|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 118 | 114.5 | +3.5 | +3.06% | 4.37% | 114 | 118 | 113 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 54,873 | 63.76億 | 28,617 | 1.9張/筆 | 116.2元 | 3.25 | 28.92 | 10.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 80,114 | 91.71億 | 46,330 | 1.7張/筆 | 114.5元 | +0.5 (+0.44%) | 連漲連跌: 連2漲 ( +4元 / +3.51%)
財報評分: 最新38分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 118元 (+3.5元/ +3.06%) | 成交張數: 5.49萬張 | 成交金額: 63.8億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第57高 | 近3日新高 | 連2漲 (+4元/ +3.51%) | 第241高 | 近3日新低 | 第168高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
118元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 119.5 | 123 | 125 | 122.5 | 97.7 | 91.7 | 45.65 | 29.25 | 33.05 | 25.35 | 25.8 | 39.7 | 27.5 | 98.6 | | 漲跌價 | -1.5 | -5 | -7 | -4.5 | +20.3 | +26.3 | +72.35 | +88.75 | +84.95 | +92.65 | +92.2 | +78.3 | +90.5 | +19.4 | | 漲跌幅 | -1.26% | -4.07% | -5.6% | -3.67% | +20.8% | +28.7% | +158% | +303% | +257% | +365% | +357% | +197% | +329% | +19.7% | | 振幅 | 5.02% | 11% | 16.4% | 16.7% | 36.2% | 50.7% | 259% | 473% | 419% | 564% | 579% | 376% | 543% | 43.2% | | 成交張數 | 23.3萬 | 34.3萬 | 95萬 | 186萬 | 561萬 | 1,011萬 | 2,586萬 | 2,946萬 | 3,309萬 | 4,091萬 | 6,004萬 | 7,663萬 | 9,173萬 | 651萬 | | 成交金額 | 269億 | 402億 | 1,181億 | 2,301億 | 6,734億 | 1.1兆 | 2.65兆 | 2.77兆 | 2.88兆 | 3.11兆 | 3.57兆 | 4.3兆 | 4.89兆 | 7,607億 | | 週轉率 | 8.06% | 11.8% | 32.8% | 64.3% | 194% | 349% | 893% | 1017% | 1142% | 1412% | 2073% | 2645% | 3166% | 225% |
結算價
118元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 114 | 118 | 113 | 118 | +3.5 | +3.06 | 4.37 | 54,873 | 28,617 | 1.92 | 63.8 | | | | | | | | | | | | '24/04/17 | 115.5 | 116.5 | 113 | 114.5 | +0.5 | +0.44 | 3.07 | 80,114 | 46,330 | 1.73 | 91.7 | -26,360 | -6,121 | -1,153 | -33,634 | 28.5 | +3,683 | 117,307 | +354 | 1,112 | 0.95 | | '24/04/16 | 118 | 118.5 | 112.5 | 114 | -5.5 | -4.6 | 5.02 | 98,473 | 59,606 | 1.65 | 113 | -19,145 | -2,832 | -3,980 | -25,957 | 29.3 | -3,666 | 113,624 | +178 | 758 | 0.67 | | '24/04/15 | 121.5 | 122.5 | 119 | 119.5 | -3 | -2.45 | 2.86 | 53,886 | 33,138 | 1.63 | 64.8 | +3,006 | -322 | -872 | +1,812 | 29.9 | -5,293 | 117,290 | -341 | 580 | 0.49 | | '24/04/12 | 124 | 126 | 122 | 122.5 | -0.5 | -0.41 | 3.25 | 55,861 | 30,755 | 1.82 | 69 | +160 | +221 | -71.2 | +309 | 29.8 | -314 | 122,583 | -102 | 921 | 0.75 | | '24/04/11 | 125 | 127 | 122.5 | 123 | -2.5 | -1.99 | 3.59 | 69,307 | 40,706 | 1.7 | 86 | -10,887 | +590 | -85.2 | -10,382 | 29.7 | +1,462 | 122,897 | -303 | 1,023 | 0.83 | | '24/04/10 | 128 | 129 | 125 | 125.5 | -0.5 | -0.4 | 3.17 | 72,673 | 37,711 | 1.93 | 92.1 | +3,376 | +741 | +433 | +4,550 | 30 | -688 | 121,435 | -176 | 1,326 | 1.09 | | '24/04/09 | 132 | 132 | 125.5 | 126 | -6 | -4.55 | 4.92 | 141,481 | 80,074 | 1.77 | 180 | -34,052 | +1,633 | -3,130 | -35,549 | 29.9 | +769 | 122,123 | -505 | 1,502 | 1.23 | | '24/04/08 | 132 | 133 | 129 | 132 | +2.5 | +1.93 | 3.09 | 127,286 | 55,810 | 2.28 | 167 | +7,178 | +711 | +373 | +8,262 | 31.1 | -144 | 121,354 | +402 | 2,007 | 1.65 | | '24/04/03 | 123.5 | 133 | 122.5 | 129.5 | +4.5 | +3.6 | 8.4 | 196,356 | 94,354 | 2.08 | 253 | +37,758 | +2,481 | +2,145 | +42,384 | 30.8 | +244 | 121,498 | +769 | 1,605 | 1.32 | | '24/04/02 | 124 | 125.5 | 123 | 125 | +2.5 | +2.04 | 2.04 | 81,509 | 35,525 | 2.29 | 101 | +6,399 | +840 | -631 | +6,607 | 29.5 | -593 | 121,254 | +192 | 836 | 0.69 | | '24/04/01 | 127 | 127.5 | 122 | 122.5 | -2.5 | -2 | 4.4 | 111,872 | 51,103 | 2.19 | 139 | -31,320 | +4,057 | +63.3 | -27,199 | 29.5 | +3,758 | 121,847 | -492 | 644 | 0.53 | | '24/03/29 | 121 | 130 | 121 | 125 | +4.5 | +3.73 | 7.47 | 241,803 | 124,585 | 1.94 | 304 | +58,236 | +202 | +6,497 | +64,935 | 30.4 | +1,179 | 118,089 | +801 | 1,136 | 0.96 | | '24/03/28 | 117.5 | 120.5 | 117 | 120.5 | +3.5 | +2.99 | 2.99 | 49,064 | 28,608 | 1.72 | 58.3 | +3,607 | +222 | +1,187 | +5,016 | 28.4 | +1,745 | 116,910 | +335 | 335 | 0.29 | | '24/03/27 | 117 | 118.5 | 116 | 117 | 0 | 0 | 2.14 | 43,000 | 27,460 | 1.57 | 50.2 | -2,835 | -721 | -580 | -4,135 | 28.3 | +555 | 115,165 | 0 | 0 | 0 | | '24/03/26 | 120 | 121.5 | 115 | 117 | -5 | -4.1 | 5.33 | 101,897 | 64,103 | 1.59 | 120 | -16,227 | +669 | +475 | -15,083 | 28.5 | +3,033 | 114,610 | 0 | 0 | 0 | | '24/03/25 | 125 | 125 | 122 | 122 | -1 | -0.81 | 2.44 | 48,778 | 27,338 | 1.78 | 60.2 | -9,413 | -361 | +72.2 | -9,701 | 29.1 | -1,245 | 111,577 | -88 | 0 | 0 | | '24/03/22 | 121 | 124.5 | 120.5 | 123 | +2.5 | +2.07 | 3.32 | 85,129 | 40,745 | 2.09 | 105 | +13,064 | -363 | +1,485 | +14,187 | 29.4 | -2,600 | 112,822 | -1,719 | 88 | 0.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 122 | 122.5 | 120 | 120.5 | +0.5 | +0.42 | 2.08 | 42,289 | 22,683 | 1.86 | 51.2 | +1,056 | +1,128 | +907 | +3,091 | 28.9 | -250 | 115,422 | -958 | 1,807 | 1.57 | | '24/03/20 | 124 | 125.5 | 119 | 120 | -2.5 | -2.04 | 5.31 | 107,419 | 59,869 | 1.79 | 131 | -7,318 | +1,173 | -416 | -6,560 | 29 | -1,476 | 115,672 | -1,062 | 2,765 | 2.39 | | '24/03/19 | 121 | 124 | 119.5 | 122.5 | +2.5 | +2.08 | 3.75 | 109,329 | 52,645 | 2.08 | 133 | +13,172 | +11,871 | -1,656 | +23,387 | 29.2 | -1,167 | 117,148 | -333 | 3,827 | 3.27 | | '24/03/18 | 120 | 121.5 | 118.5 | 120 | +0.5 | +0.42 | 2.51 | 55,848 | 27,939 | 2 | 66.9 | +4,629 | +557 | -1,140 | +4,047 | 28.8 | -831 | 118,315 | -442 | 4,160 | 3.52 | | '24/03/15 | 114 | 120 | 113.5 | 119.5 | +4 | +3.46 | 5.63 | 87,073 | 39,794 | 2.19 | 103 | +13,734 | -2,199 | +233 | +11,767 | 28.7 | +290 | 119,146 | -436 | 4,602 | 3.86 | | '24/03/14 | 116 | 118 | 113 | 115.5 | -1 | -0.86 | 4.29 | 66,483 | 38,018 | 1.75 | 76.7 | +4,141 | -1,562 | -3,966 | -1,387 | 28.3 | -2,406 | 118,856 | +519 | 5,038 | 4.24 | | '24/03/13 | 123 | 123 | 115 | 116.5 | -6 | -4.9 | 6.53 | 133,930 | 86,901 | 1.54 | 158 | -24,406 | -7,220 | -3,678 | -35,305 | 28.1 | +81 | 121,262 | -699 | 4,519 | 3.73 | | '24/03/12 | 122 | 123 | 119.5 | 122.5 | +1.5 | +1.24 | 2.89 | 79,010 | 46,977 | 1.68 | 96.2 | -1,008 | +263 | +1,586 | +841 | 28.8 | -646 | 121,181 | +160 | 5,218 | 4.31 | | '24/03/11 | 120.5 | 126 | 119 | 121 | +5 | +4.31 | 6.03 | 197,976 | 95,396 | 2.08 | 242 | -256 | +2,318 | +4,900 | +6,961 | 28.9 | +7,936 | 121,827 | +28 | 5,058 | 4.15 | | '24/03/08 | 117 | 120 | 114.5 | 116 | 0 | 0 | 4.74 | 69,981 | 38,849 | 1.8 | 81.9 | +5,958 | -1,900 | -369 | +3,689 | 28.9 | -2,943 | 113,891 | +12 | 5,030 | 4.42 | | '24/03/07 | 120.5 | 121 | 116 | 116 | -3.5 | -2.93 | 4.18 | 69,684 | 44,361 | 1.57 | 81.8 | -7,241 | -4,658 | -1,368 | -13,267 | 28.7 | -962 | 116,834 | -198 | 5,018 | 4.29 | | '24/03/06 | 120 | 121 | 118.5 | 119.5 | -2 | -1.65 | 2.06 | 62,338 | 34,835 | 1.79 | 74.7 | -11,841 | -2,254 | -944 | -15,039 | 28.9 | +2,057 | 117,796 | -660 | 5,216 | 4.43 | | '24/03/05 | 118.5 | 123 | 117 | 121.5 | +5 | +4.29 | 5.15 | 127,770 | 59,801 | 2.14 | 155 | +19,406 | -500 | +3,222 | +22,127 | 29.4 | +1,709 | 115,739 | +646 | 5,876 | 5.08 | | '24/03/04 | 121.5 | 122.5 | 116 | 116.5 | -1.5 | -1.27 | 5.51 | 81,526 | 43,063 | 1.89 | 96.9 | +2,680 | +94 | -953 | +1,821 | 28.8 | -880 | 114,030 | +38 | 5,230 | 4.59 | | '24/03/01 | 118 | 119.5 | 117 | 118 | +2.5 | +2.16 | 2.16 | 82,986 | 40,592 | 2.04 | 98.2 | -1,302 | -1,992 | +230 | -3,064 | 28.6 | +548 | 114,910 | +218 | 5,192 | 4.52 | | '24/02/29 | 113 | 115.5 | 112 | 115.5 | +2 | +1.76 | 3.08 | 59,000 | 28,520 | 2.07 | 67.4 | -9,353 | -4,346 | +2,492 | -11,206 | 28.5 | +2,871 | 114,362 | +222 | 4,974 | 4.35 | | '24/02/27 | 117 | 118 | 111 | 113.5 | -3.5 | -2.99 | 5.98 | 98,070 | 53,528 | 1.83 | 111 | +696 | -9,278 | -493 | -9,074 | 28.9 | -1,572 | 111,491 | -529 | 4,752 | 4.26 | | '24/02/26 | 117 | 118.5 | 115.5 | 117 | +1 | +0.86 | 2.59 | 60,002 | 32,546 | 1.84 | 70 | +1,619 | -1,925 | +21.4 | -285 | 28.8 | +913 | 113,063 | -17 | 5,281 | 4.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 122.5 | 123 | 116 | 116 | -3 | -2.52 | 5.88 | 102,961 | 61,571 | 1.67 | 123 | -12,595 | -2,482 | -857 | -15,935 | 28.8 | -4,510 | 112,150 | -221 | 5,298 | 4.72 | | '24/02/22 | 124 | 124.5 | 119 | 119 | +0.5 | +0.42 | 4.64 | 105,971 | 55,707 | 1.9 | 128 | -16,712 | -1,026 | -1,183 | -18,920 | 29.2 | +3,038 | 116,660 | -116 | 5,519 | 4.73 | | '24/02/21 | 120 | 120.5 | 117 | 118.5 | -3.5 | -2.87 | 2.87 | 86,667 | 51,353 | 1.69 | 103 | +738 | -8,281 | -494 | -8,037 | 29.8 | -1,677 | 113,622 | -314 | 5,635 | 4.96 | | '24/02/20 | 122.5 | 124.5 | 120.5 | 122 | -0.5 | -0.41 | 3.27 | 73,567 | 42,007 | 1.75 | 89.9 | -13,275 | -3,078 | +676 | -15,678 | 29.9 | +6,031 | 115,299 | -184 | 5,949 | 5.16 | | '24/02/19 | 125 | 127.5 | 122.5 | 122.5 | -3.5 | -2.78 | 3.97 | 77,300 | 46,754 | 1.65 | 96 | -7,437 | -427 | -434 | -8,298 | 30.3 | +1,768 | 109,268 | -628 | 6,133 | 5.61 | | '24/02/16 | 130 | 131.5 | 126 | 126 | -4.5 | -3.45 | 4.21 | 126,944 | 68,679 | 1.85 | 163 | -63.1 | -860 | -411 | -1,334 | 30.5 | -4,977 | 107,500 | +92 | 6,761 | 6.29 | | '24/02/15 | 133 | 135 | 130 | 130.5 | +6 | +4.82 | 4.02 | 160,128 | 82,989 | 1.93 | 211 | +8,470 | +535 | +2,359 | +11,364 | 30.4 | -148 | 112,477 | +31 | 6,669 | 5.93 | | '24/02/05 | 121 | 125 | 120 | 124.5 | +4.5 | +3.75 | 4.17 | 156,507 | 75,211 | 2.08 | 192 | +128 | +1,677 | -918 | +887 | 30 | -1,203 | 112,963 | +73 | 6,638 | 5.88 | | '24/02/02 | 118 | 120 | 117 | 120 | +5 | +4.35 | 2.61 | 126,098 | 64,785 | 1.95 | 150 | +25,553 | +554 | +2,202 | +28,309 | 29.9 | +5,211 | 114,166 | +247 | 6,565 | 5.75 | | '24/02/01 | 113.5 | 115.5 | 113 | 115 | +0.5 | +0.44 | 2.18 | 43,954 | 24,619 | 1.79 | 50.2 | +3,373 | -1,395 | +8.59 | +1,987 | 29.4 | -302 | 108,955 | +10 | 6,318 | 5.8 | | '24/01/31 | 116.5 | 116.5 | 114.5 | 114.5 | -3.5 | -2.97 | 1.69 | 70,466 | 38,099 | 1.85 | 81.2 | -10,217 | +2,131 | +844 | -7,242 | 29.2 | -453 | 109,257 | -675 | 6,308 | 5.77 | | '24/01/30 | 118.5 | 120 | 117 | 118 | +1.5 | +1.29 | 2.58 | 94,346 | 48,604 | 1.94 | 112 | +9,012 | +886 | +332 | +10,230 | 29.8 | -1,366 | 109,710 | -158 | 6,983 | 6.36 | | '24/01/29 | 113.5 | 117.5 | 113 | 116.5 | +3.5 | +3.1 | 3.98 | 78,688 | 41,830 | 1.88 | 91.2 | -6,439 | +1,744 | +1,001 | -3,694 | 29.5 | +2,401 | 111,076 | +276 | 7,141 | 6.43 | | '24/01/26 | 114.5 | 115 | 112 | 113 | -2 | -1.74 | 2.61 | 84,719 | 45,779 | 1.85 | 95.8 | +1,248 | +1,269 | -3,575 | -1,058 | 29.6 | -4,095 | 108,675 | -375 | 6,865 | 6.32 | | '24/01/25 | 118 | 120 | 114.5 | 115 | -1 | -0.86 | 4.74 | 150,590 | 71,585 | 2.1 | 176 | -8,481 | +2,139 | -954 | -7,296 | 29.5 | -401 | 112,770 | -177 | 7,240 | 6.42 | | '24/01/24 | 118 | 118.5 | 114 | 116 | -1 | -0.85 | 3.85 | 95,186 | 46,375 | 2.05 | 110 | -9,544 | +2,099 | +368 | -7,077 | 30 | -1,616 | 113,171 | -167 | 7,417 | 6.55 | | '24/01/23 | 116 | 118 | 114 | 117 | +0.5 | +0.43 | 3.43 | 133,065 | 67,669 | 1.97 | 154 | +8,175 | +4,923 | -1,736 | +11,362 | 30.6 | -3,664 | 114,787 | +208 | 7,584 | 6.61 | | '24/01/22 | 114 | 117.5 | 112.5 | 116.5 | +9.5 | +8.88 | 4.67 | 269,156 | 118,852 | 2.26 | 311 | +6,860 | +17,407 | +3,802 | +28,069 | 30.4 | -2,543 | 118,451 | +429 | 7,376 | 6.23 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 100 | 107 | 99.6 | 107 | +9.3 | +9.52 | 7.57 | 270,969 | 131,966 | 2.05 | 282 | +64,433 | +15,096 | +7,257 | +86,786 | 30.1 | -6,290 | 120,994 | +3,337 | 6,947 | 5.74 | | '24/01/18 | 98.3 | 98.8 | 95.6 | 97.7 | -0.2 | -0.2 | 3.27 | 64,706 | 41,567 | 1.56 | 62.8 | -10,217 | +2,131 | +844 | -7,242 | 28 | +194 | 127,284 | -718 | 3,610 | 2.84 | | '24/01/17 | 99.6 | 100.5 | 97.8 | 97.9 | -0.7 | -0.71 | 2.74 | 89,843 | 53,456 | 1.68 | 89.1 | -14,366 | +3,697 | +2,824 | -7,845 | 28.2 | +658 | 127,090 | +178 | 4,328 | 3.41 | | '24/01/16 | 98.4 | 99.7 | 98.1 | 98.6 | 0 | 0 | 1.62 | 52,031 | 30,119 | 1.73 | 51.5 | -4,141 | +2,986 | +742 | -413 | 28.7 | -524 | 126,432 | +53 | 4,150 | 3.28 | | '24/01/15 | 102.5 | 103 | 98.1 | 98.6 | -0.9 | -0.9 | 4.92 | 110,044 | 75,008 | 1.47 | 110 | -25,820 | +539 | -1,359 | -26,640 | 28.8 | +7,368 | 126,956 | -149 | 4,097 | 3.23 | | '24/01/12 | 97 | 100.5 | 96.4 | 99.5 | +1.9 | +1.95 | 4.2 | 119,218 | 67,847 | 1.76 | 118 | +25,570 | +3,074 | +1,621 | +30,265 | 29.8 | -2,557 | 119,588 | +861 | 4,246 | 3.55 | | '24/01/11 | 95.1 | 97.7 | 94.7 | 97.6 | +3.1 | +3.28 | 3.17 | 83,669 | 46,073 | 1.82 | 80.9 | +34,211 | +1,392 | +1,010 | +36,613 | 29 | -5,065 | 122,145 | +600 | 3,385 | 2.77 | | '24/01/10 | 94.1 | 95.6 | 93.6 | 94.5 | +0.5 | +0.53 | 2.13 | 40,567 | 23,172 | 1.75 | 38.4 | +2,858 | -984 | +249 | +2,123 | 27.9 | -1,056 | 127,210 | +150 | 2,785 | 2.19 | | '24/01/09 | 96.3 | 97.6 | 94 | 94 | -0.4 | -0.42 | 3.81 | 83,668 | 45,701 | 1.83 | 80.1 | -11,766 | +4,617 | +242 | -6,908 | 27.7 | +1,897 | 128,266 | +263 | 2,635 | 2.05 | | '24/01/08 | 94.1 | 95.4 | 93.4 | 94.4 | +0.8 | +0.85 | 2.14 | 37,949 | 21,160 | 1.79 | 36 | -1,758 | +15.6 | +343 | -1,399 | 28 | +1,401 | 126,369 | +48 | 2,372 | 1.88 | | '24/01/05 | 94.4 | 94.9 | 93.3 | 93.6 | -0.6 | -0.64 | 1.7 | 24,852 | 15,396 | 1.61 | 23.4 | -6,040 | +63.2 | -329 | -6,306 | 28.1 | +852 | 124,968 | -20 | 2,324 | 1.86 | | '24/01/04 | 93.8 | 95.3 | 93.4 | 94.2 | +0.7 | +0.75 | 2.03 | 41,349 | 25,442 | 1.63 | 39 | -417 | +3,575 | -4,143 | -985 | 28.4 | -506 | 124,116 | +101 | 2,344 | 1.89 | | '24/01/03 | 92.7 | 94.3 | 92.4 | 93.5 | -0.2 | -0.21 | 2.03 | 40,342 | 24,650 | 1.64 | 37.7 | -6,806 | -297 | +305 | -6,798 | 28.2 | -391 | 124,622 | -66 | 2,243 | 1.8 | | '24/01/02 | 98.6 | 98.7 | 93.7 | 93.7 | -4.9 | -4.97 | 5.07 | 111,016 | 69,458 | 1.6 | 106 | -47,687 | -4,304 | +370 | -51,621 | 28.4 | +1,734 | 125,013 | -748 | 2,309 | 1.85 | | '23/12/29 | 96.8 | 99.4 | 96.6 | 98.6 | +2.7 | +2.82 | 2.92 | 121,801 | 66,727 | 1.83 | 120 | +23,233 | +1,069 | -346 | +23,956 | 29.9 | -892 | 123,279 | +502 | 3,057 | 2.48 | | '23/12/28 | 97.2 | 98.5 | 95.9 | 95.9 | -0.8 | -0.83 | 2.69 | 53,052 | 32,068 | 1.65 | 51.3 | -7,249 | -1,415 | -175 | -8,839 | 28.9 | -204 | 124,171 | -97 | 2,555 | 2.06 | | '23/12/27 | 97.2 | 97.4 | 96.1 | 96.7 | -0.3 | -0.31 | 1.34 | 38,769 | 22,564 | 1.72 | 37.5 | -1,916 | -909 | -133 | -2,958 | 29.2 | -414 | 124,375 | +35 | 2,652 | 2.13 | | '23/12/26 | 97.3 | 97.4 | 95.8 | 97 | +0.4 | +0.41 | 1.66 | 44,744 | 31,076 | 1.44 | 43.2 | -10,610 | +299 | +764 | -9,547 | 29.3 | +3,392 | 124,789 | -65 | 2,617 | 2.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 94.6 | 97.5 | 94.5 | 96.6 | +2.4 | +2.55 | 3.18 | 72,831 | 45,608 | 1.6 | 70.4 | +18,904 | +657 | +1,531 | +21,093 | 29.6 | -737 | 121,397 | +386 | 2,682 | 2.21 | | '23/12/22 | 95.8 | 95.8 | 94.2 | 94.2 | -1 | -1.05 | 1.68 | 41,979 | 38,910 | 1.08 | 39.8 | -7,937 | +491 | -288 | -7,733 | 29.1 | +579 | 122,134 | -127 | 2,296 | 1.88 | | '23/12/21 | 93 | 95.6 | 91.7 | 95.2 | +1 | +1.06 | 4.14 | 87,476 | 52,655 | 1.66 | 82.4 | +18,085 | -2,543 | +260 | +15,802 | 29.8 | -201 | 121,555 | +111 | 2,423 | 1.99 | | '23/12/20 | 92.6 | 94.9 | 92.4 | 94.2 | +2.2 | +2.39 | 2.72 | 92,594 | 44,219 | 2.09 | 87.1 | +32,785 | -7,397 | -1,077 | +24,311 | 29.3 | -2,720 | 121,756 | +407 | 2,312 | 1.9 | | '23/12/19 | 93 | 94.2 | 92 | 92 | -0.3 | -0.33 | 2.38 | 64,796 | 30,378 | 2.13 | 60.2 | -3,186 | -7,251 | -105 | -10,542 | 28.1 | +2,720 | 124,476 | -50 | 1,905 | 1.53 | | '23/12/18 | 91.6 | 93.3 | 90.9 | 92.3 | +0.7 | +0.76 | 2.62 | 48,125 | 21,630 | 2.22 | 44.5 | +9,431 | -12,089 | -335 | -2,993 | 28.5 | -738 | 121,756 | +139 | 1,955 | 1.61 | | '23/12/15 | 93.7 | 93.7 | 91.6 | 91.6 | -1.5 | -1.61 | 2.26 | 65,445 | 29,008 | 2.26 | 60.4 | +277 | -14,156 | +76.5 | -13,803 | 28.3 | +2,329 | 122,494 | -88 | 1,816 | 1.48 | | '23/12/14 | 94.2 | 94.7 | 93.1 | 93.1 | +0.2 | +0.22 | 1.72 | 61,159 | 35,913 | 1.7 | 57.3 | -653 | -3,447 | -598 | -4,697 | 28.2 | -104 | 120,165 | +73 | 1,904 | 1.58 | | '23/12/13 | 91.4 | 93.4 | 91.3 | 92.9 | +2.4 | +2.65 | 2.32 | 77,257 | 42,706 | 1.81 | 71.6 | +15,517 | -2,827 | -59 | +12,631 | 28.3 | -1,744 | 120,269 | +405 | 1,831 | 1.52 | | '23/12/12 | 92.2 | 92.4 | 90.5 | 90.5 | -1.3 | -1.42 | 2.07 | 48,601 | 32,727 | 1.49 | 44.3 | -11,335 | -3,783 | -487 | -15,604 | 27.7 | +1,548 | 122,013 | -142 | 1,426 | 1.17 | | '23/12/11 | 93.1 | 94.4 | 91.6 | 91.8 | -0.8 | -0.86 | 3.02 | 38,545 | 23,051 | 1.67 | 35.7 | -3,638 | -1,036 | +201 | -4,473 | 28.1 | +596 | 120,465 | +34 | 1,568 | 1.3 | | '23/12/08 | 95.2 | 95.4 | 92.3 | 92.6 | -0.8 | -0.86 | 3.32 | 57,810 | 36,027 | 1.6 | 54.1 | -11,399 | +33 | -1,847 | -13,213 | 28.2 | +1,127 | 119,869 | -36 | 1,534 | 1.28 | | '23/12/07 | 91.4 | 94.5 | 90.3 | 93.4 | +2.2 | +2.41 | 4.61 | 76,639 | 46,897 | 1.63 | 71.2 | +12,864 | -1,863 | +325 | +11,326 | 28.9 | -386 | 118,742 | +299 | 1,570 | 1.32 | | '23/12/06 | 90.5 | 91.7 | 90.4 | 91.2 | +2 | +2.24 | 1.46 | 41,760 | 26,304 | 1.59 | 38 | +4,017 | -1,282 | +574 | +3,309 | 28.3 | -756 | 119,128 | +227 | 1,271 | 1.07 | | '23/12/05 | 90.2 | 90.4 | 89 | 89.2 | -2.1 | -2.3 | 1.53 | 58,437 | 40,691 | 1.44 | 52.2 | -17,266 | -2,503 | -825 | -20,594 | 28.2 | +2,105 | 119,884 | +179 | 1,044 | 0.87 | | '23/12/04 | 93.3 | 93.4 | 91.3 | 91.3 | -1.5 | -1.62 | 2.26 | 48,779 | 31,655 | 1.54 | 44.9 | -3,947 | -6,511 | -1,679 | -12,137 | 28.9 | -248 | 117,779 | -5 | 865 | 0.73 | | '23/12/01 | 91.4 | 93.4 | 90.3 | 92.8 | +1.3 | +1.42 | 3.39 | 74,345 | 43,073 | 1.73 | 68.3 | -5,334 | -7,627 | +1,096 | -11,865 | 29 | +1,039 | 118,027 | +122 | 870 | 0.74 | | '23/11/30 | 92.2 | 93.3 | 91.1 | 91.5 | -1.8 | -1.93 | 2.36 | 82,226 | 43,496 | 1.89 | 75.4 | -18,380 | -10,173 | +321 | -28,232 | 29 | +2,994 | 116,988 | +105 | 748 | 0.64 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 92.8 | 95 | 92.7 | 93.3 | +0.8 | +0.86 | 2.49 | 60,903 | 34,182 | 1.78 | 57 | -6,378 | -7,545 | +339 | -13,584 | 29.1 | +2,127 | 113,994 | +173 | 643 | 0.56 | | '23/11/28 | 92.7 | 93 | 91.9 | 92.5 | -0.2 | -0.22 | 1.19 | 43,402 | 27,220 | 1.59 | 40.1 | -4,243 | -9,250 | +794 | -12,698 | 29.3 | +898 | 111,867 | +470 | 470 | 0.42 | | '23/11/27 | 95.9 | 95.9 | 91.3 | 92.7 | -3.3 | -3.44 | 4.79 | 63,988 | 44,071 | 1.45 | 59.5 | -12,174 | -8,026 | -2,334 | -22,533 | 29.5 | -371 | 110,969 | 0 | 0 | 0 | | '23/11/24 | 95.8 | 96.2 | 95.1 | 96 | +0.9 | +0.95 | 1.16 | 30,234 | 17,535 | 1.72 | 28.9 | -123 | -2,296 | -188 | -2,607 | 29.8 | -6 | 111,340 | -9 | 0 | 0 | | '23/11/23 | 97.5 | 98 | 95.1 | 95.1 | -2.5 | -2.56 | 2.97 | 59,257 | 42,031 | 1.41 | 57.1 | -11,707 | -5,346 | -725 | -17,779 | 29.8 | +860 | 111,346 | -57 | 9 | 0.01 | | '23/11/22 | 99.9 | 99.9 | 97.6 | 97.6 | -4.9 | -4.78 | 2.24 | 112,817 | 69,684 | 1.62 | 111 | -38,776 | -514 | -2,654 | -41,944 | 30.2 | -6,853 | 110,486 | -2,483 | 66 | 0.06 | | '23/11/21 | 101.5 | 104 | 101.5 | 102.5 | +2.8 | +2.81 | 2.51 | 101,395 | 52,173 | 1.94 | 104 | +2,184 | +3,244 | -169 | +5,259 | 31.6 | +75 | 117,339 | -2,331 | 2,549 | 2.17 | | '23/11/20 | 99.5 | 100.5 | 98.2 | 99.7 | +0.7 | +0.71 | 2.32 | 48,110 | 24,553 | 1.96 | 47.8 | +2,378 | -1,133 | +807 | +2,052 | 31.6 | -1,081 | 117,264 | -1,770 | 4,880 | 4.16 | | '23/11/17 | 99.5 | 100.5 | 98.5 | 99 | 0 | 0 | 2.02 | 44,912 | 23,709 | 1.89 | 44.6 | -3,373 | -120 | +129 | -3,364 | 31.4 | +512 | 118,345 | -833 | 6,650 | 5.62 | | '23/11/16 | 100 | 100.5 | 98.2 | 99 | 0 | 0 | 2.32 | 48,740 | 26,977 | 1.81 | 48.3 | -4,748 | -499 | +715 | -4,532 | 31.6 | -547 | 117,833 | -522 | 7,483 | 6.35 | | '23/11/15 | 100.5 | 101.5 | 98.8 | 99 | +0.9 | +0.92 | 2.75 | 90,716 | 45,839 | 1.98 | 90.8 | +15,910 | +290 | -345 | +15,855 | 31.8 | -4,647 | 118,380 | -262 | 8,005 | 6.76 | | '23/11/14 | 100.5 | 101 | 98 | 98.1 | -1.9 | -1.9 | 3 | 78,901 | 47,571 | 1.66 | 78 | -25,362 | +888 | +380 | -24,094 | 31.3 | +1,227 | 123,027 | -1,861 | 8,267 | 6.72 | | '23/11/13 | 99 | 101 | 97.6 | 100 | +1.9 | +1.94 | 3.47 | 111,176 | 55,286 | 2.01 | 111 | +22,358 | -698 | -379 | +21,281 | 32.7 | -5,200 | 121,800 | +460 | 10,128 | 8.32 | | '23/11/10 | 98.6 | 98.6 | 95 | 98.1 | -0.5 | -0.51 | 3.65 | 122,552 | 64,579 | 1.9 | 118 | -18,612 | +2,524 | -1,814 | -17,902 | 32.2 | -896 | 127,000 | -522 | 9,668 | 7.61 | | '23/11/09 | 99.1 | 100 | 97 | 98.6 | +1.3 | +1.34 | 3.08 | 130,997 | 68,303 | 1.92 | 129 | -10,798 | +4,713 | +1,535 | -4,550 | 32.7 | +6,791 | 127,896 | +1,176 | 10,190 | 7.97 | | '23/11/08 | 94.2 | 101.5 | 94 | 97.3 | +3.9 | +4.18 | 8.03 | 205,414 | 106,130 | 1.94 | 202 | -16,599 | +2,136 | +4,104 | -10,359 | 33 | +16,284 | 121,105 | +397 | 9,014 | 7.44 | | '23/11/07 | 92.4 | 94.3 | 91.5 | 93.4 | +1.3 | +1.41 | 3.04 | 59,712 | 31,422 | 1.9 | 55.7 | -147 | -187 | +3,582 | +3,248 | 33.7 | +1,649 | 104,821 | +69 | 8,617 | 8.22 | | '23/11/06 | 93.1 | 93.6 | 91.9 | 92.1 | +0.9 | +0.99 | 1.86 | 42,046 | 25,491 | 1.65 | 38.9 | +3,871 | -960 | +155 | +3,066 | 33.6 | +140 | 103,172 | -48 | 8,548 | 8.29 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 93.8 | 94.5 | 91.2 | 91.2 | -1.6 | -1.72 | 3.56 | 56,072 | 35,004 | 1.6 | 51.9 | -8,745 | +650 | +150 | -7,944 | 33.5 | +1,432 | 103,032 | -171 | 8,596 | 8.34 | | '23/11/02 | 92.9 | 94.4 | 92.1 | 92.8 | +3.3 | +3.69 | 2.57 | 63,688 | 35,736 | 1.78 | 59.3 | +5,546 | -1,470 | +639 | +4,715 | 34.2 | +161 | 101,600 | -287 | 8,767 | 8.63 | | '23/11/01 | 90 | 90.8 | 89.1 | 89.5 | +0.1 | +0.11 | 1.9 | 42,588 | 24,083 | 1.77 | 38.3 | -3,004 | +955 | +332 | -1,717 | 34 | -521 | 101,439 | -70 | 9,054 | 8.93 | | '23/10/31 | 94.5 | 95.1 | 89.4 | 89.4 | -4.3 | -4.59 | 6.08 | 65,941 | 40,720 | 1.62 | 60.5 | -4,832 | +811 | -1,064 | -5,086 | 34.1 | -678 | 101,960 | +81 | 9,124 | 8.95 | | '23/10/30 | 95.3 | 96.7 | 93.4 | 93.7 | -0.6 | -0.64 | 3.5 | 51,827 | 33,653 | 1.54 | 49.2 | -6,427 | +824 | -136 | -5,739 | 34.2 | +468 | 102,638 | -85 | 9,043 | 8.81 | | '23/10/27 | 95.3 | 97.5 | 94.3 | 94.3 | +1.1 | +1.18 | 3.43 | 96,178 | 52,792 | 1.82 | 92.2 | +3,026 | +3,417 | -1,187 | +5,256 | 34.5 | +838 | 102,170 | +350 | 9,128 | 8.93 | | '23/10/26 | 92.8 | 94.2 | 92.5 | 93.2 | -2.1 | -2.2 | 1.78 | 62,008 | 30,941 | 2 | 57.9 | +14,436 | +497 | -695 | +14,237 | 34.4 | -198 | 101,332 | +526 | 8,778 | 8.66 | | '23/10/25 | 96.3 | 97 | 95.1 | 95.3 | -0.9 | -0.94 | 1.98 | 62,274 | 36,089 | 1.73 | 59.8 | -570 | +1,551 | -928 | +53.4 | 33.9 | +884 | 101,530 | +342 | 8,252 | 8.13 | | '23/10/24 | 93.7 | 96.3 | 92.7 | 96.2 | +3.7 | +4 | 3.89 | 100,822 | 63,380 | 1.59 | 95.6 | +5,111 | +1,437 | +3,562 | +10,110 | 34.1 | -1,590 | 100,646 | +724 | 7,910 | 7.86 | | '23/10/23 | 90.9 | 94.5 | 90.6 | 92.5 | +1.1 | +1.2 | 4.27 | 63,061 | 37,715 | 1.67 | 58.4 | +5,081 | +295 | -215 | +5,161 | 34 | -1,045 | 102,236 | -131 | 7,186 | 7.03 | | '23/10/20 | 90 | 93.3 | 88.5 | 91.4 | -0.3 | -0.33 | 5.23 | 86,361 | 53,412 | 1.62 | 78.4 | +7,106 | -3,592 | +1,421 | +4,935 | 33.8 | -223 | 103,281 | +447 | 7,317 | 7.08 | | '23/10/19 | 90.7 | 92.5 | 89 | 91.7 | +0.7 | +0.77 | 3.85 | 93,062 | 56,638 | 1.64 | 84.7 | -1,749 | -3,920 | +1,226 | -4,443 | 33.7 | +506 | 103,504 | -181 | 6,870 | 6.64 | | '23/10/18 | 93.8 | 94.3 | 87.7 | 91 | -3.7 | -3.91 | 6.97 | 208,644 | 99,968 | 2.09 | 189 | +50,640 | -18,006 | -1,182 | +31,452 | 33.8 | -6,877 | 102,998 | -177 | 7,051 | 6.85 | | '23/10/17 | 99.4 | 99.8 | 94.5 | 94.7 | -3.3 | -3.37 | 5.41 | 121,362 | 82,825 | 1.47 | 117 | -10,048 | -4,843 | +176 | -14,715 | 32 | +547 | 109,875 | +851 | 7,228 | 6.58 | | '23/10/16 | 98.5 | 100.5 | 97 | 98 | -1.1 | -1.11 | 3.53 | 65,687 | 40,772 | 1.61 | 64.7 | +1,890 | -4,296 | +689 | -1,717 | 32.3 | +464 | 109,328 | +127 | 6,377 | 5.83 | | '23/10/13 | 102 | 102.5 | 98.5 | 99.1 | -3.4 | -3.32 | 3.9 | 95,175 | 61,773 | 1.54 | 94.8 | -20,534 | -3,874 | -858 | -25,266 | 32.2 | +3,041 | 108,864 | -859 | 6,250 | 5.74 | | '23/10/12 | 99.9 | 103.5 | 99.3 | 102.5 | +4.3 | +4.38 | 4.28 | 105,772 | 50,493 | 2.09 | 107 | +21,874 | +1,163 | +72.3 | +23,109 | 32.7 | -3,868 | 105,823 | +1,302 | 7,109 | 6.72 | | '23/10/11 | 111.5 | 111.5 | 98.2 | 98.2 | -10.3 | -9.49 | 12.3 | 202,053 | 113,156 | 1.79 | 208 | -59,173 | +1,546 | -623 | -58,251 | 31.8 | +1,362 | 109,691 | -1,203 | 5,807 | 5.29 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 109 | 110.5 | 107.5 | 108.5 | +1.5 | +1.4 | 2.8 | 78,818 | 38,351 | 2.06 | 85.7 | -16,036 | +4,330 | +365 | -11,341 | 33.8 | +749 | 108,329 | -300 | 7,010 | 6.47 | | '23/10/05 | 107.5 | 107.5 | 105 | 107 | +1 | +0.94 | 2.36 | 65,416 | 30,959 | 2.11 | 69.7 | -6,618 | +794 | -864 | -6,688 | 34.4 | +1,987 | 107,580 | +81 | 7,310 | 6.79 | | '23/10/04 | 105 | 106 | 104 | 106 | -2 | -1.85 | 1.85 | 77,724 | 39,559 | 1.96 | 81.7 | -9,832 | -909 | +1,429 | -9,312 | 34.6 | +1,580 | 105,593 | -581 | 7,229 | 6.85 | | '23/10/03 | 111.5 | 112.5 | 107.5 | 108 | -3 | -2.7 | 4.5 | 118,455 | 58,067 | 2.04 | 130 | -26,626 | +5,526 | +383 | -20,717 | 34.9 | +4,619 | 104,013 | -664 | 7,810 | 7.51 | | '23/10/02 | 104 | 111.5 | 103.5 | 111 | +9.5 | +9.36 | 7.88 | 188,842 | 82,888 | 2.28 | 207 | +33,859 | +8,469 | +2,643 | +44,971 | 35.9 | -2,684 | 99,394 | +1,263 | 8,474 | 8.53 | | '23/09/28 | 104 | 106.5 | 100.5 | 101.5 | -1.5 | -1.46 | 5.83 | 121,539 | 54,184 | 2.24 | 126 | -8,996 | +2,095 | +395 | -6,506 | 34.7 | +7,824 | 102,078 | -568 | 7,211 | 7.06 | | '23/09/27 | 101.5 | 103.5 | 100 | 103 | +1.5 | +1.48 | 3.45 | 56,593 | 24,719 | 2.29 | 57.8 | +6,910 | +1,138 | -135 | +7,913 | 35 | -634 | 94,254 | -33 | 7,779 | 8.25 | | '23/09/26 | 102.5 | 104 | 101 | 101.5 | -1.5 | -1.46 | 2.91 | 46,894 | 21,500 | 2.18 | 48.1 | +1,550 | +160 | +12.3 | +1,722 | 34.9 | -515 | 94,888 | -17 | 7,812 | 8.23 | | '23/09/25 | 102.5 | 103.5 | 100 | 103 | +0.5 | +0.49 | 3.41 | 49,946 | 24,673 | 2.02 | 51 | +6,600 | -1,132 | -68.6 | +5,399 | 34.8 | -1,091 | 95,403 | +657 | 7,829 | 8.21 | | '23/09/22 | 99.7 | 102.5 | 99.1 | 102.5 | +2 | +1.99 | 3.38 | 68,959 | 35,545 | 1.94 | 69.7 | +1,407 | +692 | -19.1 | +2,080 | 34.6 | -499 | 96,494 | +64 | 7,172 | 7.43 | | '23/09/21 | 98 | 101 | 96.7 | 100.5 | +1.8 | +1.82 | 4.36 | 94,688 | 53,527 | 1.77 | 93.9 | -451 | +2,209 | -1,035 | +722 | 34.5 | -300 | 96,993 | +447 | 7,108 | 7.33 | | '23/09/20 | 97.8 | 103 | 97.6 | 98.7 | +0.3 | +0.3 | 5.49 | 101,270 | 51,523 | 1.97 | 101 | +4,334 | -1,265 | -411 | +2,658 | 34.4 | +1,491 | 97,293 | -764 | 6,661 | 6.85 | | '23/09/19 | 101.5 | 102.5 | 97.5 | 98.4 | -2.6 | -2.57 | 4.95 | 98,665 | 59,292 | 1.66 | 98 | +5,910 | -4,306 | -1,670 | -65.5 | 34.2 | -141 | 95,802 | +922 | 7,425 | 7.75 | | '23/09/18 | 103 | 103.5 | 100 | 101 | -3.5 | -3.35 | 3.35 | 74,143 | 36,978 | 2.01 | 75.2 | -2,970 | -186 | -879 | -4,036 | 33.9 | +724 | 95,943 | -489 | 6,503 | 6.78 | | '23/09/15 | 107.5 | 107.5 | 104 | 104.5 | -1.5 | -1.42 | 3.3 | 98,993 | 29,060 | 3.41 | 104 | -38,903 | +34,963 | -621 | -4,561 | 34 | -420 | 95,219 | -783 | 6,992 | 7.34 | | '23/09/14 | 104.5 | 107.5 | 104 | 106 | +4 | +3.92 | 3.43 | 102,584 | 46,582 | 2.2 | 109 | +7,670 | -392 | +2,704 | +9,982 | 35.2 | +1,033 | 95,639 | -310 | 7,775 | 8.13 | | '23/09/13 | 103 | 103 | 100 | 102 | 0 | 0 | 2.94 | 67,023 | 32,752 | 2.05 | 68.2 | +7,461 | -6,032 | +7.42 | +1,436 | 35 | +286 | 94,606 | -822 | 8,085 | 8.55 | | '23/09/12 | 101.5 | 103.5 | 100.5 | 102 | -0.5 | -0.49 | 2.93 | 88,469 | 39,774 | 2.22 | 90.4 | +12,372 | -10,143 | +550 | +2,779 | 34.7 | -636 | 94,320 | -958 | 8,907 | 9.44 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 109.5 | 110 | 99.9 | 102.5 | -6.5 | -5.96 | 9.27 | 181,120 | 86,587 | 2.09 | 187 | +20,195 | -5,578 | -5,644 | +8,973 | 34.3 | -4,751 | 94,956 | +618 | 9,865 | 10.4 | | '23/09/08 | 108.5 | 111.5 | 108.5 | 109 | -1 | -0.91 | 2.73 | 54,256 | 28,783 | 1.89 | 59.6 | +7,387 | -4,350 | -663 | +2,374 | 33.5 | -1,944 | 99,707 | +475 | 9,247 | 9.27 | | '23/09/07 | 112 | 113 | 110 | 110 | -3.5 | -3.08 | 2.64 | 53,087 | 27,722 | 1.91 | 59.1 | -9,612 | -69.1 | -639 | -10,320 | 33.4 | +24 | 101,651 | -332 | 8,772 | 8.63 | | '23/09/06 | 112.5 | 114.5 | 112.5 | 113.5 | +1 | +0.89 | 1.78 | 61,782 | 29,773 | 2.08 | 70.1 | +12,073 | -174 | -492 | +11,406 | 33.7 | -5,052 | 101,627 | -738 | 9,104 | 8.96 | | '23/09/05 | 111.5 | 113.5 | 110 | 112.5 | 0 | 0 | 3.11 | 73,103 | 36,156 | 2.02 | 81.7 | -91.5 | +939 | -1,786 | -938 | 33.4 | -261 | 106,679 | -627 | 9,842 | 9.23 | | '23/09/04 | 111 | 113.5 | 109.5 | 112.5 | +3.5 | +3.21 | 3.67 | 96,946 | 47,753 | 2.03 | 108 | +7,939 | +1,117 | -374 | +8,682 | 33.4 | -4,917 | 106,940 | +1,862 | 10,469 | 9.79 | | '23/09/01 | 117 | 117.5 | 109 | 109 | -8 | -6.84 | 7.26 | 161,140 | 85,384 | 1.89 | 181 | -27,614 | +2,201 | -5,750 | -31,163 | 33 | -6,248 | 111,857 | -1,375 | 8,607 | 7.69 | | '23/08/31 | 109 | 117 | 107 | 117 | +5 | +4.46 | 8.93 | 197,613 | 87,882 | 2.25 | 223 | +10,168 | -430 | +5,596 | +15,334 | 33.8 | +13,572 | 118,105 | +1,473 | 9,982 | 8.45 | | '23/08/30 | 113.5 | 114.5 | 111 | 112 | +2.5 | +2.28 | 3.2 | 96,733 | 45,869 | 2.11 | 109 | +6,056 | -920 | -199 | +4,938 | 33.4 | -2,204 | 104,533 | -72 | 8,509 | 8.14 | | '23/08/29 | 112 | 113 | 107.5 | 109.5 | 0 | 0 | 5.02 | 116,914 | 55,569 | 2.1 | 129 | -26,831 | -272 | -3,968 | -31,071 | 33.3 | +463 | 106,737 | -354 | 8,581 | 8.04 | | '23/08/28 | 111 | 112 | 105.5 | 109.5 | -1.5 | -1.35 | 5.86 | 181,016 | 84,688 | 2.14 | 197 | +12,661 | -6,156 | -1,449 | +5,057 | 33.4 | -1,254 | 106,274 | +116 | 8,935 | 8.41 | | '23/08/25 | 111.5 | 115.5 | 110.5 | 111 | -11.5 | -9.39 | 4.08 | 264,318 | 143,979 | 1.84 | 297 | -69,827 | -12,030 | -949 | -82,807 | 32.8 | +1,752 | 107,528 | -1,731 | 8,819 | 8.2 | | '23/08/24 | 135 | 135.5 | 121 | 122.5 | -5 | -3.92 | 11.4 | 323,671 | 160,842 | 2.01 | 415 | -38,736 | -4,236 | -4,530 | -47,503 | 34.9 | -19,494 | 105,776 | -888 | 10,550 | 9.97 | | '23/08/23 | 124 | 127.5 | 121.5 | 127.5 | +4 | +3.24 | 4.86 | 119,861 | 57,428 | 2.09 | 150 | +9,803 | +578 | -820 | +9,561 | 36 | -1,173 | 125,270 | +678 | 11,438 | 9.13 | | '23/08/22 | 126.5 | 127 | 122.5 | 123.5 | +2.5 | +2.07 | 3.72 | 156,103 | 74,951 | 2.08 | 195 | +7,965 | +1,408 | -585 | +8,788 | 35.7 | -5,711 | 126,443 | -384 | 10,760 | 8.51 | | '23/08/21 | 122.5 | 124.5 | 118.5 | 121 | +0.5 | +0.41 | 4.98 | 135,155 | 64,393 | 2.1 | 164 | +11,643 | -408 | -420 | +10,815 | 35.6 | -5,059 | 132,154 | -2,805 | 11,144 | 8.43 | | '23/08/18 | 126.5 | 128.5 | 116.5 | 120.5 | -8.5 | -6.59 | 9.3 | 267,794 | 136,796 | 1.96 | 326 | -26,831 | -272 | -3,968 | -31,071 | 35.2 | -4,242 | 137,213 | +1,209 | 13,949 | 10.2 | | '23/08/17 | 127 | 131.5 | 124.5 | 129 | +1 | +0.78 | 5.47 | 299,759 | 135,821 | 2.21 | 383 | -56,943 | +962 | +3,126 | -52,855 | 35.9 | +8,179 | 141,455 | -758 | 12,740 | 9.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 114 | 128 | 114 | 128 | +11.5 | +9.87 | 12 | 207,936 | 94,441 | 2.2 | 251 | +1,527 | +328 | +1,091 | +2,946 | 37.6 | +2,185 | 133,276 | +3,195 | 13,498 | 10.1 | | '23/08/15 | 119 | 122 | 116 | 116.5 | +5 | +4.48 | 5.38 | 158,995 | 69,778 | 2.28 | 188 | -9,268 | +1,211 | +940 | -7,117 | 37.5 | +1,449 | 131,091 | +336 | 10,303 | 7.86 | | '23/08/14 | 109 | 114.5 | 107.5 | 111.5 | -3.5 | -3.04 | 6.09 | 228,868 | 89,879 | 2.55 | 254 | +9,563 | -1,464 | -8,133 | -33.7 | 38 | -14,807 | 129,642 | -2,784 | 9,967 | 7.69 | | '23/08/11 | 117 | 119.5 | 115 | 115 | +1.5 | +1.32 | 3.96 | 159,260 | 77,743 | 2.05 | 186 | -6,135 | +2,187 | -3,766 | -7,713 | 37.6 | -592 | 144,449 | +420 | 12,751 | 8.83 | | '23/08/10 | 116 | 119.5 | 109 | 113.5 | -6.5 | -5.42 | 8.75 | 282,955 | 117,990 | 2.4 | 322 | +32,928 | -114 | -13,643 | +19,171 | 37.8 | -15,832 | 145,041 | +233 | 12,331 | 8.5 | | '23/08/09 | 120 | 125 | 118 | 120 | -9 | -6.98 | 5.43 | 216,421 | 100,932 | 2.14 | 263 | +10,935 | +1,063 | +641 | +12,639 | 36.7 | -7,181 | 160,873 | -264 | 12,098 | 7.52 | | '23/08/08 | 130 | 134.5 | 125.5 | 129 | +4 | +3.2 | 7.2 | 323,959 | 149,602 | 2.17 | 421 | -11,490 | +5,039 | -9,872 | -16,323 | 36.1 | +429 | 168,054 | +1,140 | 12,362 | 7.36 | | '23/08/07 | 121 | 125 | 117.5 | 125 | +11 | +9.65 | 6.58 | 161,916 | 58,956 | 2.75 | 198 | +23,839 | +307 | -5,416 | +18,730 | 36.6 | +12,338 | 167,625 | +3,733 | 11,222 | 6.69 | | '23/08/04 | 115 | 121 | 110 | 114 | -7.5 | -6.17 | 9.05 | 346,018 | 145,001 | 2.39 | 395 | +20,753 | -5,323 | -10,500 | +4,930 | 35.9 | +4,716 | 155,287 | -5,330 | 7,489 | 4.82 | | '23/08/02 | 134 | 136 | 121.5 | 121.5 | -13.5 | -10 | 10.7 | 188,333 | 90,829 | 2.07 | 237 | +4,364 | -3,166 | -12,923 | -11,726 | 35.4 | -950 | 150,571 | +2,083 | 12,819 | 8.51 | | '23/08/01 | 131.5 | 139 | 127.5 | 135 | -6.5 | -4.59 | 8.13 | 279,734 | 121,669 | 2.3 | 371 | +11,442 | -7,018 | +3,380 | +7,804 | 35.3 | +10,125 | 151,521 | -9,213 | 10,736 | 7.09 | | '23/07/31 | 159 | 160 | 141.5 | 141.5 | -15.5 | -9.87 | 11.8 | 180,370 | 102,574 | 1.76 | 270 | -7,239 | -1,080 | -1,966 | -10,284 | 34.9 | -9,500 | 141,396 | +4,405 | 19,949 | 14.1 | | '23/07/28 | 154 | 158.5 | 146 | 157 | +3 | +1.95 | 8.12 | 209,454 | 101,639 | 2.06 | 322 | -7,050 | +886 | -1,063 | -7,227 | 35.2 | -296 | 150,896 | +1,701 | 15,544 | 10.3 | | '23/07/27 | 161 | 161 | 151.5 | 154 | -2.5 | -1.6 | 6.07 | 42,213 | 28,500 | 1.48 | 65.7 | -2,615 | -905 | -1,309 | -4,829 | 36.2 | +1,455 | 151,192 | +75 | 13,843 | 9.16 | | '23/07/26 | 149 | 160 | 149 | 156.5 | +4.5 | +2.96 | 7.24 | 48,338 | 30,780 | 1.57 | 75.1 | +58.3 | -1,405 | +2,906 | +1,559 | 36.2 | +5,746 | 149,737 | -10 | 13,768 | 9.19 | | '23/07/25 | 160.5 | 161.5 | 152 | 152 | -6 | -3.8 | 6.01 | 50,134 | 38,382 | 1.31 | 79.1 | -2,104 | -1,365 | -4,298 | -7,768 | 36 | +2,866 | 143,991 | +249 | 13,778 | 9.57 | | '23/07/24 | 150.5 | 159.5 | 148.5 | 158 | +10.5 | +7.12 | 7.46 | 50,021 | 32,936 | 1.52 | 76.9 | -1,447 | -5,741 | +4,719 | -2,470 | 36.4 | +2,718 | 141,125 | +190 | 13,529 | 9.59 | | '23/07/21 | 130.5 | 147.5 | 130.5 | 147.5 | +13 | +9.67 | 12.6 | 62,279 | 39,283 | 1.59 | 88.4 | +526 | -5,956 | +12,020 | +6,591 | 36.5 | +5,200 | 138,407 | +32 | 13,339 | 9.64 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 128.5 | 135 | 128.5 | 134.5 | +6.5 | +5.08 | 5.08 | 40,536 | 23,686 | 1.71 | 53.9 | -2,989 | -7,124 | +6,877 | -3,236 | 36.6 | +2,789 | 133,207 | +470 | 13,307 | 9.99 | | '23/07/19 | 137.5 | 137.5 | 123 | 128 | -5 | -3.76 | 10.9 | 51,297 | 30,979 | 1.66 | 66.8 | +8,688 | -7,732 | +1,338 | +2,294 | 36.7 | +816 | 130,418 | -1,972 | 12,837 | 9.84 | | '23/07/18 | 142 | 143 | 128.5 | 133 | -6.5 | -4.66 | 10.4 | 53,267 | 31,820 | 1.67 | 72.1 | +8,689 | -8,247 | +3,698 | +4,140 | 36.4 | +1,292 | 129,602 | -1,163 | 14,809 | 11.4 | | '23/07/17 | 139.5 | 145 | 138.5 | 139.5 | -2.5 | -1.76 | 4.58 | 38,192 | 31,104 | 1.23 | 53.9 | -562 | -781 | +930 | -413 | 36.1 | -827 | 128,310 | -374 | 15,972 | 12.4 | | '23/07/14 | 137.5 | 144.5 | 130 | 142 | +10 | +7.58 | 11 | 65,790 | 42,661 | 1.54 | 90.7 | -4,959 | -2,255 | +9,330 | +2,116 | 36.1 | +5,517 | 129,137 | -276 | 16,346 | 12.7 | | '23/07/13 | 130 | 136 | 128.5 | 132 | +8 | +6.45 | 6.05 | 223,291 | 102,676 | 2.17 | 298 | -15,651 | -2,173 | +1,574 | -16,250 | 36.3 | -2,389 | 123,620 | +1,592 | 16,622 | 13.4 | | '23/07/12 | 118 | 124 | 117 | 124 | +11 | +9.73 | 6.19 | 181,006 | 78,814 | 2.3 | 220 | -11,103 | +3,257 | +2,038 | -5,809 | 36.7 | +3,131 | 126,009 | +3,875 | 15,030 | 11.9 | | '23/07/11 | 106 | 113 | 105.5 | 113 | +10 | +9.71 | 7.28 | 131,289 | 57,442 | 2.29 | 146 | +21,498 | -926 | +1,889 | +22,460 | 37 | +2,139 | 122,878 | +4,700 | 11,155 | 9.08 | | '23/07/10 | 105 | 107.5 | 103 | 103 | -3 | -2.83 | 4.25 | 105,795 | 50,194 | 2.11 | 111 | -3,003 | -1,353 | +2,139 | -2,217 | 36.3 | -65 | 120,739 | -315 | 6,455 | 5.35 | | '23/07/07 | 104.5 | 111 | 103.5 | 106 | +0.5 | +0.47 | 7.11 | 152,840 | 83,206 | 1.84 | 164 | -14,739 | +1,253 | +2,030 | -11,455 | 35.8 | +2,233 | 120,804 | +1,446 | 6,770 | 5.6 | | '23/07/06 | 99.5 | 110.5 | 99.1 | 105.5 | +3 | +2.93 | 11.1 | 153,588 | 78,671 | 1.95 | 163 | -14,759 | +5,703 | -5,058 | -14,114 | 34.3 | +2,395 | 118,571 | +2,907 | 5,324 | 4.49 | | '23/07/05 | 104.5 | 105 | 97.3 | 102.5 | 0 | 0 | 7.51 | 137,202 | 69,076 | 1.99 | 140 | +1,334 | -4,339 | -3,514 | -6,520 | 34.8 | +1,674 | 116,176 | +2,417 | 2,417 | 2.08 | | '23/07/04 | 100 | 105 | 99.5 | 105 | +9.3 | +9.72 | 5.75 | 104,088 | 47,317 | 2.2 | 107 | +5,565 | -139 | +5,439 | +10,864 | 35.2 | -6,931 | 114,502 | 0 | 0 | 0 | | '23/07/03 | 93.6 | 97.6 | 93.4 | 95.7 | +4.9 | +5.4 | 4.63 | 110,290 | 58,378 | 1.89 | 106 | -12,802 | +2,387 | -480 | -10,896 | 35.9 | -2,391 | 121,433 | 0 | 0 | 0 | | '23/06/30 | 84.5 | 91 | 84.3 | 90.8 | +7.2 | +8.61 | 8.01 | 157,827 | 77,837 | 2.03 | 140 | -2,765 | +4,670 | -1,515 | +390 | 36.5 | +6,275 | 123,824 | -134 | 0 | 0 | | '23/06/29 | 80.1 | 83.7 | 80 | 83.6 | +4.9 | +6.23 | 4.7 | 137,937 | 65,847 | 2.09 | 113 | +12,051 | +3,442 | +4,346 | +19,839 | 37 | +25 | 117,549 | -3,854 | 134 | 0.11 | | '23/06/28 | 80.7 | 82.8 | 78.5 | 78.7 | -0.9 | -1.13 | 5.4 | 118,034 | 54,877 | 2.15 | 95.4 | -554 | +752 | +487 | +685 | 36.5 | -5,099 | 117,524 | -1,771 | 3,988 | 3.39 | | '23/06/27 | 81.2 | 82.3 | 78.8 | 79.6 | -3.2 | -3.86 | 4.23 | 109,299 | 51,900 | 2.11 | 88 | -13,461 | +7,114 | -1,029 | -7,375 | 36.9 | -1,979 | 122,623 | -6,416 | 5,759 | 4.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 81.2 | 84 | 79.4 | 82.8 | -1.3 | -1.55 | 5.47 | 129,865 | 58,638 | 2.21 | 106 | -19,917 | -5,779 | +4,933 | -20,763 | 37.6 | +1,552 | 124,602 | -1,859 | 12,175 | 9.77 | | '23/06/21 | 79 | 85.4 | 78.5 | 84.1 | +6.4 | +8.24 | 8.88 | 180,185 | 82,750 | 2.18 | 148 | -11,612 | -3,216 | +10,349 | -4,479 | 38.3 | +14,923 | 123,050 | -1,072 | 14,034 | 11.4 | | '23/06/20 | 79 | 79.3 | 75.3 | 77.7 | -0.7 | -0.89 | 5.1 | 117,521 | 46,625 | 2.52 | 91.2 | +30,073 | -30,287 | +40 | -174 | 38.8 | -655 | 108,127 | +381 | 15,106 | 14 | | '23/06/19 | 80.3 | 81.3 | 78.3 | 78.4 | -1.8 | -2.24 | 3.74 | 112,404 | 53,529 | 2.1 | 89.4 | +2,175 | -23,754 | +510 | -21,069 | 37.7 | +3,584 | 108,782 | -924 | 14,725 | 13.5 | | '23/06/16 | 79.5 | 83.1 | 78.2 | 80.2 | 0 | 0 | 6.11 | 176,994 | 73,132 | 2.42 | 143 | +12,344 | -19,897 | +4,699 | -2,854 | 37.8 | -791 | 105,198 | -1,753 | 15,649 | 14.9 | | '23/06/15 | 80.5 | 81.4 | 77.2 | 80.2 | +3.5 | +4.56 | 5.48 | 171,588 | 84,709 | 2.03 | 136 | -15,655 | +5,811 | +7,828 | -2,016 | 37.4 | -2,593 | 105,989 | +482 | 17,402 | 16.4 | | '23/06/14 | 71.9 | 77.6 | 71.5 | 76.7 | +4.9 | +6.82 | 8.5 | 187,676 | 84,954 | 2.21 | 141 | +2,249 | +1,781 | +6,235 | +10,265 | 37.9 | +6,031 | 108,582 | +2,219 | 16,920 | 15.6 | | '23/06/13 | 71.5 | 72.9 | 70.8 | 71.8 | +1.1 | +1.56 | 2.97 | 103,700 | 46,444 | 2.23 | 74.4 | -10,563 | +1,378 | +2,704 | -6,481 | 37.9 | +6,711 | 102,551 | +885 | 14,701 | 14.3 | | '23/06/12 | 73.7 | 73.8 | 70.5 | 70.7 | -2.3 | -3.15 | 4.52 | 124,446 | 59,093 | 2.11 | 89.4 | -26,996 | -690 | +4,782 | -22,904 | 38.3 | +4,904 | 95,840 | -822 | 13,816 | 14.4 | | '23/06/09 | 69.4 | 73.4 | 69.1 | 73 | +5 | +7.35 | 6.32 | 155,779 | 76,123 | 2.05 | 111 | +3,479 | +3,587 | +3,070 | +10,136 | 39.3 | +10,888 | 90,936 | +962 | 14,638 | 16.1 | | '23/06/08 | 69.3 | 70.5 | 67.6 | 68 | -0.6 | -0.87 | 4.23 | 92,248 | 43,774 | 2.11 | 63.6 | +1,255 | +3,720 | +221 | +5,196 | 39.2 | -3,801 | 80,048 | +71 | 13,676 | 17.1 | | '23/06/07 | 70.5 | 71 | 68.5 | 68.6 | -2 | -2.83 | 3.54 | 107,735 | 54,476 | 1.98 | 74.9 | -2,476 | -288 | +2,230 | -534 | 39.3 | +544 | 83,849 | -900 | 13,605 | 16.2 | | '23/06/06 | 71 | 72 | 69.8 | 70.6 | -0.4 | -0.56 | 3.1 | 70,111 | 35,342 | 1.98 | 49.7 | -11,977 | +6,007 | +10.4 | -5,960 | 39.5 | +4,387 | 83,305 | +18 | 14,505 | 17.4 | | '23/06/05 | 70.3 | 73.2 | 69 | 71 | -0.1 | -0.14 | 5.91 | 107,962 | 54,739 | 1.97 | 77 | -16,880 | +10,958 | +1,752 | -4,170 | 40.1 | +1,811 | 78,918 | +230 | 14,487 | 18.4 | | '23/06/02 | 71 | 76 | 70.4 | 71.1 | +1.7 | +2.45 | 8.07 | 237,428 | 112,436 | 2.11 | 174 | -35,633 | +20,612 | +1,873 | -13,148 | 40.6 | +6,892 | 77,107 | -1,220 | 14,257 | 18.5 | | '23/06/01 | 64.5 | 69.5 | 64.5 | 69.4 | +2.7 | +4.05 | 7.5 | 140,643 | 66,411 | 2.12 | 94.7 | +1,106 | +18,801 | +1,060 | +20,967 | 42 | -1,879 | 70,215 | -2,832 | 15,477 | 22 | | '23/05/31 | 66.5 | 67.9 | 65.5 | 66.7 | +0.4 | +0.6 | 3.62 | 351,515 | 61,320 | 5.73 | 234 | -10,338 | +20,041 | -2,601 | +7,102 | 42 | -994 | 72,094 | +4,922 | 18,309 | 25.4 | | '23/05/30 | 68.9 | 69.8 | 65.5 | 66.3 | -1.7 | -2.5 | 6.32 | 164,980 | 76,619 | 2.15 | 111 | -17,099 | +22,876 | -3,162 | +2,615 | 42.2 | -1,041 | 73,088 | +1,348 | 13,387 | 18.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 66 | 69.2 | 65.9 | 68 | +3 | +4.62 | 5.08 | 202,871 | 90,617 | 2.24 | 138 | -21,400 | +23,703 | -5,041 | -2,738 | 42.8 | +2,991 | 74,129 | +2,607 | 12,039 | 16.2 | | '23/05/26 | 62.6 | 67.8 | 62.3 | 65 | +3.3 | +5.35 | 8.91 | 269,285 | 118,267 | 2.28 | 177 | -25,915 | +23,088 | -4,923 | -7,750 | 43.5 | +1,680 | 71,138 | +126 | 9,432 | 13.3 | | '23/05/25 | 59.8 | 61.7 | 57.2 | 61.7 | +5.6 | +9.98 | 8.02 | 202,312 | 78,391 | 2.58 | 123 | -12,522 | +25,725 | -831 | +12,372 | 44.3 | +1,840 | 69,458 | +2,219 | 9,306 | 13.4 | | '23/05/24 | 54.1 | 56.6 | 53.6 | 56.1 | +2.5 | +4.66 | 5.6 | 95,956 | 45,911 | 2.09 | 53.2 | +683 | +1,004 | -1,205 | +481 | 44 | +3,462 | 67,618 | +607 | 7,087 | 10.5 | | '23/05/23 | 52.7 | 54.9 | 52.2 | 53.6 | +0.9 | +1.71 | 5.12 | 69,975 | 33,453 | 2.09 | 37.6 | +773 | +80 | +2,228 | +3,081 | 43.9 | +2,796 | 64,156 | +235 | 6,480 | 10.1 | | '23/05/22 | 52.8 | 53.6 | 52.2 | 52.7 | -0.5 | -0.94 | 2.63 | 62,248 | 31,617 | 1.97 | 33 | +1,902 | -511 | -328 | +1,063 | 43.8 | -717 | 61,360 | -36 | 6,245 | 10.2 | | '23/05/19 | 51 | 53.2 | 50.8 | 53.2 | +2.6 | +5.14 | 4.74 | 115,049 | 47,970 | 2.4 | 60.1 | -3,378 | +10,291 | +5,117 | +12,030 | 43.4 | +4,868 | 62,077 | +1,171 | 6,281 | 10.1 | | '23/05/18 | 50.2 | 51.6 | 50 | 50.6 | +1.15 | +2.33 | 3.24 | 89,124 | 35,702 | 2.5 | 45.3 | +15,528 | +2,704 | +1,714 | +19,946 | 42.6 | -2,136 | 57,209 | +370 | 5,110 | 8.93 | | '23/05/17 | 49.05 | 50 | 48.7 | 49.45 | +1 | +2.06 | 2.68 | 66,373 | 29,927 | 2.22 | 32.8 | -3,530 | +5,402 | +1,450 | +3,323 | 42.2 | +3,091 | 59,345 | +87 | 4,740 | 7.99 | | '23/05/16 | 49 | 49.5 | 47.7 | 48.45 | -0.05 | -0.1 | 3.71 | 77,689 | 35,836 | 2.17 | 37.8 | -7,959 | +3,805 | +1,686 | -2,468 | 42.2 | -493 | 56,254 | +58 | 4,653 | 8.27 | | '23/05/15 | 49.7 | 50.5 | 48.35 | 48.5 | -1.6 | -3.19 | 4.29 | 83,855 | 49,283 | 1.7 | 41.2 | -15,613 | +1,419 | +1,329 | -12,865 | 42.5 | +2,282 | 56,747 | -256 | 4,595 | 8.1 | | '23/05/12 | 46 | 50.7 | 44.95 | 50.1 | +2.6 | +5.47 | 12.1 | 171,419 | 65,778 | 2.61 | 82.5 | +25,656 | +1,740 | -489 | +26,907 | 42.7 | -1,251 | 54,465 | +1,545 | 4,851 | 8.91 | | '23/05/11 | 48 | 48.5 | 47.1 | 47.5 | -0.6 | -1.25 | 2.91 | 47,019 | 20,509 | 2.29 | 22.4 | +5,627 | +3,467 | -384 | +8,710 | 41.4 | -1,904 | 55,716 | +47 | 3,306 | 5.93 | | '23/05/10 | 49 | 49.15 | 47.5 | 48.1 | -1.9 | -3.8 | 3.3 | 60,729 | 29,477 | 2.06 | 29.3 | -10,544 | -1,548 | -815 | -12,908 | 41.2 | +1,644 | 57,620 | +272 | 3,259 | 5.66 | | '23/05/09 | 48.65 | 50.3 | 48.2 | 50 | +0.1 | +0.2 | 4.21 | 54,281 | 24,162 | 2.25 | 26.8 | +8,146 | +2,229 | -68.4 | +10,307 | 41.7 | -2,939 | 55,976 | +445 | 2,987 | 5.34 | | '23/05/08 | 49.9 | 51.4 | 49.6 | 49.9 | +0.75 | +1.53 | 3.66 | 53,681 | 25,888 | 2.07 | 27 | -4,566 | +2,127 | +1,098 | -1,341 | 41.4 | +1,148 | 58,915 | -529 | 2,542 | 4.31 | | '23/05/05 | 49.55 | 49.8 | 49.05 | 49.15 | -0.4 | -0.81 | 1.51 | 39,016 | 16,915 | 2.31 | 19.3 | -1,613 | +2,436 | +728 | +1,551 | 41.6 | +1,573 | 57,767 | +463 | 3,071 | 5.32 | | '23/05/04 | 48.2 | 49.8 | 47.7 | 49.55 | +0.6 | +1.23 | 4.29 | 49,973 | 23,808 | 2.1 | 24.4 | -5,648 | +1,514 | +1,576 | -2,558 | 41.6 | +1,751 | 56,194 | -139 | 2,608 | 4.64 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 49.5 | 49.8 | 48.5 | 48.95 | -1.15 | -2.3 | 2.59 | 50,295 | 28,831 | 1.74 | 24.6 | -20,631 | +2,060 | +1,118 | -17,453 | 41.7 | +4,092 | 54,443 | +60 | 2,747 | 5.05 | | '23/05/02 | 47 | 50.2 | 46.85 | 50.1 | +3.6 | +7.74 | 7.2 | 97,238 | 43,999 | 2.21 | 47.8 | +14,338 | +4,356 | +3,802 | +22,496 | 42.4 | +4,965 | 50,351 | +683 | 2,687 | 5.34 | | '23/04/28 | 46.4 | 46.5 | 45.35 | 46.5 | +0.5 | +1.09 | 2.5 | 43,368 | 21,578 | 2.01 | 20 | +1,731 | +1,372 | +435 | +3,538 | 41.8 | +96 | 45,386 | +96 | 2,004 | 4.42 | | '23/04/27 | 45 | 46.4 | 44.8 | 46 | +1 | +2.22 | 3.56 | 56,199 | 23,159 | 2.43 | 25.7 | +14,532 | -1,945 | +654 | +13,241 | 41.7 | +2,932 | 45,290 | +449 | 1,908 | 4.21 | | '23/04/26 | 43.85 | 45 | 43.8 | 45 | +1.3 | +2.97 | 2.75 | 57,213 | 22,927 | 2.5 | 25.5 | +16,494 | -659 | +319 | +16,154 | 41.1 | -218 | 42,358 | +351 | 1,459 | 3.44 | | '23/04/25 | 45.6 | 45.6 | 43.2 | 43.7 | -2.5 | -5.41 | 5.19 | 88,238 | 43,525 | 2.03 | 38.9 | -5,459 | -1,885 | -2,096 | -9,440 | 40.5 | -30 | 42,576 | -787 | 1,108 | 2.6 | | '23/04/24 | 44.6 | 46.75 | 44.2 | 46.2 | +1.7 | +3.82 | 5.73 | 62,355 | 23,287 | 2.68 | 28.7 | +11,933 | -956 | -32.4 | +10,945 | 40.7 | +3,498 | 42,606 | +812 | 1,895 | 4.45 | | '23/04/21 | 44.85 | 45.45 | 43.9 | 44.5 | -1.3 | -2.84 | 3.38 | 84,165 | 32,738 | 2.57 | 37.5 | +16,280 | +276 | -583 | +15,973 | 40.4 | -1,217 | 39,108 | +216 | 1,083 | 2.77 | | '23/04/20 | 45.75 | 46.2 | 44.7 | 45.8 | +0.15 | +0.33 | 3.29 | 59,554 | 29,079 | 2.05 | 27.1 | -2,665 | -535 | +725 | -2,476 | 39.8 | +1,681 | 40,325 | -54 | 867 | 2.15 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
|
