|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.5 | 0 | 0% | 1.85% | 60 | 60.2 | 59.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,142萬 | 210 | 0.9張/筆 | 59.63元 | 2.87 | 19.07 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 189 | 1,126萬 | 190 | 1張/筆 | 59.67元 | +0.5 (+0.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新79分 / 平均73分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 59.5元 (0元/ 0%) | 成交張數: 192張 | 成交金額: 1,142萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1346高 | - | 首日平盤 (0元/ 0%) | 第1208低 | 近3日新高 | 第1804高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 59 | 61 | 64.5 | 71 | 74.1 | 68.7 | 55.3 | 69.7 | 85 | 62.8 | 80.7 | - | - | 73.3 | 漲跌價 | +0.5 | -1.5 | -5 | -11.5 | -14.6 | -9.2 | +4.2 | -10.2 | -25.5 | -3.3 | -21.2 | - | - | -13.8 | 漲跌幅 | +0.85% | -2.46% | -7.75% | -16.2% | -19.7% | -13.4% | +7.59% | -14.6% | -30% | -5.25% | -26.3% | - | - | -18.8% | 振幅 | 2.71% | 4.75% | 9.92% | 21% | 22.7% | 35.5% | 65.8% | 81.5% | 67.9% | 101% | 114% | - | - | 23.1% | 成交張數 | 547 | 1,274 | 2,951 | 8,882 | 2.09萬 | 8.47萬 | 26.8萬 | 29.9萬 | 52.4萬 | 80.8萬 | 140萬 | - | - | 2.79萬 | 成交金額 | 3,251萬 | 7,568萬 | 1.8億 | 5.84億 | 14.5億 | 63億 | 209億 | 226億 | 397億 | 619億 | 1,031億 | - | - | 19.6億 | 週轉率 | 0.68% | 1.59% | 3.69% | 11.1% | 26.2% | 106% | 335% | 374% | 655% | 1011% | 1746% | - | - | 34.9% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 60 | 60.2 | 59.1 | 59.5 | 0 | 0 | 1.85 | 192 | 210 | 0.91 | 0.11 | +5 | 0 | 0 | +5 | 3.95 | +5 | 2,680 | -2 | 16 | 0.6 | '24/04/24 | 59.3 | 60.1 | 59.3 | 59.5 | +0.5 | +0.85 | 1.36 | 189 | 190 | 0.99 | 0.11 | -49 | 0 | +1 | -48 | 3.92 | +20 | 2,675 | -1 | 18 | 0.67 | '24/04/23 | 59.1 | 59.5 | 58.6 | 59 | 0 | 0 | 1.53 | 167 | 155 | 1.08 | 0.1 | -17 | 0 | +3 | -14 | 3.98 | +8 | 2,655 | +1 | 19 | 0.72 | '24/04/22 | 59.2 | 60 | 59 | 59 | -0.2 | -0.34 | 1.69 | 257 | 226 | 1.14 | 0.15 | +9 | 0 | +3 | +12 | 4 | -34 | 2,647 | +2 | 18 | 0.68 | '24/04/19 | 61 | 61 | 58.1 | 59.2 | -1.8 | -2.95 | 4.75 | 470 | 453 | 1.04 | 0.28 | -10 | 0 | -5 | -15 | 3.98 | -39 | 2,681 | +15 | 16 | 0.6 | '24/04/18 | 61.4 | 61.4 | 60.8 | 61 | -0.4 | -0.65 | 0.98 | 161 | 161 | 1 | 0.1 | -3 | 0 | 0 | -3 | 3.95 | +8 | 2,720 | -1 | 1 | 0.04 | '24/04/17 | 60.7 | 61.8 | 60.7 | 61.4 | +0.7 | +1.15 | 1.81 | 197 | 172 | 1.14 | 0.12 | -23 | 0 | -2 | -25 | 3.96 | -8 | 2,712 | -2 | 2 | 0.07 | '24/04/16 | 62.5 | 62.5 | 60.6 | 60.7 | -2 | -3.19 | 3.03 | 523 | 447 | 1.17 | 0.32 | +7 | 0 | 0 | +7 | 3.97 | -50 | 2,720 | -2 | 4 | 0.15 | '24/04/15 | 63 | 63.3 | 62.6 | 62.7 | -1.1 | -1.72 | 1.1 | 347 | 331 | 1.05 | 0.22 | -4 | 0 | 0 | -4 | 3.92 | +11 | 2,770 | +2 | 6 | 0.22 | '24/04/12 | 64.5 | 64.5 | 63.8 | 63.8 | -0.7 | -1.09 | 1.09 | 449 | 389 | 1.16 | 0.29 | -232 | 0 | 0 | -232 | 3.9 | -39 | 2,759 | 0 | 4 | 0.14 | '24/04/11 | 65.3 | 65.3 | 64.3 | 64.5 | -1 | -1.53 | 1.53 | 323 | 318 | 1.01 | 0.21 | -166 | 0 | 0 | -166 | 4.15 | -14 | 2,798 | +2 | 4 | 0.14 | '24/04/10 | 64.5 | 66.2 | 64.5 | 65.5 | +1 | +1.55 | 2.64 | 497 | 378 | 1.32 | 0.33 | -55 | 0 | +1 | -54 | 4.25 | -11 | 2,812 | 0 | 2 | 0.07 | '24/04/09 | 65.1 | 65.3 | 64 | 64.5 | -1 | -1.53 | 1.98 | 918 | 788 | 1.17 | 0.59 | -202 | 0 | -117 | -319 | 4.2 | -92 | 2,823 | -5 | 2 | 0.07 | '24/04/08 | 65.3 | 66.5 | 65.2 | 65.5 | -2.8 | -4.1 | 1.9 | 1,019 | 977 | 1.04 | 0.67 | -392 | 0 | +2 | -390 | 4.33 | -44 | 2,915 | +3 | 7 | 0.24 | '24/04/03 | 69.1 | 69.1 | 67 | 68.3 | -0.8 | -1.16 | 3.04 | 558 | 458 | 1.22 | 0.38 | -296 | 0 | +7 | -289 | 4.76 | -1 | 2,959 | +4 | 4 | 0.14 | '24/04/02 | 70 | 70.6 | 69 | 69.1 | -0.7 | -1 | 2.29 | 832 | 697 | 1.19 | 0.58 | -423 | 0 | +2 | -421 | 5.16 | -63 | 2,960 | 0 | 0 | 0 | '24/04/01 | 71.9 | 72.9 | 71.4 | 72.8 | +1.4 | +1.96 | 2.1 | 735 | 604 | 1.22 | 0.53 | +231 | 0 | 0 | +231 | 5.58 | -23 | 3,023 | 0 | 0 | 0 | '24/03/29 | 71.8 | 72 | 71.1 | 71.4 | -0.3 | -0.42 | 1.26 | 427 | 337 | 1.27 | 0.31 | +16 | 0 | 0 | +16 | 5.31 | -37 | 3,046 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 71.9 | 73 | 71.6 | 71.7 | +0.2 | +0.28 | 1.96 | 406 | 320 | 1.27 | 0.29 | +22 | 0 | 0 | +22 | 5.29 | -1 | 3,083 | 0 | 0 | 0 | '24/03/27 | 70.8 | 71.9 | 70.8 | 71.5 | +0.5 | +0.7 | 1.55 | 216 | 220 | 0.98 | 0.15 | -44 | 0 | +2 | -42 | 5.44 | -22 | 3,084 | 0 | 0 | 0 | '24/03/26 | 73.1 | 73.4 | 70.6 | 71 | -2.1 | -2.87 | 3.83 | 626 | 569 | 1.1 | 0.45 | -249 | 0 | +1 | -248 | 5.49 | -91 | 3,106 | -3 | 0 | 0 | '24/03/25 | 73.1 | 73.5 | 72.9 | 73.1 | +0.1 | +0.14 | 0.82 | 250 | 244 | 1.02 | 0.18 | +6 | 0 | 0 | +6 | 5.81 | +8 | 3,197 | 0 | 3 | 0.09 | '24/03/22 | 73.6 | 74 | 72.7 | 73 | -0.2 | -0.27 | 1.78 | 286 | 279 | 1.03 | 0.21 | -29 | 0 | 0 | -29 | 5.81 | +1 | 3,189 | -2 | 3 | 0.09 | '24/03/21 | 73.7 | 74.9 | 73.2 | 73.2 | +0.4 | +0.55 | 2.34 | 950 | 825 | 1.15 | 0.7 | +130 | 0 | +3 | +133 | 5.9 | +20 | 3,188 | +1 | 5 | 0.16 | '24/03/20 | 72.3 | 73 | 72 | 72.8 | +1 | +1.39 | 1.39 | 497 | 417 | 1.19 | 0.36 | +176 | 0 | 0 | +176 | 5.73 | -4 | 3,168 | -1 | 4 | 0.13 | '24/03/19 | 71.8 | 72.3 | 71.4 | 71.8 | 0 | 0 | 1.25 | 183 | 303 | 0.6 | 0.13 | 0 | 0 | +1 | +1 | 5.48 | -17 | 3,172 | -1 | 5 | 0.16 | '24/03/18 | 71.1 | 71.8 | 70.6 | 71.8 | +0.7 | +0.98 | 1.69 | 215 | 193 | 1.12 | 0.15 | -10 | 0 | +2 | -8 | 5.5 | +1 | 3,189 | 0 | 6 | 0.19 | '24/03/15 | 72.8 | 72.8 | 70.8 | 71.1 | -1.4 | -1.93 | 2.76 | 378 | 473 | 0.8 | 0.27 | -254 | 0 | +1 | -253 | 5.5 | +11 | 3,188 | -1 | 6 | 0.19 | '24/03/14 | 72 | 73.2 | 70.3 | 72.5 | +0.6 | +0.83 | 4.03 | 654 | 572 | 1.14 | 0.47 | +192 | 0 | +2 | +194 | 5.81 | -20 | 3,177 | 0 | 7 | 0.22 | '24/03/13 | 73.4 | 73.4 | 71.6 | 71.9 | -0.7 | -0.96 | 2.48 | 344 | 407 | 0.84 | 0.25 | -43 | 0 | +4 | -39 | 5.6 | -19 | 3,197 | -1 | 7 | 0.22 | '24/03/12 | 71.2 | 73.2 | 71.2 | 72.6 | +1.8 | +2.54 | 2.82 | 516 | 554 | 0.93 | 0.37 | +241 | 0 | +3 | +244 | 5.7 | -42 | 3,216 | +1 | 8 | 0.25 | '24/03/11 | 70.8 | 71.6 | 70.5 | 70.8 | +0.6 | +0.85 | 1.57 | 269 | 391 | 0.69 | 0.19 | +96 | 0 | +1 | +97 | 5.54 | -6 | 3,258 | 0 | 7 | 0.21 | '24/03/08 | 72.3 | 72.9 | 70.2 | 70.2 | -2.2 | -3.04 | 3.73 | 633 | 1,101 | 0.57 | 0.45 | -141 | 0 | +2 | -139 | 5.41 | -9 | 3,264 | 0 | 7 | 0.21 | '24/03/07 | 73.1 | 73.8 | 71.3 | 72.4 | +0.4 | +0.56 | 3.47 | 650 | 740 | 0.88 | 0.47 | +52 | 0 | +4 | +56 | 5.68 | +25 | 3,273 | 0 | 7 | 0.21 | '24/03/06 | 72.2 | 73.3 | 71.8 | 72 | -0.5 | -0.69 | 2.07 | 251 | 349 | 0.72 | 0.18 | +8 | 0 | +3 | +11 | 5.62 | +35 | 3,248 | 0 | 7 | 0.22 | '24/03/05 | 71.4 | 72.7 | 70.8 | 72.5 | +1.2 | +1.68 | 2.66 | 407 | 427 | 0.95 | 0.29 | -43 | 0 | +3 | -40 | 5.67 | +17 | 3,213 | 0 | 7 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 71.2 | 71.8 | 71.1 | 71.3 | +0.3 | +0.42 | 0.99 | 303 | 260 | 1.16 | 0.22 | +35 | 0 | +2 | +37 | 5.75 | -22 | 3,196 | 0 | 7 | 0.22 | '24/03/01 | 71.2 | 71.9 | 70.8 | 71 | -0.3 | -0.42 | 1.54 | 212 | 470 | 0.45 | 0.15 | -16 | 0 | -1 | -17 | 5.7 | +5 | 3,218 | -2 | 7 | 0.22 | '24/02/29 | 71.1 | 71.6 | 70.6 | 71.3 | +0.2 | +0.28 | 1.41 | 193 | 198 | 0.98 | 0.14 | +42 | 0 | +3 | +45 | 5.81 | -50 | 3,213 | +1 | 9 | 0.28 | '24/02/27 | 72.3 | 72.8 | 70.3 | 71.1 | -0.7 | -0.97 | 3.48 | 248 | 267 | 0.93 | 0.18 | -41 | 0 | 0 | -41 | 5.76 | +5 | 3,263 | 0 | 8 | 0.25 | '24/02/26 | 71 | 72.2 | 70.6 | 71.8 | +1 | +1.41 | 2.26 | 282 | 251 | 1.12 | 0.2 | +130 | 0 | +3 | +133 | 5.82 | -3 | 3,258 | 0 | 8 | 0.25 | '24/02/23 | 72.6 | 72.7 | 70.8 | 70.8 | -1.5 | -2.07 | 2.63 | 385 | 373 | 1.03 | 0.28 | -26 | 0 | 0 | -26 | 5.72 | -55 | 3,261 | -1 | 8 | 0.25 | '24/02/22 | 72.7 | 72.8 | 71.8 | 72.3 | +0.3 | +0.42 | 1.39 | 279 | 309 | 0.9 | 0.2 | +26 | 0 | +1 | +27 | 5.75 | +49 | 3,316 | 0 | 9 | 0.27 | '24/02/21 | 72.3 | 72.7 | 71.9 | 72 | -0.1 | -0.14 | 1.11 | 273 | 307 | 0.89 | 0.2 | +99 | 0 | +2.78 | +102 | 5.87 | +6 | 3,267 | 0 | 9 | 0.28 | '24/02/20 | 72.8 | 73.4 | 71.7 | 72.1 | -0.7 | -0.96 | 2.34 | 283 | 316 | 0.9 | 0.2 | +3 | 0 | +1 | +4 | 5.75 | +15 | 3,261 | 0 | 9 | 0.28 | '24/02/19 | 73 | 73.8 | 72.5 | 72.8 | +0.1 | +0.14 | 1.79 | 352 | 533 | 0.66 | 0.26 | +53 | 0 | +2.84 | +55.8 | 5.75 | -24 | 3,246 | -1 | 9 | 0.28 | '24/02/16 | 71.4 | 72.8 | 71.3 | 72.7 | +2 | +2.83 | 2.12 | 299 | 309 | 0.97 | 0.22 | +108 | 0 | +2 | +110 | 5.69 | 0 | 3,270 | +1 | 10 | 0.31 | '24/02/15 | 70.8 | 71.3 | 69.6 | 70.7 | +0.1 | +0.14 | 2.41 | 322 | 312 | 1.03 | 0.23 | +13 | 0 | -3 | +10 | 5.63 | -4 | 3,270 | -1 | 9 | 0.28 | '24/02/05 | 71.2 | 71.4 | 70.2 | 70.6 | -0.6 | -0.84 | 1.69 | 236 | 215 | 1.1 | 0.17 | -47 | 0 | 0 | -47 | 5.61 | -28 | 3,274 | +1 | 10 | 0.31 | '24/02/02 | 71.9 | 72.3 | 71.2 | 71.2 | -0.4 | -0.56 | 1.54 | 221 | 194 | 1.14 | 0.16 | -62 | 0 | +5 | -57 | 5.66 | -14 | 3,302 | -1 | 9 | 0.27 | '24/02/01 | 71.5 | 72 | 71.5 | 71.6 | -0.1 | -0.14 | 0.7 | 169 | 185 | 0.91 | 0.12 | +17 | 0 | +2 | +19 | 5.74 | -40 | 3,316 | 0 | 10 | 0.3 | '24/01/31 | 71.8 | 72.8 | 71.6 | 71.7 | -0.6 | -0.83 | 1.66 | 248 | 282 | 0.88 | 0.18 | +184 | 0 | +31 | +215 | 5.79 | -7 | 3,356 | 0 | 10 | 0.3 | '24/01/30 | 73.5 | 73.5 | 72.2 | 72.3 | -1.2 | -1.63 | 1.77 | 194 | 383 | 0.51 | 0.14 | -2 | 0 | +1 | -1 | 5.85 | +3 | 3,363 | 0 | 10 | 0.3 | '24/01/29 | 72.7 | 73.8 | 72.1 | 73.5 | +0.8 | +1.1 | 2.34 | 254 | 219 | 1.16 | 0.18 | +69 | 0 | -1 | +68 | 5.84 | -53 | 3,360 | -1 | 10 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 73.6 | 74.5 | 72.5 | 72.7 | -1.4 | -1.89 | 2.7 | 182 | 318 | 0.57 | 0.13 | -57 | 0 | -2 | -59 | 5.74 | +31 | 3,413 | 0 | 11 | 0.32 | '24/01/25 | 74.3 | 74.6 | 73.9 | 74.1 | -0.1 | -0.13 | 0.94 | 180 | 293 | 0.61 | 0.13 | +42 | 0 | +5.38 | +47.4 | 6.06 | -22 | 3,382 | -1 | 11 | 0.33 | '24/01/24 | 73.8 | 74.6 | 73.7 | 74.2 | +0.4 | +0.54 | 1.22 | 308 | 311 | 0.99 | 0.23 | +110 | 0 | -1 | +109 | 6.03 | -9 | 3,404 | 0 | 12 | 0.35 | '24/01/23 | 74.7 | 74.7 | 73.4 | 73.8 | -0.6 | -0.81 | 1.75 | 184 | 304 | 0.61 | 0.14 | +16 | 0 | +1 | +17 | 5.99 | +4 | 3,413 | 0 | 12 | 0.35 | '24/01/22 | 72.3 | 74.6 | 72.2 | 74.4 | +2.6 | +3.62 | 3.34 | 742 | 620 | 1.2 | 0.55 | +429 | 0 | +1.63 | +431 | 5.97 | -39 | 3,409 | 0 | 12 | 0.35 | '24/01/19 | 73.3 | 73.8 | 71.8 | 71.8 | -1.3 | -1.78 | 2.74 | 473 | 501 | 0.94 | 0.34 | -163 | 0 | +24 | -139 | 5.43 | -20 | 3,448 | -4 | 12 | 0.35 | '24/01/18 | 72.6 | 73.8 | 72.5 | 73.1 | +0.5 | +0.69 | 1.79 | 422 | 405 | 1.04 | 0.31 | +184 | 0 | +31 | +215 | 5.58 | -39 | 3,468 | +3 | 16 | 0.46 | '24/01/17 | 74.9 | 75 | 72.4 | 72.6 | -0.9 | -1.22 | 3.54 | 982 | 814 | 1.21 | 0.72 | -75 | 0 | +9 | -66 | 5.34 | -24 | 3,507 | +2 | 13 | 0.37 | '24/01/16 | 71 | 74.9 | 71 | 73.5 | +1.5 | +2.08 | 5.42 | 630 | 629 | 1 | 0.46 | +49 | 0 | -3 | +46 | 5.42 | +61 | 3,531 | -2 | 11 | 0.31 | '24/01/15 | 70.3 | 72.1 | 70.3 | 72 | +1.7 | +2.42 | 2.56 | 239 | 203 | 1.17 | 0.17 | +83 | 0 | -1 | +82 | 5.38 | -3 | 3,470 | 0 | 13 | 0.37 | '24/01/12 | 70.4 | 71.2 | 70 | 70.3 | -0.9 | -1.26 | 1.69 | 354 | 290 | 1.22 | 0.25 | -80 | 0 | 0 | -80 | 5.27 | -19 | 3,473 | -3 | 13 | 0.37 | '24/01/11 | 71 | 71.7 | 70.8 | 71.2 | +0.5 | +0.71 | 1.27 | 217 | 307 | 0.71 | 0.15 | +27 | 0 | +2 | +29 | 5.37 | +4 | 3,492 | 0 | 16 | 0.46 | '24/01/10 | 70.6 | 71.2 | 70.6 | 70.7 | -0.5 | -0.7 | 0.84 | 258 | 284 | 0.91 | 0.18 | +126 | 0 | 0 | +126 | 5.34 | -17 | 3,488 | 0 | 16 | 0.46 | '24/01/09 | 72.7 | 72.8 | 71 | 71.2 | -1.4 | -1.93 | 2.48 | 459 | 468 | 0.98 | 0.33 | -33 | 0 | +1 | -32 | 5.19 | -109 | 3,505 | +1 | 16 | 0.46 | '24/01/08 | 73 | 73.9 | 72.6 | 72.6 | -0.3 | -0.41 | 1.78 | 233 | 244 | 0.96 | 0.17 | +2 | 0 | 0 | +2 | 5.23 | +34 | 3,614 | 0 | 15 | 0.42 | '24/01/05 | 72.6 | 73.5 | 72.5 | 72.9 | -0.1 | -0.14 | 1.37 | 253 | 241 | 1.05 | 0.18 | +87 | 0 | 0 | +87 | 5.23 | -111 | 3,580 | -1 | 15 | 0.42 | '24/01/04 | 74.3 | 74.4 | 72.5 | 73 | -1.1 | -1.48 | 2.56 | 361 | 294 | 1.23 | 0.26 | +28 | 0 | 0 | +28 | 5.12 | -73 | 3,691 | 0 | 16 | 0.43 | '24/01/03 | 73.5 | 74.7 | 73.4 | 74.1 | -0.1 | -0.13 | 1.75 | 350 | 310 | 1.13 | 0.26 | +175 | 0 | -2 | +173 | 5.09 | -52 | 3,764 | -4 | 16 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 73.1 | 74.6 | 73.1 | 74.2 | +0.9 | +1.23 | 2.05 | 369 | 313 | 1.18 | 0.27 | +131 | 0 | -2 | +129 | 4.87 | -7 | 3,816 | -4 | 20 | 0.52 | '23/12/29 | 73.8 | 74.1 | 73 | 73.3 | -0.5 | -0.68 | 1.49 | 397 | 354 | 1.12 | 0.29 | 0 | 0 | -2 | -2 | 4.7 | -31 | 3,823 | -2 | 24 | 0.63 | '23/12/28 | 76 | 76.6 | 73.8 | 73.8 | -1 | -1.34 | 3.74 | 2,981 | 2,418 | 1.23 | 2.24 | -899 | 0 | -10.3 | -909 | 4.68 | +73 | 3,854 | +4 | 26 | 0.67 | '23/12/27 | 72.3 | 75.2 | 71.9 | 74.8 | +2.9 | +4.03 | 4.59 | 1,097 | 846 | 1.3 | 0.81 | -200 | 0 | -0.01 | -200 | 5.83 | +10 | 3,781 | +1 | 22 | 0.58 | '23/12/26 | 71.8 | 72 | 71.4 | 71.9 | +0.9 | +1.27 | 0.85 | 189 | 203 | 0.93 | 0.14 | +54 | 0 | +5 | +59 | 6.02 | -21 | 3,771 | 0 | 21 | 0.56 | '23/12/25 | 71.6 | 72 | 71 | 71 | -0.2 | -0.28 | 1.4 | 209 | 174 | 1.2 | 0.15 | +4 | 0 | 0 | +4 | 5.96 | -9 | 3,792 | 0 | 21 | 0.55 | '23/12/22 | 71.3 | 71.8 | 70.7 | 71.2 | +0.1 | +0.14 | 1.55 | 485 | 367 | 1.32 | 0.34 | +107 | 0 | -2 | +105 | 5.95 | -171 | 3,801 | -2 | 21 | 0.55 | '23/12/21 | 71.8 | 72 | 71.1 | 71.1 | -1.5 | -2.07 | 1.24 | 469 | 398 | 1.18 | 0.33 | -12 | 0 | +1 | -11 | 5.86 | -75 | 3,972 | -2 | 23 | 0.58 | '23/12/20 | 72.5 | 73.2 | 71.8 | 72.6 | +1 | +1.4 | 1.96 | 316 | 302 | 1.05 | 0.23 | -3 | 0 | -2 | -5 | 5.87 | -12 | 4,047 | +3 | 25 | 0.62 | '23/12/19 | 72.4 | 72.4 | 70.9 | 71.6 | -0.8 | -1.1 | 2.07 | 533 | 425 | 1.25 | 0.38 | +155 | 0 | -1 | +154 | 5.84 | +2 | 4,059 | -13 | 22 | 0.54 | '23/12/18 | 73.5 | 73.6 | 72.3 | 72.4 | -1.3 | -1.76 | 1.76 | 467 | 458 | 1.02 | 0.34 | -53 | 0 | -3 | -56 | 5.63 | -84 | 4,057 | +1 | 35 | 0.86 | '23/12/15 | 75.4 | 75.7 | 73.7 | 73.7 | -1.3 | -1.73 | 2.67 | 447 | 432 | 1.04 | 0.33 | -108 | 0 | 0 | -108 | 5.65 | -34 | 4,141 | +6 | 34 | 0.82 | '23/12/14 | 75 | 75.7 | 73.9 | 75 | +0.4 | +0.54 | 2.41 | 484 | 469 | 1.03 | 0.36 | -49 | 0 | +0.06 | -48.9 | 5.77 | -22 | 4,175 | +1 | 28 | 0.67 | '23/12/13 | 74 | 75 | 73.8 | 74.6 | +0.8 | +1.08 | 1.63 | 372 | 343 | 1.08 | 0.28 | +91 | 0 | 0 | +91 | 5.86 | -56 | 4,197 | -2 | 27 | 0.64 | '23/12/12 | 76 | 76.3 | 73.7 | 73.8 | -2.1 | -2.77 | 3.43 | 1,106 | 928 | 1.19 | 0.82 | -352 | 0 | -4.89 | -357 | 5.75 | +3 | 4,253 | -6 | 29 | 0.68 | '23/12/11 | 74.5 | 76.4 | 73.9 | 75.9 | +2.4 | +3.27 | 3.4 | 1,589 | 1,137 | 1.4 | 1.2 | -35 | 0 | 0 | -35 | 6.18 | +11 | 4,250 | +12 | 35 | 0.82 | '23/12/08 | 74.3 | 74.7 | 73.5 | 73.5 | -0.3 | -0.41 | 1.63 | 522 | 459 | 1.14 | 0.39 | -36 | 0 | 0 | -36 | 6.25 | -10 | 4,239 | -6 | 23 | 0.54 | '23/12/07 | 76.1 | 76.4 | 73.7 | 73.8 | -2.5 | -3.28 | 3.54 | 1,224 | 1,008 | 1.21 | 0.92 | -182 | 0 | 0 | -182 | 6.27 | -170 | 4,249 | 0 | 29 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 76.5 | 76.8 | 75.5 | 76.3 | +0.5 | +0.66 | 1.72 | 722 | 580 | 1.24 | 0.55 | +20 | 0 | 0 | +20 | 6.46 | +7 | 4,419 | -2 | 29 | 0.66 | '23/12/05 | 75.8 | 76.4 | 75.4 | 75.8 | -0.8 | -1.04 | 1.31 | 721 | 678 | 1.06 | 0.55 | -61 | 0 | +5 | -56 | 6.41 | +13 | 4,412 | -6 | 31 | 0.7 | '23/12/04 | 78.2 | 78.2 | 76.5 | 76.6 | -1.6 | -2.05 | 2.17 | 1,291 | 1,061 | 1.22 | 1 | +312 | 0 | 0 | +312 | 6.48 | -64 | 4,399 | -3 | 37 | 0.84 | '23/12/01 | 79.5 | 79.6 | 77.8 | 78.2 | -2.5 | -3.1 | 2.23 | 2,323 | 1,860 | 1.25 | 1.82 | -508 | 0 | -4.6 | -513 | 6.07 | +27 | 4,463 | +4 | 40 | 0.9 | '23/11/30 | 80.4 | 82.5 | 80.2 | 80.7 | +2.5 | +3.2 | 2.94 | 7,892 | 5,860 | 1.35 | 6.41 | -1,051 | 0 | -15 | -1,066 | 6.58 | +387 | 4,436 | -1 | 36 | 0.81 | '23/11/29 | 78.2 | 78.8 | 77.2 | 78.2 | +0.7 | +0.9 | 2.06 | 1,552 | 1,471 | 1.06 | 1.21 | -103 | 0 | +0.56 | -102 | 7.9 | +66 | 4,049 | +2 | 37 | 0.91 | '23/11/28 | 76.6 | 78.2 | 76 | 77.5 | +1 | +1.31 | 2.88 | 1,359 | 1,102 | 1.23 | 1.05 | +165 | 0 | +2 | +167 | 8.11 | +210 | 3,983 | -1 | 35 | 0.88 | '23/11/27 | 76 | 77.4 | 75 | 76.5 | +0.5 | +0.66 | 3.16 | 1,301 | 974 | 1.34 | 1 | +8.96 | 0 | +1 | +9.96 | 7.94 | +165 | 3,773 | -7 | 36 | 0.95 | '23/11/24 | 77.4 | 77.6 | 75.8 | 76 | -1.1 | -1.43 | 2.33 | 891 | 790 | 1.13 | 0.68 | +136 | 0 | +6 | +142 | 7.92 | -59 | 3,608 | +1 | 43 | 1.19 | '23/11/23 | 78 | 79.9 | 77.1 | 77.1 | -0.9 | -1.15 | 3.59 | 2,332 | 2,043 | 1.14 | 1.83 | -216 | 0 | 0 | -216 | 7.73 | -47 | 3,667 | -1 | 42 | 1.15 | '23/11/22 | 76.6 | 79.5 | 76.3 | 78 | +1.9 | +2.5 | 4.2 | 4,676 | 3,306 | 1.41 | 3.65 | +34.6 | 0 | +10 | +44.6 | 7.96 | +132 | 3,714 | +8 | 43 | 1.16 | '23/11/21 | 77.6 | 79.4 | 75.3 | 76.1 | -1.1 | -1.42 | 5.31 | 5,105 | 3,989 | 1.28 | 3.95 | -509 | 0 | +1 | -508 | 7.9 | -391 | 3,582 | -11 | 35 | 0.98 | '23/11/20 | 76.4 | 77.4 | 75.4 | 77.2 | +0.8 | +1.05 | 2.62 | 1,823 | 1,376 | 1.32 | 1.4 | -8 | 0 | 0 | -8 | 8.46 | -24 | 3,973 | +6 | 46 | 1.16 | '23/11/17 | 74.7 | 77.4 | 74.2 | 76.4 | +1.1 | +1.46 | 4.25 | 3,423 | 2,414 | 1.42 | 2.6 | -477 | 0 | -1 | -478 | 8.37 | +498 | 3,997 | +10 | 40 | 1 | '23/11/16 | 71.8 | 76.4 | 71.4 | 75.3 | +3.9 | +5.46 | 7 | 2,934 | 2,124 | 1.38 | 2.18 | -340 | 0 | -5 | -345 | 8.83 | +368 | 3,499 | +2 | 30 | 0.86 | '23/11/15 | 71.8 | 72.3 | 71.2 | 71.4 | +0.3 | +0.42 | 1.55 | 618 | 464 | 1.33 | 0.44 | +197 | 0 | +3 | +200 | 9.22 | -66 | 3,131 | 0 | 28 | 0.89 | '23/11/14 | 69.6 | 71.5 | 69.6 | 71.1 | +1.6 | +2.3 | 2.73 | 457 | 420 | 1.09 | 0.32 | +52 | 0 | +6 | +58 | 8.96 | -2 | 3,197 | -2 | 28 | 0.88 | '23/11/13 | 69.9 | 69.9 | 68.7 | 69.5 | +0.6 | +0.87 | 1.74 | 247 | 211 | 1.17 | 0.17 | +19 | 0 | +1 | +20 | 8.9 | -5 | 3,199 | 0 | 30 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 69.8 | 69.9 | 68.6 | 68.9 | -1.4 | -1.99 | 1.85 | 305 | 427 | 0.72 | 0.21 | -98 | 0 | +6.33 | -91.7 | 8.87 | -66 | 3,204 | +3 | 30 | 0.94 | '23/11/09 | 71.8 | 71.8 | 70.1 | 70.3 | -1.1 | -1.54 | 2.38 | 273 | 209 | 1.3 | 0.19 | -94 | 0 | -2 | -96 | 8.96 | -1 | 3,270 | 0 | 27 | 0.83 | '23/11/08 | 71 | 71.8 | 71 | 71.4 | +0.8 | +1.13 | 1.13 | 375 | 394 | 0.95 | 0.27 | +125 | 0 | +1.27 | +126 | 9.14 | -20 | 3,271 | -4 | 27 | 0.83 | '23/11/07 | 71.3 | 71.7 | 70.6 | 70.6 | -0.7 | -0.98 | 1.54 | 303 | 353 | 0.86 | 0.22 | +8 | 0 | -0.1 | +7.9 | 8.98 | -38 | 3,291 | 0 | 31 | 0.94 | '23/11/06 | 70.9 | 71.3 | 70.6 | 71.3 | +0.9 | +1.28 | 0.99 | 302 | 345 | 0.88 | 0.21 | +70 | 0 | 0 | +70 | 9.02 | -4 | 3,329 | -4 | 31 | 0.93 | '23/11/03 | 70.7 | 70.7 | 69.7 | 70.4 | +0.5 | +0.72 | 1.43 | 291 | 283 | 1.03 | 0.2 | +86.3 | 0 | +1.56 | +87.9 | 9.04 | -7 | 3,333 | +1 | 35 | 1.05 | '23/11/02 | 69.5 | 70.6 | 69 | 69.9 | +2 | +2.95 | 2.36 | 496 | 416 | 1.19 | 0.35 | +144 | 0 | +2 | +146 | 8.94 | +15 | 3,340 | +3 | 34 | 1.02 | '23/11/01 | 68.6 | 69.9 | 67.6 | 67.9 | +0.6 | +0.89 | 3.42 | 486 | 400 | 1.22 | 0.33 | +51 | 0 | -1 | +50 | 8.76 | -50 | 3,325 | -14 | 31 | 0.93 | '23/10/31 | 69.7 | 70.5 | 67.1 | 67.3 | -1.9 | -2.75 | 4.91 | 574 | 549 | 1.05 | 0.39 | -49 | 0 | 0 | -49 | 8.69 | -131 | 3,375 | +3 | 45 | 1.33 | '23/10/30 | 70.2 | 70.3 | 69 | 69.2 | -0.8 | -1.14 | 1.86 | 269 | 369 | 0.73 | 0.19 | -112 | 0 | +1 | -111 | 8.78 | +14 | 3,506 | +2 | 42 | 1.2 | '23/10/27 | 69.2 | 72.2 | 69.1 | 70 | +1.3 | +1.89 | 4.51 | 560 | 518 | 1.08 | 0.4 | +59 | 0 | 0 | +59 | 8.92 | -5 | 3,492 | +3 | 40 | 1.15 | '23/10/26 | 70 | 70.6 | 68.7 | 68.7 | -2.4 | -3.38 | 2.67 | 356 | 436 | 0.82 | 0.25 | -155 | 0 | -4 | -159 | 8.85 | +33 | 3,497 | -5 | 37 | 1.06 | '23/10/25 | 70.8 | 71.8 | 70.3 | 71.1 | +1.8 | +2.6 | 2.16 | 439 | 436 | 1.01 | 0.31 | +10 | 0 | 0 | +10 | 9.04 | -19 | 3,464 | 0 | 42 | 1.21 | '23/10/24 | 69.3 | 69.4 | 67.7 | 69.3 | +1 | +1.46 | 2.49 | 319 | 277 | 1.15 | 0.22 | +69 | 0 | -0.35 | +68.6 | 9.03 | -23 | 3,483 | -6 | 42 | 1.21 | '23/10/23 | 68.8 | 69.8 | 67.8 | 68.3 | -0.5 | -0.73 | 2.91 | 287 | 413 | 0.69 | 0.2 | -22 | 0 | 0 | -22 | 8.94 | -65 | 3,506 | -5 | 48 | 1.37 | '23/10/20 | 69.8 | 70.2 | 68.3 | 68.8 | -1.2 | -1.71 | 2.71 | 262 | 281 | 0.93 | 0.18 | -36 | 0 | 0 | -36 | 8.97 | +23 | 3,571 | -1 | 53 | 1.48 | '23/10/19 | 70 | 70.3 | 68.9 | 70 | +0.1 | +0.14 | 2 | 326 | 319 | 1.02 | 0.23 | +93 | 0 | 0 | +93 | 9.01 | -62 | 3,548 | +7 | 54 | 1.52 | '23/10/18 | 71 | 71.9 | 69.3 | 69.9 | -0.8 | -1.13 | 3.68 | 582 | 499 | 1.17 | 0.41 | +26 | 0 | +2.51 | +28.5 | 8.9 | -55 | 3,610 | +3 | 47 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 72.2 | 73 | 70.6 | 70.7 | -1.3 | -1.81 | 3.33 | 544 | 460 | 1.18 | 0.39 | -103 | 0 | -3 | -106 | 8.85 | +43 | 3,665 | -1 | 44 | 1.2 | '23/10/16 | 72.5 | 72.7 | 71.8 | 72 | -0.8 | -1.1 | 1.24 | 228 | 242 | 0.94 | 0.16 | +13 | 0 | 0 | +13 | 8.97 | -29 | 3,622 | 0 | 45 | 1.24 | '23/10/13 | 74.3 | 74.3 | 72.7 | 72.8 | -1.5 | -2.02 | 2.15 | 374 | 362 | 1.03 | 0.27 | -82 | 0 | -0.3 | -82.3 | 8.96 | -11 | 3,651 | +4 | 45 | 1.23 | '23/10/12 | 73.8 | 74.6 | 73 | 74.3 | +1.4 | +1.92 | 2.19 | 541 | 425 | 1.27 | 0.4 | +79.9 | 0 | 0 | +79.9 | 9.06 | -38 | 3,662 | -99 | 41 | 1.12 | '23/10/11 | 75.6 | 75.6 | 72.9 | 72.9 | -0.9 | -1.22 | 3.66 | 942 | 768 | 1.23 | 0.7 | -73 | 0 | -30 | -103 | 8.95 | +44 | 3,700 | -1 | 140 | 3.78 | '23/10/06 | 75.5 | 75.9 | 73.1 | 73.8 | -1.5 | -1.99 | 3.72 | 574 | 501 | 1.15 | 0.43 | +21 | 0 | -9 | +12 | 9.04 | -19 | 3,656 | -8 | 141 | 3.86 | '23/10/05 | 75.9 | 75.9 | 74.9 | 75.3 | -0.1 | -0.13 | 1.33 | 322 | 528 | 0.61 | 0.24 | -49 | 0 | -9 | -58 | 9.01 | +12 | 3,675 | 0 | 149 | 4.05 | '23/10/04 | 74 | 75.8 | 73.6 | 75.4 | +0.8 | +1.07 | 2.95 | 445 | 545 | 0.82 | 0.33 | +40 | 0 | -13 | +27 | 9.07 | +80 | 3,663 | -1 | 149 | 4.07 | '23/10/03 | 74.3 | 75.1 | 73.2 | 74.6 | +0.5 | +0.67 | 2.56 | 514 | 382 | 1.35 | 0.38 | +93 | 0 | -9 | +84 | 9.02 | +10 | 3,583 | -2 | 150 | 4.19 | '23/10/02 | 74.6 | 75.5 | 74 | 74.1 | +0.2 | +0.27 | 2.03 | 579 | 559 | 1.04 | 0.43 | -144 | 0 | -10.1 | -154 | 8.9 | +39 | 3,573 | -21 | 152 | 4.25 | '23/09/28 | 72.7 | 74 | 72.6 | 73.9 | +1.1 | +1.51 | 1.92 | 479 | 377 | 1.27 | 0.35 | +96 | 0 | -1 | +95 | 9.07 | -30 | 3,534 | -12 | 173 | 4.9 | '23/09/27 | 71.2 | 73.1 | 70.5 | 72.8 | +1.6 | +2.25 | 3.65 | 484 | 481 | 1.01 | 0.35 | +103 | 0 | -13 | +90 | 9.01 | -41 | 3,564 | +9 | 185 | 5.19 | '23/09/26 | 73.4 | 73.6 | 71.2 | 71.2 | -2.2 | -3 | 3.27 | 771 | 721 | 1.07 | 0.56 | -297 | 0 | -7.58 | -305 | 8.64 | -8 | 3,605 | +21 | 176 | 4.88 | '23/09/25 | 71.6 | 74.5 | 71.4 | 73.4 | +2 | +2.8 | 4.34 | 1,004 | 846 | 1.19 | 0.74 | -276 | 0 | +5 | -271 | 9.01 | +11 | 3,613 | +21 | 155 | 4.29 | '23/09/22 | 71 | 72.2 | 70.1 | 71.4 | +0.4 | +0.56 | 2.96 | 589 | 641 | 0.92 | 0.42 | -256 | 0 | 0 | -256 | 9.35 | +41 | 3,602 | +1 | 134 | 3.72 | '23/09/21 | 72.5 | 72.6 | 70.5 | 71 | -2 | -2.74 | 2.88 | 1,069 | 981 | 1.09 | 0.76 | +43 | 0 | +12 | +55 | 9.65 | -75 | 3,561 | +4 | 133 | 3.73 | '23/09/20 | 74.7 | 75.3 | 73 | 73 | -1.9 | -2.54 | 3.07 | 1,074 | 898 | 1.2 | 0.79 | -350 | 0 | 0 | -350 | 9.6 | -1 | 3,636 | +2 | 129 | 3.55 | '23/09/19 | 77.6 | 77.8 | 74.6 | 74.9 | -2.2 | -2.85 | 4.15 | 1,727 | 1,429 | 1.21 | 1.31 | -269 | 0 | -15 | -284 | 9.97 | -283 | 3,637 | +2 | 127 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 78.2 | 78.2 | 77.1 | 77.1 | -1.1 | -1.41 | 1.41 | 689 | 610 | 1.13 | 0.53 | -326 | 0 | -0.09 | -326 | 10.2 | +4 | 3,920 | 0 | 125 | 3.19 | '23/09/15 | 78.2 | 78.9 | 77.6 | 78.2 | +0.3 | +0.39 | 1.67 | 1,092 | 778 | 1.4 | 0.85 | -98 | 0 | 0 | -98 | 10.6 | +76 | 3,916 | -2 | 125 | 3.19 | '23/09/14 | 78.4 | 80.2 | 77.4 | 77.9 | +0.2 | +0.26 | 3.6 | 2,136 | 1,599 | 1.34 | 1.68 | -297 | 0 | -1 | -298 | 10.7 | +173 | 3,840 | -8 | 127 | 3.31 | '23/09/13 | 78 | 78.7 | 76.7 | 77.7 | -0.7 | -0.89 | 2.55 | 1,344 | 1,338 | 1 | 1.04 | -264 | 0 | +35 | -229 | 11.1 | -50 | 3,667 | -8 | 135 | 3.68 | '23/09/12 | 80.4 | 81.2 | 78.3 | 78.4 | -1.9 | -2.37 | 3.61 | 1,476 | 2,134 | 0.69 | 1.17 | +33 | 0 | -13 | +20 | 11.5 | -47 | 3,717 | -44 | 143 | 3.85 | '23/09/11 | 82.6 | 82.6 | 78.5 | 80.3 | -2.1 | -2.55 | 4.98 | 2,504 | 1,997 | 1.25 | 2.01 | +985 | 0 | +9.69 | +995 | 11.4 | -366 | 3,764 | +89 | 187 | 4.97 | '23/09/08 | 83 | 84.8 | 82.1 | 82.4 | -0.8 | -0.96 | 3.25 | 1,890 | 1,871 | 1.01 | 1.57 | +283 | 0 | -4 | +279 | 10.2 | -138 | 4,130 | -21 | 98 | 2.37 | '23/09/07 | 84.1 | 86.3 | 81.2 | 83.2 | -6.9 | -7.66 | 5.66 | 6,646 | 5,914 | 1.12 | 5.57 | +181 | 0 | -49 | +132 | 9.79 | -246 | 4,268 | -48 | 119 | 2.79 | '23/09/06 | 90.7 | 90.7 | 88 | 90.1 | -0.6 | -0.66 | 2.98 | 4,686 | 3,372 | 1.39 | 4.19 | -2 | 0 | -4 | -6 | 9.51 | -144 | 4,514 | +1 | 167 | 3.7 | '23/09/05 | 87.1 | 91 | 85.5 | 90.7 | +3.6 | +4.13 | 6.31 | 9,944 | 8,045 | 1.24 | 8.84 | -402 | 0 | +3 | -399 | 9.4 | +199 | 4,658 | +43 | 166 | 3.56 | '23/09/04 | 82.8 | 90.7 | 81.6 | 87.1 | +3 | +3.57 | 10.8 | 11,144 | 8,404 | 1.33 | 9.71 | -178 | 0 | +10 | -168 | 9.8 | +485 | 4,459 | +28 | 123 | 2.76 | '23/09/01 | 82.2 | 85.8 | 81.6 | 84.1 | +3 | +3.7 | 5.18 | 6,281 | 4,633 | 1.36 | 5.27 | -363 | 0 | -18 | -381 | 9.99 | +516 | 3,974 | +8 | 95 | 2.39 | '23/08/31 | 80.5 | 82.7 | 80.5 | 81.1 | -0.1 | -0.12 | 2.71 | 2,799 | 2,333 | 1.2 | 2.28 | -167 | 0 | +5 | -162 | 10.4 | +47 | 3,458 | -11 | 87 | 2.52 | '23/08/30 | 81.4 | 82.9 | 79.6 | 81.2 | +0.4 | +0.5 | 4.08 | 7,481 | 5,377 | 1.39 | 6.1 | -49 | 0 | +33 | -16 | 10.5 | +101 | 3,411 | +28 | 98 | 2.87 | '23/08/29 | 74 | 80.8 | 73.6 | 80.8 | +7.3 | +9.93 | 9.8 | 3,258 | 2,515 | 1.3 | 2.57 | +88 | 0 | -26 | +62 | 10.6 | +289 | 3,310 | +51 | 70 | 2.11 | '23/08/28 | 76.6 | 76.6 | 73.5 | 73.5 | -2.5 | -3.29 | 4.08 | 973 | 1,030 | 0.94 | 0.72 | -178 | 0 | +1 | -177 | 10.4 | +22 | 3,021 | -11 | 19 | 0.63 | '23/08/25 | 75.7 | 76.9 | 75.3 | 76 | 0 | 0 | 2.11 | 681 | 524 | 1.3 | 0.52 | +177 | 0 | -29 | +148 | 10.7 | +10 | 2,999 | +7 | 30 | 1 | '23/08/24 | 77.6 | 77.6 | 75 | 76 | -0.3 | -0.39 | 3.41 | 1,212 | 1,031 | 1.18 | 0.92 | +189 | 0 | 0 | +189 | 10.4 | -9 | 2,989 | -10 | 23 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 78 | 79.7 | 76.1 | 76.3 | -0.7 | -0.91 | 4.68 | 1,436 | 1,139 | 1.26 | 1.11 | -37 | 0 | +14 | -23 | 10.2 | +55 | 2,998 | -10 | 33 | 1.1 | '23/08/22 | 79.6 | 79.8 | 77 | 77 | -1.4 | -1.79 | 3.57 | 1,063 | 896 | 1.19 | 0.83 | +72 | 0 | -26 | +46 | 10.2 | +13 | 2,943 | +6 | 43 | 1.46 | '23/08/21 | 80 | 81.5 | 78.1 | 78.4 | -0.9 | -1.13 | 4.29 | 1,438 | 1,163 | 1.24 | 1.15 | +14 | 0 | +25 | +39 | 10.1 | +88 | 2,930 | -4 | 37 | 1.26 | '23/08/18 | 81 | 81.7 | 78.6 | 79.3 | -1.8 | -2.22 | 3.82 | 1,544 | 1,613 | 0.96 | 1.24 | +88 | 0 | -26 | +62 | 10.1 | +21 | 2,842 | +6 | 41 | 1.44 | '23/08/17 | 78.4 | 81.3 | 78 | 81.1 | +1.6 | +2.01 | 4.15 | 1,739 | 1,510 | 1.15 | 1.39 | +267 | 0 | +13 | +280 | 9.98 | -74 | 2,821 | -12 | 35 | 1.24 | '23/08/16 | 76.8 | 79.7 | 75.6 | 79.5 | +1.8 | +2.32 | 5.28 | 1,584 | 1,430 | 1.11 | 1.24 | +221 | 0 | +24 | +245 | 9.64 | -46 | 2,895 | -3 | 47 | 1.62 | '23/08/15 | 76.3 | 78 | 75.5 | 77.7 | +2.7 | +3.6 | 3.33 | 1,775 | 1,638 | 1.08 | 1.36 | +237 | 0 | +1 | +238 | 9.27 | +67 | 2,941 | -9 | 50 | 1.7 | '23/08/14 | 78 | 79.5 | 75 | 75 | -3 | -3.85 | 5.77 | 2,820 | 2,191 | 1.29 | 2.16 | -99 | 0 | -15 | -114 | 8.9 | +113 | 2,874 | -20 | 59 | 2.05 | '23/08/11 | 83 | 84.4 | 78 | 78 | -3.2 | -3.94 | 7.88 | 4,667 | 3,590 | 1.3 | 3.78 | -324 | 0 | -6 | -330 | 8.98 | -31 | 2,761 | +37 | 79 | 2.86 | '23/08/10 | 88.2 | 88.5 | 81 | 81.2 | -8.3 | -9.27 | 8.38 | 7,032 | 6,042 | 1.16 | 5.89 | -1,229 | 0 | -10.1 | -1,239 | 9.36 | -60 | 2,792 | -81 | 42 | 1.5 | '23/08/09 | 82.3 | 90 | 80.7 | 89.5 | +6.5 | +7.83 | 11.2 | 9,379 | 7,353 | 1.28 | 8.22 | -68 | 0 | -18 | -86 | 10.9 | +496 | 2,852 | +95 | 123 | 4.31 | '23/08/08 | 82 | 86.5 | 81.5 | 83 | +2.4 | +2.98 | 6.2 | 4,631 | 3,481 | 1.33 | 3.87 | -114 | 0 | +11 | -103 | 9.41 | +124 | 2,356 | +3 | 28 | 1.19 | '23/08/07 | 84 | 85.2 | 79.1 | 80.6 | +3.1 | +4 | 7.87 | 5,561 | 4,540 | 1.22 | 4.57 | +117 | 0 | -5 | +112 | 9.58 | +174 | 2,232 | 0 | 25 | 1.12 | '23/08/04 | 76 | 77.9 | 74.3 | 77.5 | +0.7 | +0.91 | 4.69 | 1,363 | 1,140 | 1.2 | 1.04 | +19 | 0 | +1.1 | +20.1 | 9.39 | +79 | 2,058 | +3 | 25 | 1.21 | '23/08/02 | 79.8 | 79.8 | 74.1 | 76.8 | -1.6 | -2.04 | 7.27 | 3,623 | 2,937 | 1.23 | 2.78 | -426 | 0 | -1 | -427 | 9.32 | +209 | 1,979 | -63 | 22 | 1.11 | '23/08/01 | 85.9 | 91.4 | 78.4 | 78.4 | -8.7 | -9.99 | 14.9 | 9,858 | 7,313 | 1.35 | 8.19 | +911 | 0 | 0 | +911 | 9.84 | +365 | 1,770 | -86 | 85 | 4.8 | '23/07/31 | 85 | 87.1 | 82.1 | 87.1 | +7.9 | +9.97 | 6.31 | 3,557 | 1,927 | 1.85 | 3.06 | +206 | 0 | +2 | +208 | 8.74 | +65 | 1,405 | +123 | 171 | 12.2 | '23/07/28 | 73.6 | 79.2 | 73.6 | 79.2 | +7.2 | +10 | 7.78 | 5,470 | 3,468 | 1.58 | 4.25 | +1,471 | 0 | 0 | +1,471 | 8.47 | -1 | 1,340 | +23 | 48 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 69.4 | 72.1 | 68.9 | 72 | +3.5 | +5.11 | 4.67 | 696 | 569 | 1.22 | 0.49 | +35 | 0 | -1 | +34 | 6.88 | +111 | 1,341 | +1 | 25 | 1.86 | '23/07/26 | 69.2 | 69.3 | 68.1 | 68.5 | -0.7 | -1.01 | 1.73 | 262 | 323 | 0.81 | 0.18 | -72 | 0 | 0 | -72 | 6.83 | +38 | 1,230 | 0 | 24 | 1.95 | '23/07/25 | 68.9 | 70.1 | 68.2 | 69.2 | +0.8 | +1.17 | 2.78 | 495 | 456 | 1.09 | 0.34 | +140 | 0 | 0 | +140 | 6.92 | +24 | 1,192 | -4 | 24 | 2.01 | '23/07/24 | 72.4 | 72.4 | 68.1 | 68.4 | -2.4 | -3.39 | 6.07 | 762 | 556 | 1.37 | 0.53 | -75 | 0 | +1 | -74 | 6.76 | -27 | 1,168 | 0 | 28 | 2.4 | '23/07/21 | 72 | 72 | 70.2 | 70.8 | -1.9 | -2.61 | 2.48 | 549 | 640 | 0.86 | 0.39 | +10 | 0 | +1 | +11 | 6.85 | -25 | 1,195 | -2 | 28 | 2.34 | '23/07/20 | 73.3 | 74.5 | 72.4 | 72.7 | -0.8 | -1.09 | 2.86 | 350 | 377 | 0.93 | 0.26 | -138 | 0 | -5.54 | -144 | 6.87 | +29 | 1,220 | -1 | 30 | 2.46 | '23/07/19 | 75.6 | 75.6 | 72.6 | 73.5 | -1.1 | -1.47 | 4.02 | 493 | 456 | 1.08 | 0.36 | -57 | 0 | -1.14 | -58.1 | 7.08 | +28 | 1,191 | -4 | 31 | 2.6 | '23/07/18 | 75.3 | 75.8 | 73.6 | 74.6 | -0.2 | -0.27 | 2.94 | 835 | 769 | 1.09 | 0.62 | +146 | 0 | 0 | +146 | 7.12 | +33 | 1,163 | 0 | 35 | 3.01 | '23/07/17 | 73.6 | 75.3 | 73.3 | 74.8 | +1.6 | +2.19 | 2.73 | 721 | 939 | 0.77 | 0.54 | +383 | 0 | 0 | +383 | 6.95 | -12 | 1,130 | +4 | 35 | 3.1 | '23/07/14 | 72.3 | 73.3 | 71.3 | 73.2 | +2 | +2.81 | 2.81 | 459 | 615 | 0.75 | 0.33 | +153 | 0 | 0 | +153 | 6.5 | -21 | 1,142 | +2 | 31 | 2.71 | '23/07/13 | 72.5 | 73 | 70.8 | 71.2 | -1.8 | -2.47 | 3.01 | 1,041 | 867 | 1.2 | 0.75 | -317 | 0 | 0 | -317 | 6.29 | -25 | 1,163 | -2 | 29 | 2.49 | '23/07/12 | 77.7 | 77.8 | 73 | 73 | -2.2 | -2.93 | 6.38 | 2,088 | 1,988 | 1.05 | 1.57 | -591 | 0 | -2 | -593 | 6.63 | -112 | 1,188 | -3 | 31 | 2.61 | '23/07/11 | 73.4 | 78.2 | 72.8 | 75.2 | +2.7 | +3.72 | 7.45 | 3,262 | 2,782 | 1.17 | 2.46 | +637 | 0 | -2 | +635 | 7.37 | +87 | 1,300 | +1 | 34 | 2.62 | '23/07/10 | 74.2 | 74.4 | 71.2 | 72.5 | +0.7 | +0.97 | 4.46 | 1,188 | 1,208 | 0.98 | 0.87 | +51 | 0 | +1 | +52 | 6.62 | +3 | 1,213 | +4 | 33 | 2.72 | '23/07/07 | 74.8 | 74.9 | 70.2 | 71.8 | +0.4 | +0.56 | 6.58 | 1,696 | 1,887 | 0.9 | 1.23 | -288 | 0 | -1 | -289 | 6.54 | +84 | 1,210 | +3 | 29 | 2.4 | '23/07/06 | 70.3 | 72.4 | 70.3 | 71.4 | +1 | +1.42 | 2.98 | 613 | 417 | 1.47 | 0.44 | +284 | 0 | -4 | +280 | 6.88 | -150 | 1,126 | +1 | 26 | 2.31 | '23/07/05 | 71.3 | 72.6 | 70 | 70.4 | -0.5 | -0.71 | 3.67 | 339 | 399 | 0.85 | 0.24 | +53 | 0 | -4 | +49 | 6.53 | -4 | 1,276 | -1 | 25 | 1.96 | '23/07/04 | 71.5 | 71.6 | 69.7 | 70.9 | -0.6 | -0.84 | 2.66 | 307 | 717 | 0.43 | 0.22 | -119 | 0 | 0 | -119 | 6.46 | -32 | 1,280 | +1 | 26 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 71.2 | 71.6 | 70.3 | 71.5 | +0.3 | +0.42 | 1.83 | 298 | 554 | 0.54 | 0.21 | +25 | 0 | +2.41 | +27.4 | 6.63 | +16 | 1,312 | -1 | 25 | 1.91 | '23/06/30 | 71.9 | 71.9 | 70.7 | 71.2 | -0.5 | -0.7 | 1.67 | 217 | 212 | 1.02 | 0.15 | +14 | 0 | 0 | +14 | 6.62 | -29 | 1,296 | -1 | 26 | 2.01 | '23/06/29 | 71 | 71.9 | 70.1 | 71.7 | +1.5 | +2.14 | 2.56 | 574 | 513 | 1.12 | 0.41 | +252 | 0 | +2 | +254 | 6.64 | -73 | 1,325 | +1 | 27 | 2.04 | '23/06/28 | 67.3 | 71.6 | 67 | 70.2 | +3.5 | +5.25 | 6.9 | 977 | 818 | 1.19 | 0.68 | +530 | 0 | -3 | +527 | 6.32 | -27 | 1,398 | +4 | 26 | 1.86 | '23/06/27 | 72.5 | 73.1 | 66.6 | 66.7 | -3.7 | -5.26 | 9.23 | 1,592 | 1,669 | 0.95 | 1.11 | -574 | 0 | 0 | -574 | 5.68 | +12 | 1,425 | -2 | 22 | 1.54 | '23/06/26 | 68.1 | 71.3 | 67.8 | 70.4 | +1.7 | +2.47 | 5.09 | 707 | 573 | 1.23 | 0.5 | +118 | 0 | +1 | +119 | 6.29 | +195 | 1,413 | +1 | 24 | 1.7 | '23/06/21 | 67.1 | 68.8 | 67 | 68.7 | +1.6 | +2.38 | 2.68 | 173 | 179 | 0.97 | 0.12 | +91 | 0 | -2 | +89 | 6.13 | -6 | 1,218 | +1 | 23 | 1.89 | '23/06/20 | 67.3 | 67.5 | 66.3 | 67.1 | -0.4 | -0.59 | 1.78 | 65.2 | 86 | 0.76 | 0.04 | -23 | 0 | 0 | -23 | 6.02 | +9 | 1,224 | 0 | 22 | 1.8 | '23/06/19 | 66.4 | 67.7 | 66.4 | 67.5 | +0.4 | +0.6 | 1.94 | 94.9 | 146 | 0.65 | 0.06 | +17 | 0 | -1 | +16 | 6.05 | +11 | 1,215 | +1 | 22 | 1.81 | '23/06/16 | 68.5 | 68.7 | 67.1 | 67.1 | -0.5 | -0.74 | 2.37 | 227 | 169 | 1.34 | 0.15 | +37 | 0 | +9 | +46 | 6.07 | -40 | 1,204 | 0 | 21 | 1.74 | '23/06/15 | 66.2 | 68.6 | 66.1 | 67.6 | +1.4 | +2.11 | 3.78 | 309 | 339 | 0.91 | 0.21 | +129 | 0 | 0 | +129 | 6.06 | -55 | 1,244 | -8 | 21 | 1.69 | '23/06/14 | 67.7 | 68.5 | 65.7 | 66.2 | -0.5 | -0.75 | 4.2 | 755 | 601 | 1.26 | 0.5 | +157 | 0 | +2 | +159 | 5.95 | -373 | 1,299 | +8 | 29 | 2.23 | '23/06/13 | 67 | 68 | 66.3 | 66.7 | -0.2 | -0.3 | 2.54 | 804 | 413 | 1.95 | 0.54 | +376 | 0 | +4 | +380 | 5.76 | -529 | 1,672 | 0 | 21 | 1.26 | '23/06/12 | 67.2 | 67.4 | 66.5 | 66.9 | -0.3 | -0.45 | 1.34 | 115 | 214 | 0.54 | 0.08 | -14 | 0 | 0 | -14 | 5.3 | -2 | 2,201 | 0 | 21 | 0.95 | '23/06/09 | 66.7 | 70.2 | 66.7 | 67.2 | +1.2 | +1.82 | 5.3 | 449 | 567 | 0.79 | 0.31 | +162 | 0 | +1 | +163 | 5.32 | -21 | 2,203 | 0 | 21 | 0.95 | '23/06/08 | 69 | 69.2 | 66 | 66 | -3.1 | -4.49 | 4.63 | 628 | 1,390 | 0.45 | 0.42 | -95 | 0 | +14 | -81 | 5.12 | -32 | 2,224 | -1 | 21 | 0.94 | '23/06/07 | 72.1 | 72.3 | 69.1 | 69.1 | -1.9 | -2.68 | 4.51 | 823 | 2,005 | 0.41 | 0.58 | -257 | 0 | +4.27 | -253 | 5.2 | +14 | 2,256 | 0 | 22 | 0.98 | '23/06/06 | 69.8 | 71 | 69.1 | 71 | +0.9 | +1.28 | 2.71 | 525 | 423 | 1.24 | 0.37 | +223 | 0 | +10 | +233 | 5.43 | -9 | 2,242 | 0 | 22 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 70.9 | 70.9 | 69.7 | 70.1 | +0.6 | +0.86 | 1.73 | 385 | 345 | 1.12 | 0.27 | +133 | 0 | +10 | +143 | 5.16 | +45 | 2,251 | 0 | 22 | 0.98 | '23/06/02 | 69.7 | 69.9 | 68.8 | 69.5 | +0.5 | +0.72 | 1.59 | 247 | 207 | 1.19 | 0.17 | +68 | 0 | +11 | +79 | 5.05 | +6 | 2,206 | 0 | 22 | 1 | '23/06/01 | 69.1 | 69.3 | 68.6 | 69 | 0 | 0 | 1.01 | 92.3 | 169 | 0.55 | 0.06 | +24 | 0 | 0 | +24 | 4.97 | +1 | 2,200 | 0 | 22 | 1 | '23/05/31 | 69.2 | 69.7 | 68.3 | 69 | +0.2 | +0.29 | 2.03 | 134 | 137 | 0.98 | 0.09 | -19 | 0 | +8 | -11 | 4.95 | +17 | 2,199 | -1 | 22 | 1 | '23/05/30 | 69.9 | 70 | 67.8 | 68.8 | -0.9 | -1.29 | 3.16 | 313 | 318 | 0.99 | 0.22 | -14 | 0 | -1 | -15 | 4.97 | +95 | 2,182 | -1 | 23 | 1.05 | '23/05/29 | 68.5 | 70 | 68.3 | 69.7 | +2.2 | +3.26 | 2.52 | 450 | 334 | 1.35 | 0.31 | +188 | 0 | 0 | +188 | 4.95 | +24 | 2,087 | +2 | 24 | 1.15 | '23/05/26 | 69.2 | 69.2 | 67.3 | 67.5 | -1 | -1.46 | 2.77 | 196 | 205 | 0.96 | 0.13 | -23 | 0 | 0 | -23 | 4.66 | -24 | 2,063 | 0 | 22 | 1.07 | '23/05/25 | 68.6 | 69.1 | 67.9 | 68.5 | -0.2 | -0.29 | 1.75 | 250 | 229 | 1.09 | 0.17 | +22 | 0 | +1 | +23 | 4.69 | -37 | 2,087 | 0 | 22 | 1.05 | '23/05/24 | 67.1 | 69.2 | 66.9 | 68.7 | +1 | +1.48 | 3.4 | 176 | 140 | 1.25 | 0.12 | +52 | 0 | +5 | +57 | 4.64 | -2 | 2,124 | 0 | 22 | 1.04 | '23/05/23 | 68 | 69.2 | 67.4 | 67.7 | -0.5 | -0.73 | 2.64 | 164 | 137 | 1.2 | 0.11 | +13 | 0 | +1 | +14 | 4.57 | +23 | 2,126 | 0 | 22 | 1.03 | '23/05/22 | 67.1 | 68.7 | 66.9 | 68.2 | +0.7 | +1.04 | 2.67 | 229 | 321 | 0.71 | 0.16 | 0 | 0 | +7 | +7 | 4.57 | +119 | 2,103 | 0 | 22 | 1.05 | '23/05/19 | 68.8 | 69.7 | 66.7 | 67.5 | -1.2 | -1.75 | 4.37 | 383 | 483 | 0.79 | 0.26 | -33 | 0 | +3 | -30 | 4.55 | -8 | 1,984 | -1 | 22 | 1.11 | '23/05/18 | 67.1 | 70 | 66.5 | 68.7 | +2.1 | +3.15 | 5.26 | 884 | 742 | 1.19 | 0.6 | -35 | 0 | +8 | -27 | 4.59 | +279 | 1,992 | -6 | 23 | 1.15 | '23/05/17 | 64.3 | 66.6 | 63.4 | 66.6 | +3.6 | +5.71 | 5.08 | 716 | 608 | 1.18 | 0.47 | -32 | 0 | +22 | -10 | 4.61 | +258 | 1,713 | +14 | 29 | 1.69 | '23/05/16 | 62.2 | 64.5 | 62.2 | 63 | +0.1 | +0.16 | 3.66 | 344 | 271 | 1.27 | 0.22 | -90 | 0 | +7 | -83 | 4.59 | +221 | 1,455 | +2 | 15 | 1.03 | '23/05/15 | 61.3 | 63 | 60.6 | 62.9 | +1.6 | +2.61 | 3.92 | 183 | 167 | 1.09 | 0.11 | -27 | 0 | +3 | -24 | 4.64 | +93 | 1,234 | +1 | 13 | 1.05 | '23/05/12 | 60.1 | 62.3 | 59.9 | 61.3 | +0.9 | +1.49 | 3.97 | 189 | 269 | 0.7 | 0.12 | +122 | 0 | +1 | +123 | 4.67 | -12 | 1,141 | +1 | 12 | 1.05 | '23/05/11 | 61.8 | 61.8 | 60.4 | 60.4 | -1.2 | -1.95 | 2.27 | 191 | 437 | 0.44 | 0.12 | -22 | 0 | 0 | -22 | 4.52 | -4 | 1,153 | 0 | 11 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 61.3 | 63.1 | 61 | 61.6 | +0.1 | +0.16 | 3.41 | 190 | 163 | 1.17 | 0.12 | +27 | 0 | 0 | +27 | 4.54 | -15 | 1,157 | 0 | 11 | 0.95 | '23/05/09 | 61 | 62.9 | 60.6 | 61.5 | +0.5 | +0.82 | 3.77 | 342 | 353 | 0.97 | 0.21 | +161 | 0 | 0 | +161 | 4.5 | -89 | 1,172 | +1 | 11 | 0.94 | '23/05/08 | 62.1 | 64.8 | 60.5 | 61 | +0.5 | +0.83 | 7.11 | 433 | 357 | 1.21 | 0.27 | -11.8 | 0 | +3 | -8.79 | 4.29 | -92 | 1,261 | 0 | 10 | 0.79 | '23/05/05 | 61.5 | 61.5 | 60.4 | 60.5 | -1 | -1.63 | 1.79 | 215 | 168 | 1.28 | 0.13 | -33 | 0 | 0 | -33 | 4.27 | +33 | 1,353 | 0 | 10 | 0.74 | '23/05/04 | 61.5 | 62.3 | 60.5 | 61.5 | -0.3 | -0.49 | 2.91 | 321 | 259 | 1.24 | 0.2 | -127 | 0 | 0 | -127 | 4.31 | +56 | 1,320 | 0 | 10 | 0.76 | '23/05/03 | 59.2 | 62 | 58.7 | 61.8 | +2.2 | +3.69 | 5.54 | 539 | 402 | 1.34 | 0.33 | +34 | 0 | -5 | +29 | 4.46 | +23 | 1,264 | +1 | 10 | 0.79 | '23/05/02 | 58.7 | 60.2 | 58.7 | 59.6 | +0.9 | +1.53 | 2.56 | 291 | 282 | 1.03 | 0.17 | -36 | 0 | 0 | -36 | 4.4 | -59 | 1,241 | 0 | 9 | 0.73 | '23/04/28 | 58.3 | 59 | 56.5 | 58.7 | +0.9 | +1.56 | 4.33 | 323 | 292 | 1.11 | 0.19 | +4.2 | 0 | 0 | +4.2 | 4.43 | +56 | 1,300 | +1 | 9 | 0.69 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|