0.5 | -1.49 | 1.04 | 153 | 141 | 1.09 | 0.05 | -1 | 0 | 0 | -1 | 0.41 | -18 | 2,052 | -1 | 63 | 3.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 34.35 | 34.45 | 33.1 | 33.6 | -0.65 | -1.9 | 3.94 | 117 | 272 | 0.43 | 0.04 | -10 | 0 | 0 | -10 | 0.41 | -30 | 2,070 | -1 | 64 | 3.09 | '23/11/08 | 34 | 34.8 | 34 | 34.25 | +0.35 | +1.03 | 2.36 | 75.7 | 86 | 0.88 | 0.03 | +16 | 0 | 0 | +16 | 0.43 | 0 | 2,100 | +1 | 65 | 3.1 | '23/11/07 | 33.6 | 34 | 33.5 | 33.9 | +0.05 | +0.15 | 1.48 | 41.4 | 61 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | +11 | 2,100 | 0 | 64 | 3.05 | '23/11/06 | 33.85 | 34.15 | 33.6 | 33.85 | +0.05 | +0.15 | 1.63 | 84.2 | 104 | 0.81 | 0.03 | +14 | 0 | 0 | +14 | 0.4 | -1 | 2,089 | 0 | 64 | 3.06 | '23/11/03 | 34.05 | 34.45 | 33.65 | 33.8 | -0.4 | -1.17 | 2.34 | 64.1 | 371 | 0.17 | 0.02 | -4 | 0 | 0 | -4 | 0.37 | +9 | 2,090 | 0 | 64 | 3.06 | '23/11/02 | 33.35 | 34.5 | 33.3 | 34.2 | +0.8 | +2.4 | 3.59 | 188 | 172 | 1.09 | 0.06 | +22 | 0 | 0 | +22 | 0.38 | +31 | 2,081 | -1 | 64 | 3.08 | '23/11/01 | 33.5 | 33.6 | 33.25 | 33.4 | +0.15 | +0.45 | 1.05 | 51.5 | 74 | 0.7 | 0.02 | +5 | 0 | 0 | +5 | 0.34 | -9 | 2,050 | 0 | 65 | 3.17 | '23/10/31 | 33.85 | 34.1 | 33.15 | 33.25 | -0.55 | -1.63 | 2.81 | 123 | 220 | 0.56 | 0.04 | -23 | 0 | 0 | -23 | 0.34 | -22 | 2,059 | 0 | 65 | 3.16 | '23/10/30 | 33.65 | 34.2 | 33.35 | 33.8 | +0.2 | +0.6 | 2.53 | 81.1 | 107 | 0.76 | 0.03 | +16 | 0 | 0 | +16 | 0.37 | +5 | 2,081 | 0 | 65 | 3.12 | '23/10/27 | 34.7 | 35.2 | 33.6 | 33.6 | -0.9 | -2.61 | 4.64 | 222 | 448 | 0.5 | 0.08 | -2 | 0 | 0 | -2 | 0.35 | +3 | 2,076 | +1 | 65 | 3.13 | '23/10/26 | 34.25 | 35.05 | 34.2 | 34.5 | -0.05 | -0.14 | 2.46 | 146 | 202 | 0.73 | 0.05 | +3 | 0 | 0 | +3 | 0.33 | -9 | 2,073 | -4 | 64 | 3.09 | '23/10/25 | 35.1 | 35.35 | 34.55 | 34.55 | -0.45 | -1.29 | 2.29 | 231 | 463 | 0.5 | 0.08 | -8 | 0 | 0 | -8 | 0.32 | +7 | 2,082 | -41 | 68 | 3.27 | '23/10/24 | 35.15 | 35.8 | 34.9 | 35 | 0 | 0 | 2.57 | 310 | 356 | 0.87 | 0.11 | -93 | 0 | 0 | -93 | 0.29 | +69 | 2,075 | -13 | 109 | 5.25 | '23/10/23 | 35.6 | 36.3 | 35 | 35 | -1.1 | -3.05 | 3.6 | 460 | 572 | 0.8 | 0.16 | -28 | 0 | 0 | -28 | 0.36 | +23 | 2,006 | -26 | 122 | 6.08 | '23/10/20 | 37.25 | 39.55 | 36.1 | 36.1 | -1.2 | -3.22 | 9.25 | 2,482 | 2,165 | 1.15 | 0.94 | -223 | 0 | 0 | -223 | 0.41 | +103 | 1,983 | +63 | 148 | 7.46 | '23/10/19 | 34.8 | 37.5 | 34.1 | 37.3 | +2.2 | +6.27 | 9.69 | 1,235 | 998 | 1.24 | 0.45 | +217 | 0 | 0 | +217 | 0.74 | +77 | 1,880 | -22 | 85 | 4.52 | '23/10/18 | 37 | 37.65 | 35 | 35.1 | -1.5 | -4.1 | 7.24 | 1,867 | 1,638 | 1.14 | 0.68 | -144 | 0 | 0 | -144 | 0.38 | -46 | 1,803 | +35 | 107 | 5.93 | '23/10/17 | 34.2 | 36.9 | 34.2 | 36.6 | +1.4 | +3.98 | 7.67 | 1,131 | 916 | 1.24 | 0.41 | -44 | 0 | 0 | -44 | 0.6 | -70 | 1,849 | +8 | 72 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 32 | 35.55 | 32 | 35.2 | +2.3 | +6.99 | 10.8 | 678 | 718 | 0.94 | 0.23 | +23 | 0 | 0 | +23 | 0.66 | +52 | 1,919 | +15 | 64 | 3.34 | '23/10/13 | 33.3 | 33.45 | 32.8 | 32.9 | -0.4 | -1.2 | 1.95 | 76.5 | 222 | 0.34 | 0.03 | -11 | 0 | 0 | -11 | 0.63 | +7 | 1,867 | 0 | 49 | 2.62 | '23/10/12 | 33.3 | 33.8 | 33.15 | 33.3 | +0.15 | +0.45 | 1.96 | 49.6 | 74 | 0.67 | 0.02 | +11 | 0 | 0 | +11 | 0.64 | +2 | 1,860 | 0 | 49 | 2.63 | '23/10/11 | 33.8 | 33.95 | 33 | 33.15 | -0.65 | -1.92 | 2.81 | 50.9 | 89 | 0.57 | 0.02 | -7 | 0 | 0 | -7 | 0.62 | +3 | 1,858 | 0 | 49 | 2.64 | '23/10/06 | 33.75 | 34.1 | 33.75 | 33.8 | +0.05 | +0.15 | 1.04 | 48 | 56 | 0.86 | 0.02 | +1 | 0 | 0 | +1 | 0.63 | 0 | 1,855 | +1 | 49 | 2.64 | '23/10/05 | 33.95 | 34.25 | 33.75 | 33.75 | -0.1 | -0.3 | 1.48 | 45.5 | 155 | 0.29 | 0.02 | -6 | 0 | 0 | -6 | 0.62 | +3 | 1,855 | -1 | 48 | 2.59 | '23/10/04 | 34 | 34 | 33.6 | 33.85 | -0.35 | -1.02 | 1.17 | 60.8 | 196 | 0.31 | 0.02 | -10 | 0 | 0 | -10 | 0.63 | -2 | 1,852 | +2 | 49 | 2.65 | '23/10/03 | 33.6 | 34.55 | 33.4 | 34.2 | +0.85 | +2.55 | 3.45 | 169 | 186 | 0.91 | 0.06 | +20 | 0 | 0 | +20 | 0.63 | +7 | 1,854 | 0 | 47 | 2.54 | '23/10/02 | 33.55 | 33.55 | 33.3 | 33.35 | +0.4 | +1.21 | 0.76 | 36.1 | 72 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 0.6 | -4 | 1,847 | 0 | 47 | 2.54 | '23/09/28 | 32.85 | 33.3 | 32.7 | 32.95 | +0.1 | +0.3 | 1.83 | 157 | 177 | 0.88 | 0.05 | +47 | 0 | 0 | +47 | 0.6 | -27 | 1,851 | 0 | 47 | 2.54 | '23/09/27 | 32.8 | 33 | 32.7 | 32.85 | -0.05 | -0.15 | 0.91 | 34.7 | 54 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | -5 | 1,878 | 0 | 47 | 2.5 | '23/09/26 | 33.4 | 33.45 | 32.85 | 32.9 | -0.45 | -1.35 | 1.8 | 138 | 157 | 0.88 | 0.05 | -25 | 0 | 0 | -25 | 0.5 | +4 | 1,883 | 0 | 47 | 2.5 | '23/09/25 | 33.9 | 33.9 | 33.35 | 33.35 | 0 | 0 | 1.65 | 49.8 | 57 | 0.87 | 0.02 | -13 | 0 | 0 | -13 | 0.54 | -3 | 1,879 | 0 | 47 | 2.5 | '23/09/22 | 33 | 33.55 | 33 | 33.35 | +0.25 | +0.76 | 1.66 | 60 | 63 | 0.95 | 0.02 | +17 | 0 | 0 | +17 | 0.55 | -7 | 1,882 | +2 | 47 | 2.5 | '23/09/21 | 34 | 34 | 33 | 33.1 | -0.5 | -1.49 | 2.98 | 145 | 241 | 0.6 | 0.05 | -8 | 0 | 0 | -8 | 0.51 | -4 | 1,889 | -2 | 45 | 2.38 | '23/09/20 | 33.75 | 34.1 | 33.6 | 33.6 | -0.15 | -0.44 | 1.48 | 81.3 | 100 | 0.81 | 0.03 | -17 | 0 | 0 | -17 | 0.51 | -1 | 1,893 | -5 | 47 | 2.48 | '23/09/19 | 34.35 | 34.35 | 33.7 | 33.75 | -0.5 | -1.46 | 1.9 | 131 | 163 | 0.81 | 0.04 | -68 | 0 | 0 | -68 | 0.52 | +7 | 1,894 | -1 | 52 | 2.75 | '23/09/18 | 34.15 | 34.95 | 34.15 | 34.25 | -0.2 | -0.58 | 2.32 | 95.4 | 115 | 0.83 | 0.03 | -7 | 0 | 0 | -7 | 0.56 | +9 | 1,887 | +5 | 53 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 34.5 | 34.7 | 34.1 | 34.45 | -0.05 | -0.14 | 1.74 | 131 | 90 | 1.46 | 0.05 | +13 | 0 | 0 | +13 | 0.53 | +30 | 1,878 | 0 | 48 | 2.56 | '23/09/14 | 34 | 35 | 34 | 34.5 | +0.5 | +1.47 | 2.94 | 144 | 133 | 1.08 | 0.05 | +16 | 0 | 0 | +16 | 0.49 | +31 | 1,848 | +1 | 48 | 2.6 | '23/09/13 | 33.85 | 34.35 | 33.85 | 34 | 0 | 0 | 1.47 | 89.9 | 104 | 0.86 | 0.03 | -2.64 | 0 | 0 | -2.64 | 0.44 | +21 | 1,817 | 0 | 47 | 2.59 | '23/09/12 | 34.05 | 34.15 | 33.6 | 34 | -0.05 | -0.15 | 1.62 | 92 | 201 | 0.46 | 0.03 | -14.3 | 0 | 0 | -14.3 | 0.42 | +20 | 1,796 | 0 | 47 | 2.62 | '23/09/11 | 35 | 35 | 34 | 34.05 | -1.15 | -3.27 | 2.84 | 154 | 712 | 0.22 | 0.05 | -58 | 0 | 0 | -58 | 0.43 | +5 | 1,776 | -1 | 47 | 2.65 | '23/09/08 | 36.1 | 36.1 | 35.2 | 35.2 | -0.9 | -2.49 | 2.49 | 105 | 256 | 0.41 | 0.04 | -1 | 0 | 0 | -1 | 0.47 | +6 | 1,771 | -6 | 48 | 2.71 | '23/09/07 | 36.65 | 36.85 | 36 | 36.1 | -0.45 | -1.23 | 2.33 | 123 | 322 | 0.38 | 0.04 | -8 | 0 | 0 | -8 | 0.47 | +24 | 1,765 | -19 | 54 | 3.06 | '23/09/06 | 36.8 | 37.2 | 36.5 | 36.55 | -0.25 | -0.68 | 1.9 | 125 | 164 | 0.76 | 0.05 | -27 | 0 | 0 | -27 | 0.48 | -1 | 1,741 | -17 | 73 | 4.19 | '23/09/05 | 36.6 | 37.75 | 36.35 | 36.8 | +0.2 | +0.55 | 3.83 | 247 | 319 | 0.77 | 0.09 | +3 | 0 | 0 | +3 | 0.52 | +4 | 1,742 | -4 | 90 | 5.17 | '23/09/04 | 38 | 38 | 36.5 | 36.6 | -1 | -2.66 | 3.99 | 274 | 872 | 0.31 | 0.1 | -65 | 0 | 0 | -65 | 0.49 | +19 | 1,738 | -33 | 94 | 5.41 | '23/09/01 | 37.85 | 38.2 | 37.3 | 37.6 | +0.35 | +0.94 | 2.42 | 1,305 | 1,177 | 1.11 | 0.49 | -107 | 0 | 0 | -107 | 0.57 | +22 | 1,719 | +60 | 127 | 7.39 | '23/08/31 | 34.2 | 37.75 | 34.15 | 37.25 | +2.9 | +8.44 | 10.5 | 955 | 1,019 | 0.94 | 0.35 | +61.1 | 0 | +0 | +61.1 | 0.71 | +20 | 1,697 | +13 | 67 | 3.95 | '23/08/30 | 34.3 | 34.8 | 34.25 | 34.35 | +0.6 | +1.78 | 1.63 | 126 | 107 | 1.18 | 0.04 | +14 | 0 | 0 | +14 | 0.53 | -8 | 1,677 | +3 | 54 | 3.22 | '23/08/29 | 33.3 | 34.15 | 33.3 | 33.75 | +0.45 | +1.35 | 2.55 | 42.6 | 45 | 0.95 | 0.01 | -12 | 0 | 0 | -12 | 0.46 | +3 | 1,685 | +1 | 51 | 3.03 | '23/08/28 | 33.75 | 33.75 | 33.3 | 33.3 | -0.6 | -1.77 | 1.33 | 59.6 | 66 | 0.9 | 0.02 | -15 | 0 | 0 | -15 | 0.47 | -1 | 1,682 | 0 | 50 | 2.97 | '23/08/25 | 33.4 | 33.9 | 33.4 | 33.9 | +0.3 | +0.89 | 1.49 | 39.5 | 40 | 0.99 | 0.01 | +4 | 0 | 0 | +4 | 0.5 | -3 | 1,683 | -1 | 50 | 2.97 | '23/08/24 | 33.9 | 34.2 | 33.55 | 33.6 | -0.15 | -0.44 | 1.93 | 95.9 | 125 | 0.77 | 0.03 | -38 | 0 | 0 | -38 | 0.49 | +9 | 1,686 | -1 | 51 | 3.02 | '23/08/23 | 33.9 | 34.2 | 33.6 | 33.75 | -0.15 | -0.44 | 1.77 | 52.4 | 85 | 0.62 | 0.02 | -15 | 0 | 0 | -15 | 0.55 | +11 | 1,677 | -1 | 52 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 34.1 | 34.15 | 33.8 | 33.9 | -0.1 | -0.29 | 1.03 | 42.2 | 55 | 0.77 | 0.01 | -10 | 0 | 0 | -10 | 0.57 | -7 | 1,666 | +1 | 53 | 3.18 | '23/08/21 | 33.25 | 34.35 | 33.25 | 34 | +0.85 | +2.56 | 3.32 | 64.9 | 80 | 0.81 | 0.02 | -8 | 0 | 0 | -8 | 0.82 | -8 | 1,673 | -18 | 52 | 3.11 | '23/08/18 | 33.95 | 34.1 | 33.15 | 33.15 | -0.9 | -2.64 | 2.79 | 112 | 99 | 1.13 | 0.04 | -25 | 0 | 0 | -25 | 0.72 | 0 | 1,681 | -4 | 70 | 4.16 | '23/08/17 | 33.1 | 34.3 | 33 | 34.05 | +0.55 | +1.64 | 3.88 | 91.6 | 92 | 1 | 0.03 | +9 | 0 | 0 | +9 | 0.77 | 0 | 1,681 | -2 | 74 | 4.4 | '23/08/16 | 33.5 | 33.95 | 32.65 | 33.5 | -0.5 | -1.47 | 3.82 | 119 | 168 | 0.71 | 0.04 | +17 | 0 | 0 | +17 | 0.75 | -9 | 1,681 | +1 | 76 | 4.52 | '23/08/15 | 33.4 | 34.1 | 33.4 | 34 | +0.6 | +1.8 | 2.1 | 95.7 | 89 | 1.08 | 0.03 | +8 | 0 | 0 | +8 | 0.49 | 0 | 1,690 | -8 | 75 | 4.44 | '23/08/14 | 35.1 | 35.1 | 33 | 33.4 | -1.7 | -4.84 | 5.98 | 213 | 187 | 1.14 | 0.07 | -15 | 0 | 0 | -15 | 0.48 | -36 | 1,690 | -1 | 83 | 4.91 | '23/08/11 | 36.2 | 36.4 | 35.1 | 35.1 | -1.1 | -3.04 | 3.59 | 290 | 228 | 1.27 | 0.1 | -54 | 0 | 0 | -54 | 0.5 | -62 | 1,726 | +8 | 84 | 4.87 | '23/08/10 | 37.2 | 37.2 | 36.2 | 36.2 | -1 | -2.69 | 2.69 | 190 | 172 | 1.1 | 0.07 | -56 | 0 | 0 | -56 | 0.58 | +2 | 1,788 | +16 | 76 | 4.25 | '23/08/09 | 38.2 | 38.2 | 37.15 | 37.2 | -1.1 | -2.87 | 2.74 | 177 | 168 | 1.05 | 0.07 | -44 | 0 | 0 | -44 | 0.67 | +7 | 1,786 | +12 | 60 | 3.36 | '23/08/08 | 38.6 | 38.7 | 38.3 | 38.3 | -0.1 | -0.26 | 1.04 | 108 | 93 | 1.16 | 0.04 | -40 | 0 | 0 | -40 | 0.76 | -3 | 1,779 | 0 | 48 | 2.7 | '23/08/07 | 38.55 | 39 | 38 | 38.4 | -0.25 | -0.65 | 2.59 | 149 | 126 | 1.18 | 0.06 | +7 | 0 | 0 | +7 | 0.83 | +1 | 1,782 | -1 | 48 | 2.69 | '23/08/04 | 39 | 39 | 38.3 | 38.65 | -0.65 | -1.65 | 1.78 | 167 | 203 | 0.82 | 0.06 | -30 | 0 | 0 | -30 | 0.81 | -10 | 1,781 | -17 | 49 | 2.75 | '23/08/02 | 40.1 | 40.5 | 39.25 | 39.3 | -0.8 | -2 | 3.12 | 336 | 422 | 0.8 | 0.13 | -23 | 0 | 0 | -23 | 0.86 | -30 | 1,791 | -74 | 66 | 3.69 | '23/08/01 | 40.95 | 42 | 40.1 | 40.1 | -1 | -2.43 | 4.62 | 460 | 473 | 0.97 | 0.19 | -14.1 | 0 | 0 | -14.1 | 0.89 | -63 | 1,821 | -71 | 140 | 7.69 | '23/07/31 | 42.65 | 43.5 | 41.1 | 41.1 | +0.4 | +0.98 | 5.9 | 2,317 | 1,668 | 1.39 | 0.98 | -243 | 0 | 0 | -243 | 0.88 | -189 | 1,884 | +167 | 211 | 11.2 | '23/07/28 | 37 | 40.7 | 36 | 40.7 | +3.7 | +10 | 12.7 | 1,207 | 884 | 1.37 | 0.48 | +301 | 0 | 0 | +301 | 1.29 | +60 | 2,073 | +22 | 44 | 2.12 | '23/07/27 | 36.75 | 37.25 | 36.75 | 37 | +0.2 | +0.54 | 1.36 | 75.1 | 63 | 1.19 | 0.03 | 0 | 0 | 0 | 0 | 0.71 | -3 | 2,013 | +1 | 22 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 37.5 | 37.5 | 36.75 | 36.8 | -0.7 | -1.87 | 2 | 218 | 211 | 1.03 | 0.08 | -26.6 | 0 | 0 | -26.6 | 0.69 | -4 | 2,016 | +1 | 21 | 1.04 | '23/07/25 | 37.3 | 37.5 | 36.8 | 37.5 | +0.4 | +1.08 | 1.89 | 164 | 159 | 1.03 | 0.06 | -41 | 0 | 0 | -41 | 0.69 | +3 | 2,020 | 0 | 20 | 0.99 | '23/07/24 | 38.85 | 38.85 | 37 | 37.1 | -1.5 | -3.89 | 4.79 | 772 | 603 | 1.28 | 0.29 | -439 | 0 | 0 | -439 | 0.93 | -2 | 2,017 | +20 | 20 | 0.99 | '23/07/21 | 43.9 | 44.95 | 43.65 | 44.95 | +0.95 | +2.16 | 2.95 | 851 | 584 | 1.46 | 0.38 | +398 | 0 | 0 | +398 | 1.86 | -37 | 2,019 | 0 | 0 | 0 | '23/07/20 | 44.1 | 45 | 44 | 44 | +0.15 | +0.34 | 2.28 | 447 | 372 | 1.2 | 0.2 | -42 | 0 | 0 | -42 | 1.26 | -6 | 2,056 | 0 | 0 | 0 | '23/07/19 | 43.5 | 44.6 | 43.5 | 43.85 | +0.8 | +1.86 | 2.56 | 435 | 314 | 1.38 | 0.19 | +119 | 0 | 0 | +119 | 1.36 | +1 | 2,062 | 0 | 0 | 0 | '23/07/18 | 43.85 | 44.15 | 42.8 | 43.05 | -0.6 | -1.37 | 3.09 | 176 | 150 | 1.17 | 0.08 | -2 | 0 | 0 | -2 | 1.2 | +8 | 2,061 | -22 | 0 | 0 | '23/07/17 | 42.85 | 43.95 | 42.3 | 43.65 | +0.8 | +1.87 | 3.85 | 238 | 208 | 1.15 | 0.1 | +110 | 0 | 0 | +110 | 1.34 | -21 | 2,053 | -3 | 22 | 1.07 | '23/07/14 | 41.9 | 44 | 41.9 | 42.85 | +0.95 | +2.27 | 5.01 | 192 | 152 | 1.27 | 0.08 | +44 | 0 | 0 | +44 | 1.14 | -30 | 2,074 | 0 | 25 | 1.21 | '23/07/13 | 42.4 | 42.4 | 41.8 | 41.9 | -0.35 | -0.83 | 1.42 | 300 | 232 | 1.29 | 0.13 | +21 | 0 | 0 | +21 | 1.14 | -56 | 2,104 | -7 | 25 | 1.19 | '23/07/12 | 42.95 | 42.95 | 42.15 | 42.25 | -0.7 | -1.63 | 1.86 | 188 | 164 | 1.15 | 0.08 | -29 | 0 | 0 | -29 | 1.11 | -19 | 2,160 | -4 | 32 | 1.48 | '23/07/11 | 42.7 | 43.2 | 42.65 | 42.95 | +0.35 | +0.82 | 1.29 | 127 | 80 | 1.59 | 0.05 | -7 | 0 | -6 | -13 | 1.4 | -17 | 2,179 | 0 | 36 | 1.65 | '23/07/10 | 42.2 | 42.85 | 42.2 | 42.6 | -0.1 | -0.23 | 1.52 | 93.8 | 123 | 0.76 | 0.04 | -5 | 0 | 0 | -5 | 1.1 | +3 | 2,196 | -5 | 36 | 1.64 | '23/07/07 | 43.25 | 43.25 | 42.45 | 42.7 | -0.45 | -1.04 | 1.85 | 140 | 149 | 0.94 | 0.06 | -50 | 0 | 0 | -50 | 1.2 | -7 | 2,193 | -8 | 41 | 1.87 | '23/07/06 | 43.8 | 44.05 | 43.1 | 43.15 | -0.65 | -1.48 | 2.17 | 102 | 164 | 0.62 | 0.04 | -26 | 0 | 0 | -26 | 1.28 | +3 | 2,200 | 0 | 49 | 2.23 | '23/07/05 | 43.9 | 44.4 | 43.8 | 43.8 | -0.1 | -0.23 | 1.37 | 154 | 150 | 1.03 | 0.07 | +15 | 0 | 0 | +15 | 1.3 | -15 | 2,197 | 0 | 49 | 2.23 | '23/07/04 | 43.6 | 44.15 | 43.3 | 43.9 | +0.3 | +0.69 | 1.95 | 172 | 149 | 1.16 | 0.08 | +9 | 0 | 0 | +9 | 1.26 | -7 | 2,212 | 0 | 49 | 2.22 | '23/07/03 | 42.6 | 43.85 | 42.6 | 43.6 | +1.15 | +2.71 | 2.94 | 231 | 185 | 1.25 | 0.1 | +117 | 0 | 0 | +117 | 1.24 | -14 | 2,219 | +8 | 49 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 42.3 | 42.45 | 41.9 | 42.45 | -0.1 | -0.24 | 1.29 | 246 | 193 | 1.27 | 0.1 | -38 | 0 | 0 | -38 | 1.01 | -12 | 2,233 | -1 | 41 | 1.84 | '23/06/29 | 42.6 | 42.75 | 42.35 | 42.55 | +0.2 | +0.47 | 0.94 | 54.7 | 61 | 0.9 | 0.02 | -15 | 0 | -1 | -16 | 1.08 | +5 | 2,245 | 0 | 42 | 1.87 | '23/06/28 | 42.25 | 42.5 | 42.25 | 42.35 | +0.1 | +0.24 | 0.59 | 115 | 112 | 1.03 | 0.05 | -14 | 0 | 0 | -14 | 1.09 | -2 | 2,240 | 0 | 42 | 1.88 | '23/06/27 | 43 | 43 | 42.25 | 42.25 | -0.75 | -1.74 | 1.74 | 264 | 269 | 0.98 | 0.11 | -149 | 0 | 0 | -149 | 1.1 | +8 | 2,242 | 0 | 42 | 1.87 | '23/06/26 | 43.55 | 43.55 | 42.7 | 43 | -0.55 | -1.26 | 1.95 | 171 | 158 | 1.08 | 0.07 | -66 | 0 | 0 | -66 | 1.32 | -12 | 2,234 | 0 | 42 | 1.88 | '23/06/21 | 43.45 | 44 | 43.25 | 43.55 | +0.1 | +0.23 | 1.73 | 137 | 108 | 1.27 | 0.06 | +8 | 0 | 0 | +8 | 1.41 | -2 | 2,246 | 0 | 42 | 1.87 | '23/06/20 | 43.85 | 44.15 | 43.1 | 43.45 | -0.4 | -0.91 | 2.39 | 298 | 216 | 1.38 | 0.13 | -70 | 0 | 0 | -70 | 1.4 | -53 | 2,248 | 0 | 42 | 1.87 | '23/06/19 | 43.3 | 44.25 | 43.25 | 43.85 | +0.65 | +1.5 | 2.31 | 249 | 202 | 1.23 | 0.11 | +7 | 0 | 0 | +7 | 1.48 | -23 | 2,301 | 0 | 42 | 1.83 | '23/06/16 | 43.6 | 44.2 | 43.2 | 43.2 | 0 | 0 | 2.31 | 249 | 187 | 1.33 | 0.11 | -37 | 0 | 0 | -37 | 1.44 | -47 | 2,324 | +6 | 42 | 1.81 | '23/06/15 | 43.4 | 43.5 | 42.85 | 43.2 | +0.2 | +0.47 | 1.51 | 193 | 149 | 1.29 | 0.08 | +60 | 0 | 0 | +60 | 1.5 | +6 | 2,371 | +4 | 36 | 1.52 | '23/06/14 | 43.6 | 43.75 | 42.9 | 43 | -0.6 | -1.38 | 1.95 | 317 | 233 | 1.36 | 0.14 | +22 | 0 | 0 | +22 | 1.39 | +12 | 2,365 | +1 | 32 | 1.35 | '23/06/13 | 43.6 | 44 | 43.2 | 43.6 | +0.4 | +0.93 | 1.85 | 208 | 159 | 1.31 | 0.09 | +51 | 0 | 0 | +51 | 1.34 | -8 | 2,353 | +6 | 31 | 1.32 | '23/06/12 | 44.2 | 44.2 | 43.15 | 43.2 | -0.85 | -1.93 | 2.38 | 410 | 320 | 1.28 | 0.18 | -31 | 0 | 0 | -31 | 1.23 | +38 | 2,361 | +8 | 25 | 1.06 | '23/06/09 | 45.7 | 45.7 | 44 | 44.05 | -2 | -4.34 | 3.69 | 911 | 675 | 1.35 | 0.41 | -180 | 0 | 0 | -180 | 1.26 | +9 | 2,323 | -18 | 17 | 0.73 | '23/06/08 | 46 | 47.8 | 45.9 | 46.05 | +0.25 | +0.55 | 4.15 | 1,095 | 898 | 1.22 | 0.51 | +48 | 0 | 0 | +48 | 1.56 | -11 | 2,314 | +18 | 35 | 1.51 | '23/06/07 | 47.2 | 47.5 | 45.7 | 45.8 | -0.5 | -1.08 | 3.89 | 560 | 450 | 1.24 | 0.26 | -88 | 0 | 0 | -88 | 1.53 | +25 | 2,325 | 0 | 17 | 0.73 | '23/06/06 | 46.5 | 46.9 | 45.15 | 46.3 | +0.15 | +0.33 | 3.79 | 495 | 450 | 1.1 | 0.23 | +15 | 0 | 0 | +15 | 1.69 | +12 | 2,300 | 0 | 17 | 0.74 | '23/06/05 | 46.4 | 46.7 | 46.15 | 46.15 | +0.15 | +0.33 | 1.2 | 484 | 362 | 1.34 | 0.22 | +65 | 0 | +2 | +67 | 1.66 | -2 | 2,288 | +2 | 17 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 46.05 | 46.45 | 45.5 | 46 | 0 | 0 | 2.07 | 401 | 298 | 1.34 | 0.18 | -44 | 0 | 0 | -44 | 1.54 | +10 | 2,290 | -6 | 15 | 0.66 | '23/06/01 | 46 | 46.3 | 45.2 | 46 | -0.4 | -0.86 | 2.37 | 781 | 718 | 1.09 | 0.36 | -111 | 0 | 0 | -111 | 1.62 | +84 | 2,280 | -16 | 21 | 0.92 | '23/05/31 | 43 | 46.85 | 42.8 | 46.4 | +3.4 | +7.91 | 9.42 | 2,254 | 1,621 | 1.39 | 1.03 | +136 | 0 | 0 | +136 | 1.78 | +25 | 2,196 | -17 | 37 | 1.68 | '23/05/30 | 43.6 | 43.65 | 42.7 | 43 | -0.15 | -0.35 | 2.2 | 238 | 153 | 1.55 | 0.1 | -50 | 0 | 0 | -50 | 1.53 | +4 | 2,171 | 0 | 54 | 2.49 | '23/05/29 | 42.1 | 43.45 | 42.1 | 43.15 | +1.15 | +2.74 | 3.21 | 273 | 195 | 1.4 | 0.12 | +180 | 0 | 0 | +180 | 1.61 | -6 | 2,167 | +20 | 54 | 2.49 | '23/05/26 | 43 | 43.55 | 41.85 | 42 | -0.9 | -2.1 | 3.96 | 381 | 311 | 1.23 | 0.16 | -77 | 0 | 0 | -77 | 1.28 | -21 | 2,173 | -6 | 34 | 1.56 | '23/05/25 | 43 | 43 | 42.5 | 42.9 | +0.05 | +0.12 | 1.17 | 127 | 111 | 1.15 | 0.05 | +6 | 0 | 0 | +6 | 1.51 | -11 | 2,194 | -8 | 40 | 1.82 | '23/05/24 | 43.1 | 43.15 | 42.7 | 42.85 | -0.25 | -0.58 | 1.04 | 237 | 157 | 1.51 | 0.1 | -59 | 0 | 0 | -59 | 1.56 | +8 | 2,205 | -32 | 48 | 2.18 | '23/05/23 | 43.45 | 43.65 | 42.75 | 43.1 | -0.4 | -0.92 | 2.07 | 339 | 229 | 1.48 | 0.15 | +99 | 0 | 0 | +99 | 1.66 | +1 | 2,197 | -44 | 80 | 3.64 | '23/05/22 | 42.65 | 43.7 | 42.5 | 43.5 | +0.85 | +1.99 | 2.81 | 159 | 138 | 1.15 | 0.07 | +76 | 0 | 0 | +76 | 1.48 | +6 | 2,196 | 0 | 124 | 5.65 | '23/05/19 | 43.4 | 43.5 | 42.6 | 42.65 | -0.6 | -1.39 | 2.08 | 211 | 229 | 0.92 | 0.09 | -47 | 0 | 0 | -47 | 1.34 | +16 | 2,190 | -11 | 124 | 5.66 | '23/05/18 | 43 | 43.55 | 42.6 | 43.25 | +0.45 | +1.05 | 2.22 | 255 | 198 | 1.29 | 0.11 | +70 | 0 | 0 | +70 | 1.43 | -6 | 2,174 | -44 | 135 | 6.21 | '23/05/17 | 42.9 | 43.05 | 42.5 | 42.8 | +0.4 | +0.94 | 1.3 | 208 | 176 | 1.18 | 0.09 | +65 | 0 | 0 | +65 | 1.32 | -12 | 2,180 | -1 | 179 | 8.21 | '23/05/16 | 42.25 | 42.7 | 42.25 | 42.4 | +0.25 | +0.59 | 1.07 | 187 | 147 | 1.27 | 0.08 | -2 | 0 | -12 | -14 | 1.2 | +3 | 2,192 | -56 | 180 | 8.21 | '23/05/15 | 42.5 | 42.5 | 41.65 | 42.15 | -0.55 | -1.29 | 1.99 | 219 | 173 | 1.27 | 0.09 | -68 | 0 | -10 | -78 | 1.19 | +6 | 2,189 | -50 | 236 | 10.8 | '23/05/12 | 41.6 | 43 | 41.2 | 42.7 | +1.1 | +2.64 | 4.33 | 662 | 352 | 1.88 | 0.28 | +146 | 0 | 0 | +146 | 1.31 | -90 | 2,183 | -299 | 286 | 13.1 | '23/05/11 | 43.1 | 43.2 | 41.6 | 41.6 | -1.45 | -3.37 | 3.72 | 436 | 355 | 1.23 | 0.18 | -55 | 0 | -1 | -56 | 1.06 | -94 | 2,273 | +37 | 585 | 25.7 | '23/05/10 | 43.5 | 43.55 | 42.7 | 43.05 | -0.65 | -1.49 | 1.95 | 458 | 339 | 1.35 | 0.2 | -45 | 0 | 0 | -45 | 1.16 | +35 | 2,367 | +21 | 548 | 23.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 44.95 | 44.95 | 43.45 | 43.7 | +0.25 | +0.58 | 3.45 | 787 | 589 | 1.34 | 0.35 | -130 | 0 | +7 | -123 | 1.24 | +37 | 2,332 | +95 | 527 | 22.6 | '23/05/08 | 43.5 | 43.9 | 43.2 | 43.45 | +0.15 | +0.35 | 1.62 | 207 | 163 | 1.27 | 0.09 | +35 | 0 | 0 | +35 | 1.47 | -4 | 2,295 | +17 | 432 | 18.8 | '23/05/05 | 43.4 | 43.9 | 43.15 | 43.3 | -0.25 | -0.57 | 1.72 | 263 | 199 | 1.32 | 0.11 | +2 | 0 | +2 | +4 | 1.41 | +18 | 2,299 | +74 | 415 | 18.1 | '23/05/04 | 43 | 43.6 | 42.6 | 43.55 | +0.45 | +1.04 | 2.32 | 215 | 146 | 1.47 | 0.09 | -7 | 0 | 0 | -7 | 1.4 | -11 | 2,281 | +24 | 341 | 14.9 | '23/05/03 | 43.85 | 43.85 | 42.8 | 43.1 | -0.9 | -2.05 | 2.39 | 487 | 428 | 1.14 | 0.21 | -75 | 0 | 0 | -75 | 1.42 | +34 | 2,292 | +71 | 317 | 13.8 | '23/05/02 | 43.5 | 44.2 | 43.2 | 44 | +0.5 | +1.15 | 2.3 | 362 | 280 | 1.29 | 0.16 | +91 | 0 | +14 | +105 | 1.53 | -3 | 2,258 | +116 | 246 | 10.9 | '23/04/28 | 43.1 | 43.85 | 43.1 | 43.5 | +0.65 | +1.52 | 1.75 | 302 | 224 | 1.35 | 0.13 | -34 | 0 | 0 | -34 | 1.35 | +7 | 2,261 | +3 | 130 | 5.75 | '23/04/27 | 42.7 | 43.5 | 42.5 | 42.85 | 0 | 0 | 2.33 | 401 | 259 | 1.55 | 0.17 | -158 | 0 | 0 | -158 | 1.41 | +24 | 2,254 | 0 | 127 | 5.63 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|