|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 546 | 535 | +11 | +2.06% | 3.93% | 537 | 556 | 535 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 501 | 2.74億 | 1,068 | 0.5張/筆 | 546.7元 | 64.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,442 | 7.78億 | 1,622 | 0.9張/筆 | 539.5元 | -20 (-3.6%) | 連漲連跌: 連2跌→漲 ( +11元 / +2.06%) 財報評分: 最新47分 / 平均59分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 546元 (+11元/ +2.06%) | 成交張數: 501張 | 成交金額: 2.74億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近2日新高 | 連2跌→漲 (+11元/ +2.06%) | 第1546高 | 近38日新低 | 第554高 | 近38日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 546元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 560 | 479 | 438.5 | 483 | 280 | 105.5 | 195 | 381 | 487.5 | 22.5 | 27.05 | 59.6 | - | 280 | 漲跌價 | -14 | +67 | +107.5 | +63 | +266 | +440.5 | +351 | +165 | +58.5 | +523.5 | +518.95 | +486.4 | - | +266 | 漲跌幅 | -2.5% | +14% | +24.5% | +13% | +95% | +418% | +180% | +43.3% | +12% | +2327% | +1918% | +816% | - | +95% | 振幅 | 7.5% | 14% | 33.4% | 32.8% | 109% | 448% | 249% | 128% | 107% | 2644% | 2222% | 1008% | - | 109% | 成交張數 | 3,785 | 1.06萬 | 1.62萬 | 4.06萬 | 10.9萬 | 21.1萬 | 32.2萬 | 78.5萬 | 124萬 | 180萬 | 212萬 | 239萬 | - | 10.9萬 | 成交金額 | 20.9億 | 56.8億 | 82.7億 | 203億 | 486億 | 695億 | 850億 | 2,099億 | 3,947億 | 4,720億 | 4,837億 | 4,988億 | - | 486億 | 週轉率 | 5.42% | 15.1% | 23.1% | 58.1% | 156% | 302% | 461% | 1124% | 1778% | 2584% | 3042% | 3425% | - | 156% |
結算價 546元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 537 | 556 | 535 | 546 | +11 | +2.06 | 3.93 | 501 | 1,068 | 0.47 | 2.74 | +5.81 | 0 | -7 | -1.19 | | | | | | | '24/03/28 | 558 | 558 | 535 | 535 | -20 | -3.6 | 4.14 | 1,442 | 1,622 | 0.89 | 7.78 | -117 | 0 | -2 | -119 | 8.09 | -2 | 358 | 0 | 25 | 6.98 | '24/03/27 | 554 | 577 | 551 | 555 | -5 | -0.89 | 4.64 | 1,842 | 3,173 | 0.58 | 10.4 | -187 | 0 | +12.7 | -174 | 8.25 | -1 | 360 | 0 | 25 | 6.94 | '24/03/26 | 519 | 561 | 514 | 560 | +34 | +6.46 | 8.94 | 3,446 | 4,827 | 0.71 | 18.4 | +836 | 0 | -1.33 | +835 | 8.52 | -13 | 361 | -4 | 25 | 6.93 | '24/03/25 | 526 | 526 | 510 | 526 | +47 | +9.81 | 3.34 | 3,340 | 3,817 | 0.88 | 17.6 | +544 | 0 | +17.8 | +562 | 7.32 | -36 | 374 | -63 | 29 | 7.75 | '24/03/22 | 486 | 492 | 476 | 479 | -6 | -1.24 | 3.3 | 1,007 | 1,615 | 0.62 | 4.85 | -218 | 0 | +1.28 | -216 | 6.54 | -1 | 410 | -3 | 92 | 22.4 | '24/03/21 | 452 | 486 | 449 | 485 | +36 | +8.02 | 8.24 | 1,696 | 2,460 | 0.69 | 8.01 | +343 | 0 | +18.9 | +362 | 6.86 | -5 | 411 | -2 | 95 | 23.1 | '24/03/20 | 450 | 457.5 | 446 | 449 | +4.5 | +1.01 | 2.59 | 709 | 1,344 | 0.53 | 3.21 | +62 | 0 | +2.67 | +64.6 | 6.37 | 0 | 416 | -1 | 97 | 23.3 | '24/03/19 | 460 | 460 | 435 | 444.5 | -10.5 | -2.31 | 5.49 | 884 | 1,476 | 0.6 | 3.97 | -250 | 0 | -3.76 | -254 | 6.28 | -1 | 416 | 0 | 98 | 23.6 | '24/03/18 | 438.5 | 467 | 430.5 | 455 | +16.5 | +3.76 | 8.32 | 1,289 | 1,886 | 0.68 | 5.81 | +29 | 0 | +34.3 | +63.3 | 6.63 | -6 | 417 | 0 | 98 | 23.5 | '24/03/15 | 455 | 465 | 418.5 | 438.5 | -16.5 | -3.63 | 10.2 | 1,886 | 2,863 | 0.66 | 8.34 | +221 | 0 | -32.8 | +189 | 6.59 | -6 | 423 | -4 | 98 | 23.2 | '24/03/14 | 460 | 484 | 442.5 | 455 | -11.5 | -2.47 | 8.9 | 1,831 | 2,764 | 0.66 | 8.39 | +24 | 0 | +0.03 | +24.1 | 6.28 | -20 | 429 | 0 | 102 | 23.8 | '24/03/13 | 499 | 503 | 450 | 466.5 | -29 | -5.85 | 10.7 | 2,591 | 4,179 | 0.62 | 12.3 | -65 | 0 | -30.4 | -95.4 | 6.24 | -2 | 449 | 0 | 102 | 22.7 | '24/03/12 | 504 | 518 | 495 | 495.5 | -8.5 | -1.69 | 4.56 | 927 | 1,800 | 0.51 | 4.66 | -238 | 0 | +48.1 | -190 | 6.33 | -3 | 451 | 0 | 102 | 22.6 | '24/03/11 | 494.5 | 519 | 493 | 504 | +9 | +1.82 | 5.25 | 1,240 | 1,762 | 0.7 | 6.29 | +250 | 0 | -13.1 | +236 | 6.68 | -3 | 454 | 0 | 102 | 22.5 | '24/03/08 | 534 | 535 | 480.5 | 495 | -26 | -4.99 | 10.5 | 2,546 | 10,035 | 0.25 | 12.8 | -419 | 0 | -7.95 | -427 | 6.32 | -4 | 457 | 0 | 102 | 22.3 | '24/03/07 | 523 | 545 | 515 | 521 | +21 | +4.2 | 6 | 3,040 | 4,267 | 0.71 | 16.2 | +494 | 0 | -26.5 | +467 | 6.92 | -6 | 461 | 0 | 102 | 22.1 | '24/03/06 | 505 | 515 | 497.5 | 500 | -11 | -2.15 | 3.42 | 1,493 | 3,146 | 0.47 | 7.58 | -98.9 | 0 | +0.05 | -98.9 | 6.21 | -7 | 467 | 0 | 102 | 21.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 480.5 | 515 | 466 | 511 | +33.5 | +7.02 | 10.3 | 2,723 | 3,870 | 0.7 | 13.4 | +296 | 0 | +34.7 | +331 | 6.35 | -7 | 474 | 0 | 102 | 21.5 | '24/03/04 | 480 | 493.5 | 475 | 477.5 | -26.5 | -5.26 | 3.67 | 2,345 | 3,640 | 0.64 | 11.3 | -292 | 0 | +12.9 | -279 | 5.93 | -7 | 481 | -2 | 102 | 21.2 | '24/03/01 | 509 | 510 | 488 | 504 | +1 | +0.2 | 4.37 | 1,939 | 4,252 | 0.46 | 9.68 | -189 | 0 | +1.37 | -188 | 6.36 | -1 | 488 | 0 | 104 | 21.3 | '24/02/29 | 485 | 503 | 479 | 503 | +20 | +4.14 | 4.97 | 1,854 | 3,486 | 0.53 | 9.14 | +21.5 | 0 | -15.8 | +5.65 | 6.63 | -7 | 489 | 0 | 104 | 21.3 | '24/02/27 | 488 | 493 | 467.5 | 483 | -0.5 | -0.1 | 5.27 | 1,499 | 2,167 | 0.69 | 7.25 | +179 | 0 | -6.51 | +172 | 6.6 | -2 | 496 | 0 | 104 | 21 | '24/02/26 | 478 | 493 | 466 | 483.5 | +8.5 | +1.79 | 5.68 | 1,020 | 1,830 | 0.56 | 4.92 | +110 | 0 | -9.38 | +101 | 6.34 | 0 | 498 | 0 | 104 | 20.9 | '24/02/23 | 499 | 500 | 473.5 | 475 | -19 | -3.85 | 5.36 | 2,222 | 3,400 | 0.65 | 10.8 | -287 | 0 | +13.7 | -273 | 6.18 | -14 | 498 | 0 | 104 | 20.9 | '24/02/22 | 452 | 495 | 441.5 | 494 | +39.5 | +8.69 | 11.8 | 3,960 | 5,012 | 0.79 | 18.5 | -109 | 0 | +11.6 | -97.4 | 6.6 | -15 | 512 | 0 | 104 | 20.3 | '24/02/21 | 500 | 509 | 454.5 | 454.5 | -50.5 | -10 | 10.8 | 4,502 | 7,018 | 0.64 | 21.4 | +482 | 0 | +6.92 | +489 | 6.75 | -6 | 527 | 0 | 104 | 19.7 | '24/02/20 | 525 | 532 | 505 | 505 | -22 | -4.17 | 5.12 | 2,427 | 3,571 | 0.68 | 12.5 | +38.6 | 0 | -8.44 | +30.2 | 6.06 | -1 | 533 | 0 | 104 | 19.5 | '24/02/19 | 536 | 542 | 518 | 527 | -7 | -1.31 | 4.49 | 1,616 | 2,610 | 0.62 | 8.55 | +154 | 0 | -4.28 | +149 | 6.05 | -3 | 534 | -1 | 104 | 19.5 | '24/02/16 | 512 | 541 | 509 | 534 | +15 | +2.89 | 6.17 | 1,981 | 2,976 | 0.67 | 10.5 | -61 | 0 | -0.1 | -61.1 | 5.84 | -2 | 537 | 0 | 105 | 19.6 | '24/02/15 | 496 | 526 | 478 | 519 | +36.5 | +7.56 | 9.95 | 2,709 | 3,903 | 0.69 | 13.5 | -258 | 0 | -2.06 | -260 | 6.01 | -8 | 539 | 0 | 105 | 19.5 | '24/02/05 | 480 | 498.5 | 460 | 482.5 | +2.5 | +0.52 | 8.02 | 2,663 | 4,056 | 0.66 | 12.7 | +7 | 0 | -7.26 | -0.26 | 6.42 | -27 | 547 | 0 | 105 | 19.2 | '24/02/02 | 440 | 481 | 440 | 480 | +42 | +9.59 | 9.36 | 3,139 | 4,131 | 0.76 | 14.5 | +404 | 0 | -35.5 | +369 | 6.52 | -20 | 574 | -4 | 105 | 18.3 | '24/02/01 | 453 | 455 | 438 | 438 | -16.5 | -3.63 | 3.74 | 2,052 | 3,212 | 0.64 | 9.11 | -487 | 0 | +15.3 | -472 | 5.95 | -1 | 594 | 0 | 109 | 18.4 | '24/01/31 | 448 | 463 | 440 | 454.5 | +6 | +1.34 | 5.13 | 1,095 | 1,757 | 0.62 | 4.98 | +117 | 0 | +4 | +121 | 6.7 | -6 | 595 | 0 | 109 | 18.3 | '24/01/30 | 450 | 458 | 436 | 448.5 | +3.5 | +0.79 | 4.94 | 1,038 | 1,975 | 0.53 | 4.67 | +55.7 | 0 | +2 | +57.7 | 6.59 | -4 | 601 | -1 | 109 | 18.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 430 | 445 | 428.5 | 445 | +25.5 | +6.08 | 3.93 | 1,360 | 2,378 | 0.57 | 5.98 | +92 | 0 | -7.55 | +84.4 | 6.59 | -8 | 605 | -3 | 110 | 18.2 | '24/01/26 | 392 | 421 | 392 | 419.5 | +28.5 | +7.29 | 7.42 | 1,492 | 2,485 | 0.6 | 6.17 | +80 | 0 | +6.46 | +86.5 | 6.54 | -20 | 613 | 0 | 113 | 18.4 | '24/01/25 | 395 | 395 | 390.5 | 391 | +1 | +0.26 | 1.15 | 378 | 687 | 0.55 | 1.48 | +63 | 0 | -1 | +62 | 6.43 | -16 | 633 | 0 | 113 | 17.9 | '24/01/24 | 395 | 398 | 390 | 390 | -4.5 | -1.14 | 2.03 | 419 | 781 | 0.54 | 1.65 | +78 | 0 | 0 | +78 | 6.35 | -24 | 649 | 0 | 113 | 17.4 | '24/01/23 | 398 | 398 | 389 | 394.5 | 0 | 0 | 2.28 | 361 | 670 | 0.54 | 1.42 | +61 | 0 | +1 | +62 | 6.26 | 0 | 673 | 0 | 113 | 16.8 | '24/01/22 | 384.5 | 398 | 373 | 394.5 | +12.5 | +3.27 | 6.54 | 992 | 1,456 | 0.68 | 3.83 | +116 | 0 | +1 | +117 | 6.2 | -12 | 673 | 0 | 113 | 16.8 | '24/01/19 | 385.5 | 390.5 | 381.5 | 382 | +0.5 | +0.13 | 2.36 | 666 | 1,132 | 0.59 | 2.57 | +105 | 0 | +2 | +107 | 6.08 | -3 | 685 | 0 | 113 | 16.5 | '24/01/18 | 390 | 390 | 375 | 381.5 | -15 | -3.78 | 3.78 | 1,031 | 1,671 | 0.62 | 3.95 | -21 | 0 | -4.14 | -25.1 | 5.93 | -1 | 688 | 0 | 113 | 16.4 | '24/01/17 | 401.5 | 404.5 | 361 | 396.5 | -4 | -1 | 10.9 | 3,643 | 5,373 | 0.68 | 14 | +374 | 0 | +0.12 | +374 | 6.02 | -11 | 689 | 0 | 113 | 16.4 | '24/01/16 | 399.5 | 405 | 393 | 400.5 | +3.5 | +0.88 | 3.02 | 1,807 | 2,744 | 0.66 | 7.21 | +111 | 0 | +0.27 | +111 | 5.61 | -14 | 700 | -1 | 113 | 16.1 | '24/01/15 | 385 | 399 | 384 | 397 | +21 | +5.59 | 3.99 | 2,072 | 3,123 | 0.66 | 8.14 | +6.1 | 0 | +3.51 | +9.62 | 5.45 | -8 | 714 | 0 | 114 | 16 | '24/01/12 | 382 | 389 | 370 | 376 | -10 | -2.59 | 4.92 | 2,526 | 3,334 | 0.76 | 9.56 | -72 | 0 | -7.12 | -79.2 | 5.55 | -9 | 722 | 0 | 114 | 15.8 | '24/01/11 | 355.5 | 387 | 355.5 | 386 | +34 | +9.66 | 8.95 | 3,294 | 4,044 | 0.81 | 12.3 | +430 | 0 | +4.96 | +435 | 5.7 | -48 | 731 | 0 | 114 | 15.6 | '24/01/10 | 343 | 362 | 340.5 | 352 | +7 | +2.03 | 6.23 | 1,951 | 3,267 | 0.6 | 6.89 | -195 | 0 | -11.8 | -207 | 5.09 | -13 | 779 | 0 | 114 | 14.6 | '24/01/09 | 325 | 347 | 321 | 345 | +24 | +7.48 | 8.1 | 2,563 | 5,979 | 0.43 | 8.56 | +156 | 0 | -27.8 | +128 | 5.37 | -21 | 792 | 0 | 114 | 14.4 | '24/01/08 | 327 | 334 | 320 | 321 | -6 | -1.83 | 4.28 | 1,712 | 2,093 | 0.82 | 5.58 | +61.6 | 0 | -27.4 | +34.1 | 5.14 | -1 | 813 | 0 | 114 | 14 | '24/01/05 | 317 | 336.5 | 315 | 327 | +7 | +2.19 | 6.72 | 2,519 | 3,436 | 0.73 | 8.24 | -74 | 0 | -29.7 | -104 | 5.11 | -14 | 814 | 0 | 114 | 14 | '24/01/04 | 301 | 323.5 | 293 | 320 | +19 | +6.31 | 10.1 | 2,862 | 8,941 | 0.32 | 8.83 | -268 | 0 | +4.35 | -264 | 5.22 | -19 | 828 | 0 | 114 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 276 | 301 | 273 | 301 | +21 | +7.5 | 10 | 3,229 | 5,264 | 0.61 | 9.42 | +378 | 0 | +58.6 | +436 | 5.62 | -33 | 847 | 0 | 114 | 13.5 | '24/01/02 | 275 | 283 | 270.5 | 280 | 0 | 0 | 4.46 | 1,341 | 4,145 | 0.32 | 3.71 | -60 | 0 | -1.79 | -61.8 | 5.07 | -7 | 880 | 0 | 114 | 13 | '23/12/29 | 275 | 284 | 272.5 | 280 | +10.5 | +3.9 | 4.27 | 2,379 | 3,952 | 0.6 | 6.62 | -233 | 0 | +1 | -232 | 5.16 | -5 | 887 | 0 | 114 | 12.9 | '23/12/28 | 252.5 | 273 | 250 | 269.5 | +17 | +6.73 | 9.11 | 1,694 | 2,128 | 0.8 | 4.44 | +142 | 0 | +20.2 | +162 | 5.49 | -26 | 892 | 0 | 114 | 12.8 | '23/12/27 | 252 | 259.5 | 249.5 | 252.5 | +2 | +0.8 | 3.99 | 739 | 1,327 | 0.56 | 1.87 | +140 | 0 | -16.8 | +123 | 5.31 | -8 | 918 | 0 | 114 | 12.4 | '23/12/26 | 251 | 255 | 249 | 250.5 | -0.5 | -0.2 | 2.39 | 649 | 1,104 | 0.59 | 1.64 | +166 | 0 | +6.42 | +172 | 5.11 | -13 | 926 | 0 | 114 | 12.3 | '23/12/25 | 257 | 261 | 249 | 251 | -7 | -2.71 | 4.65 | 923 | 1,587 | 0.58 | 2.34 | +4 | 0 | +0.69 | +4.69 | 4.93 | -8 | 939 | 0 | 114 | 12.1 | '23/12/22 | 264 | 268 | 257.5 | 258 | -4.5 | -1.71 | 4 | 1,091 | 2,433 | 0.45 | 2.85 | -92 | 0 | -8.28 | -100 | 4.93 | -72 | 947 | 0 | 114 | 12 | '23/12/21 | 261.5 | 271 | 261 | 262.5 | -5.5 | -2.05 | 3.73 | 1,064 | 2,010 | 0.53 | 2.82 | -267 | 0 | -2.45 | -269 | 5.06 | -16 | 1,019 | 0 | 114 | 11.2 | '23/12/20 | 253.5 | 272 | 242.5 | 268 | +16 | +6.35 | 11.7 | 2,450 | 3,099 | 0.79 | 6.33 | +42.9 | 0 | -24.1 | +18.8 | 5.44 | -6 | 1,035 | 0 | 114 | 11 | '23/12/19 | 262 | 267 | 240 | 252 | -12 | -4.55 | 10.2 | 2,191 | 4,086 | 0.54 | 5.49 | +479 | 0 | -61 | +418 | 5.41 | -16 | 1,041 | 0 | 114 | 11 | '23/12/18 | 261 | 267.5 | 258 | 264 | +3 | +1.15 | 3.64 | 792 | 1,400 | 0.57 | 2.09 | +45 | 0 | +2.25 | +47.2 | 4.72 | -7 | 1,057 | 0 | 114 | 10.8 | '23/12/15 | 273 | 278 | 261 | 261 | -11.5 | -4.22 | 6.24 | 1,313 | 1,804 | 0.73 | 3.5 | +99 | 0 | -29.6 | +69.4 | 4.66 | -13 | 1,064 | 0 | 114 | 10.7 | '23/12/14 | 280 | 282 | 265 | 272.5 | -7 | -2.5 | 6.08 | 1,707 | 3,597 | 0.47 | 4.69 | -128 | 0 | -18.6 | -147 | 4.52 | -43 | 1,077 | 0 | 114 | 10.6 | '23/12/13 | 280 | 284.5 | 270.5 | 279.5 | +4.5 | +1.64 | 5.09 | 1,449 | 2,266 | 0.64 | 4.03 | -27 | 0 | -17 | -44 | 4.83 | -35 | 1,120 | 0 | 114 | 10.2 | '23/12/12 | 277 | 287 | 272 | 275 | -10 | -3.51 | 5.26 | 1,803 | 2,621 | 0.69 | 5.02 | -18 | 0 | -17.9 | -35.9 | 4.87 | -14 | 1,155 | 0 | 114 | 9.87 | '23/12/11 | 277 | 290 | 276.5 | 285 | +11 | +4.01 | 4.93 | 2,328 | 3,106 | 0.75 | 6.58 | -146 | 0 | +6.39 | -139 | 5.11 | -12 | 1,169 | 0 | 114 | 9.75 | '23/12/08 | 258 | 274 | 250 | 274 | +24.5 | +9.82 | 9.62 | 2,637 | 3,083 | 0.86 | 6.95 | +266 | 0 | +49.9 | +316 | 5.37 | -17 | 1,181 | 0 | 114 | 9.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 261 | 268.5 | 248.5 | 249.5 | -15.5 | -5.85 | 7.55 | 2,605 | 4,045 | 0.64 | 6.66 | -357 | 0 | -18.8 | -376 | 5.35 | -11 | 1,198 | 0 | 114 | 9.52 | '23/12/06 | 263 | 280.5 | 263 | 265 | +2 | +0.76 | 6.65 | 1,565 | 1,932 | 0.81 | 4.23 | +222 | 0 | +3 | +225 | 5.91 | -20 | 1,209 | 0 | 114 | 9.43 | '23/12/05 | 260 | 266.5 | 249 | 263 | -5 | -1.87 | 6.53 | 1,798 | 2,145 | 0.84 | 4.63 | -39.8 | 0 | -13 | -52.8 | 5.6 | -20 | 1,229 | 0 | 114 | 9.28 | '23/12/04 | 278 | 293.5 | 268 | 268 | -10 | -3.6 | 9.17 | 2,170 | 2,988 | 0.73 | 6.06 | -99.9 | 0 | -26.4 | -126 | 5.66 | -19 | 1,249 | 0 | 114 | 9.13 | '23/12/01 | 266 | 279 | 264.5 | 278 | +17 | +6.51 | 5.56 | 1,363 | 2,294 | 0.59 | 3.71 | +74 | 0 | -0.02 | +74 | 5.8 | -38 | 1,268 | 0 | 114 | 8.99 | '23/11/30 | 253.5 | 261 | 247 | 261 | +14 | +5.67 | 5.67 | 1,248 | 1,858 | 0.67 | 3.19 | +75.2 | 0 | +31 | +106 | 5.7 | -11 | 1,306 | 0 | 114 | 8.73 | '23/11/29 | 244.5 | 254 | 240 | 247 | +2.5 | +1.02 | 5.73 | 947 | 1,384 | 0.68 | 2.35 | +72 | 0 | +12 | +84 | 5.62 | -10 | 1,317 | -4 | 114 | 8.66 | '23/11/28 | 232 | 247.5 | 232 | 244.5 | +12.5 | +5.39 | 6.68 | 1,174 | 1,614 | 0.73 | 2.84 | +57 | 0 | +4 | +61 | 5.55 | -9 | 1,327 | 0 | 118 | 8.89 | '23/11/27 | 238.5 | 246.5 | 232 | 232 | -10.5 | -4.33 | 5.98 | 1,268 | 1,710 | 0.74 | 3.03 | -47.7 | 0 | -73 | -121 | 5.56 | -10 | 1,336 | 0 | 118 | 8.83 | '23/11/24 | 235 | 242.5 | 218 | 242.5 | +7 | +2.97 | 10.4 | 2,218 | 2,875 | 0.77 | 5.02 | -121 | 0 | -14 | -135 | 5.64 | -9 | 1,346 | 0 | 118 | 8.77 | '23/11/23 | 254 | 254 | 233 | 235.5 | -18.5 | -7.28 | 8.27 | 2,322 | 3,005 | 0.77 | 5.63 | -221 | 0 | -93.5 | -314 | 6.02 | -20 | 1,355 | 0 | 118 | 8.71 | '23/11/22 | 234 | 254 | 230 | 254 | +22.5 | +9.72 | 10.4 | 3,178 | 3,695 | 0.86 | 7.82 | +594 | 0 | +40.7 | +635 | 6.36 | -73 | 1,375 | -3 | 118 | 8.58 | '23/11/21 | 218.5 | 238 | 218.5 | 231.5 | +9.5 | +4.28 | 8.78 | 3,123 | 3,729 | 0.84 | 7.15 | +537 | 0 | +28 | +565 | 5.52 | -73 | 1,448 | -7 | 121 | 8.36 | '23/11/20 | 205 | 223 | 198 | 222 | +19 | +9.36 | 12.3 | 3,671 | 6,938 | 0.53 | 7.58 | -419 | 0 | +90.1 | -329 | 4.76 | -58 | 1,521 | -4 | 128 | 8.42 | '23/11/17 | 186.5 | 203 | 184 | 203 | +18 | +9.73 | 10.3 | 3,226 | 5,624 | 0.57 | 6.24 | +131 | 0 | +71.4 | +202 | 5.37 | -52 | 1,579 | -8 | 132 | 8.36 | '23/11/16 | 187 | 188.5 | 178.5 | 185 | -1 | -0.54 | 5.38 | 1,931 | 2,216 | 0.87 | 3.55 | +328 | 0 | -3.16 | +325 | 5.22 | -32 | 1,631 | 0 | 140 | 8.58 | '23/11/15 | 188 | 193.5 | 178 | 186 | -0.5 | -0.27 | 8.31 | 3,181 | 6,617 | 0.48 | 5.93 | -75 | 0 | -13.3 | -88.3 | 4.75 | -42 | 1,663 | 0 | 140 | 8.42 | '23/11/14 | 178 | 190 | 173 | 186.5 | +11.5 | +6.57 | 9.71 | 3,370 | 3,491 | 0.97 | 6.14 | +15 | 0 | +19.3 | +34.3 | 4.87 | -62 | 1,705 | -1 | 140 | 8.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 168.5 | 180 | 161.5 | 175 | +10 | +6.06 | 11.2 | 3,802 | 3,825 | 0.99 | 6.59 | -28 | 0 | +83.2 | +55.2 | 4.88 | -77 | 1,767 | -7 | 141 | 7.98 | '23/11/10 | 150 | 167.5 | 148 | 165 | +12.5 | +8.2 | 12.8 | 4,858 | 4,993 | 0.97 | 7.83 | +102 | 0 | +1.22 | +103 | 5 | -98 | 1,844 | -35 | 148 | 8.03 | '23/11/09 | 139.5 | 152.5 | 138.5 | 152.5 | +13.5 | +9.71 | 10.1 | 2,744 | 2,816 | 0.97 | 4.01 | +56 | 0 | +78 | +134 | 4.98 | -25 | 1,942 | -19 | 183 | 9.42 | '23/11/08 | 145.5 | 145.5 | 138 | 139 | -8.5 | -5.76 | 5.08 | 1,677 | 1,758 | 0.95 | 2.36 | -328 | 0 | +14.1 | -314 | 5.06 | -2 | 1,967 | 0 | 202 | 10.3 | '23/11/07 | 145 | 148 | 136 | 147.5 | +3.5 | +2.43 | 8.33 | 3,766 | 3,786 | 0.99 | 5.37 | +190 | 0 | -7.12 | +183 | 5.62 | -18 | 1,969 | -50 | 202 | 10.3 | '23/11/06 | 135 | 144 | 132 | 144 | +13 | +9.92 | 9.16 | 3,412 | 3,115 | 1.1 | 4.77 | -98 | 0 | +6.18 | -91.8 | 5.52 | -101 | 1,987 | -2 | 252 | 12.7 | '23/11/03 | 120 | 131 | 119.5 | 131 | +11.5 | +9.62 | 9.62 | 2,821 | 2,783 | 1.01 | 3.57 | +635 | 0 | +41.7 | +677 | 5.72 | -48 | 2,088 | 0 | 254 | 12.2 | '23/11/02 | 120.5 | 121.5 | 118.5 | 119.5 | 0 | 0 | 2.51 | 408 | 492 | 0.83 | 0.49 | +64.6 | 0 | -0.39 | +64.2 | 4.85 | -2 | 2,136 | 0 | 254 | 11.9 | '23/11/01 | 117.5 | 120.5 | 117.5 | 119.5 | +3.5 | +3.02 | 2.59 | 384 | 447 | 0.86 | 0.46 | +172 | 0 | +17.9 | +190 | 4.81 | 0 | 2,138 | 0 | 254 | 11.9 | '23/10/31 | 122 | 123 | 115 | 116 | -4.5 | -3.73 | 6.64 | 690 | 829 | 0.83 | 0.82 | -7 | 0 | +6.9 | -0.1 | 4.66 | -10 | 2,138 | 0 | 254 | 11.9 | '23/10/30 | 122 | 122 | 119.5 | 120.5 | -1 | -0.82 | 2.06 | 349 | 587 | 0.59 | 0.42 | +37 | 0 | +0.26 | +37.3 | 4.68 | -1 | 2,148 | 0 | 254 | 11.8 | '23/10/27 | 121 | 122.5 | 120.5 | 121.5 | -0.5 | -0.41 | 1.64 | 544 | 722 | 0.75 | 0.66 | -66.6 | 0 | -7.17 | -73.8 | 4.63 | 0 | 2,149 | 0 | 254 | 11.8 | '23/10/26 | 118 | 124 | 117.5 | 122 | +1 | +0.83 | 5.37 | 1,474 | 1,584 | 0.93 | 1.79 | +6.7 | 0 | +1.32 | +8.02 | 4.74 | -18 | 2,149 | -7 | 254 | 11.8 | '23/10/25 | 114 | 121 | 114 | 121 | +7 | +6.14 | 6.14 | 743 | 861 | 0.86 | 0.88 | +60 | 0 | +26.9 | +86.9 | 4.75 | -7 | 2,167 | -4 | 261 | 12 | '23/10/24 | 115 | 116 | 113 | 114 | -1 | -0.87 | 2.61 | 285 | 418 | 0.68 | 0.33 | -15 | 0 | +0.44 | -14.6 | 4.72 | 0 | 2,174 | -12 | 265 | 12.2 | '23/10/23 | 116 | 117 | 113 | 115 | -1 | -0.86 | 3.45 | 311 | 398 | 0.78 | 0.36 | +46.4 | 0 | -1.42 | +45 | 4.74 | -19 | 2,174 | -6 | 277 | 12.7 | '23/10/20 | 116 | 117 | 114 | 116 | -2 | -1.69 | 2.54 | 363 | 442 | 0.82 | 0.42 | -11 | 0 | -7.36 | -18.4 | 4.72 | -4 | 2,193 | 0 | 283 | 12.9 | '23/10/19 | 119 | 123.5 | 118 | 118 | -1.5 | -1.26 | 4.6 | 826 | 942 | 0.88 | 0.99 | -50.2 | 0 | -10.2 | -60.4 | 4.77 | 0 | 2,197 | 0 | 283 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 118 | 122 | 114 | 119.5 | +2.5 | +2.14 | 6.84 | 1,005 | 1,116 | 0.9 | 1.19 | +22 | 0 | +19.1 | +41.1 | 4.89 | -38 | 2,197 | 0 | 283 | 12.9 | '23/10/17 | 121 | 121 | 117 | 117 | -4.5 | -3.7 | 3.29 | 990 | 1,352 | 0.73 | 1.18 | +2.18 | 0 | -3.94 | -1.76 | 4.87 | -5 | 2,235 | -4 | 283 | 12.7 | '23/10/16 | 118.5 | 122 | 117 | 121.5 | +4.5 | +3.85 | 4.27 | 1,813 | 1,908 | 0.95 | 2.17 | -116 | 0 | +48.4 | -67.6 | 4.93 | -36 | 2,240 | 0 | 287 | 12.8 | '23/10/13 | 109 | 117 | 109 | 117 | +7.5 | +6.85 | 7.31 | 1,013 | 1,097 | 0.92 | 1.14 | +152 | 0 | -2.01 | +150 | 5.19 | -7 | 2,276 | 0 | 287 | 12.6 | '23/10/12 | 106.5 | 109.5 | 105.5 | 109.5 | +4 | +3.79 | 3.79 | 270 | 352 | 0.77 | 0.29 | +81.5 | 0 | +1.37 | +82.9 | 5.06 | -13 | 2,283 | 0 | 287 | 12.6 | '23/10/11 | 108.5 | 110 | 105.5 | 105.5 | -2.5 | -2.31 | 4.17 | 317 | 388 | 0.82 | 0.34 | +57.7 | 0 | +0.2 | +57.9 | 5 | -4 | 2,296 | -1 | 287 | 12.5 | '23/10/06 | 108.5 | 110 | 107.5 | 108 | -0.5 | -0.46 | 2.3 | 245 | 314 | 0.78 | 0.27 | +101 | 0 | -1.46 | +99.5 | 4.96 | -5 | 2,300 | 0 | 288 | 12.5 | '23/10/05 | 106 | 109 | 106 | 108.5 | +3 | +2.84 | 2.84 | 261 | 355 | 0.73 | 0.28 | +68 | 0 | +24.1 | +92.1 | 4.94 | -2 | 2,305 | 0 | 288 | 12.5 | '23/10/04 | 105 | 106 | 104 | 105.5 | -1.5 | -1.4 | 1.87 | 246 | 412 | 0.6 | 0.26 | -2.27 | 0 | -1.52 | -3.79 | 4.84 | -1 | 2,307 | 0 | 288 | 12.5 | '23/10/03 | 111 | 111 | 107 | 107 | -2.5 | -2.28 | 3.65 | 388 | 432 | 0.9 | 0.42 | +4.78 | 0 | -10.2 | -5.42 | 4.88 | -2 | 2,308 | -1 | 288 | 12.5 | '23/10/02 | 107.5 | 110.5 | 105.5 | 109.5 | +4 | +3.79 | 4.74 | 283 | 386 | 0.73 | 0.31 | +55 | 0 | +12.4 | +67.4 | 4.89 | -24 | 2,310 | -3 | 289 | 12.5 | '23/09/28 | 107 | 109 | 104.5 | 105.5 | -1 | -0.94 | 4.23 | 291 | 348 | 0.84 | 0.31 | -61.1 | 0 | +5.08 | -56 | 4.82 | 0 | 2,334 | 0 | 292 | 12.5 | '23/09/27 | 109 | 109.5 | 106.5 | 106.5 | -2 | -1.84 | 2.76 | 258 | 300 | 0.86 | 0.28 | -35.2 | 0 | +1.47 | -33.7 | 4.96 | -2 | 2,334 | -1 | 292 | 12.5 | '23/09/26 | 110.5 | 112 | 108.5 | 108.5 | -0.5 | -0.46 | 3.21 | 569 | 601 | 0.95 | 0.63 | -73 | 0 | +20.6 | -52.4 | 5.06 | -1 | 2,336 | 0 | 293 | 12.5 | '23/09/25 | 104.5 | 111 | 104 | 109 | +4.5 | +4.31 | 6.7 | 676 | 731 | 0.92 | 0.73 | -58 | 0 | +0.07 | -57.9 | 5.18 | -5 | 2,337 | -3 | 293 | 12.5 | '23/09/22 | 103.5 | 105.5 | 102.5 | 104.5 | -1 | -0.95 | 2.84 | 448 | 597 | 0.75 | 0.47 | +44.6 | 0 | +6.64 | +51.3 | 5.3 | -3 | 2,342 | -1 | 296 | 12.6 | '23/09/21 | 108 | 109 | 105.5 | 105.5 | -2.5 | -2.31 | 3.24 | 476 | 626 | 0.76 | 0.51 | +17.7 | 0 | +1.92 | +19.6 | 5.31 | -29 | 2,345 | -3 | 297 | 12.7 | '23/09/20 | 111 | 111 | 107.5 | 108 | -3 | -2.7 | 3.15 | 558 | 781 | 0.72 | 0.61 | -34.5 | 0 | -2.28 | -36.7 | 5.35 | -12 | 2,374 | 0 | 300 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 115.5 | 115.5 | 111 | 111 | -2.5 | -2.2 | 3.96 | 472 | 685 | 0.69 | 0.53 | -109 | 0 | -4.11 | -113 | 5.48 | -2 | 2,386 | -3 | 300 | 12.6 | '23/09/18 | 113 | 116 | 112 | 113.5 | 0 | 0 | 3.52 | 428 | 480 | 0.89 | 0.49 | +30 | 0 | -0.32 | +29.7 | 5.65 | -17 | 2,388 | 0 | 303 | 12.7 | '23/09/15 | 120.5 | 121 | 113.5 | 113.5 | -7 | -5.81 | 6.22 | 1,402 | 1,235 | 1.13 | 1.62 | -72 | 0 | -7.63 | -79.6 | 5.71 | -2 | 2,405 | -2 | 303 | 12.6 | '23/09/14 | 120 | 123.5 | 117 | 120.5 | +0.5 | +0.42 | 5.42 | 1,168 | 1,111 | 1.05 | 1.4 | -201 | 0 | +5.73 | -195 | 5.83 | -2 | 2,407 | -3 | 305 | 12.7 | '23/09/13 | 115.5 | 120 | 112.5 | 120 | +4 | +3.45 | 6.47 | 1,037 | 973 | 1.07 | 1.2 | +50 | 0 | -5.99 | +44 | 6.12 | -4 | 2,409 | 0 | 308 | 12.8 | '23/09/12 | 122 | 122 | 116 | 116 | -3.5 | -2.93 | 5.02 | 671 | 730 | 0.92 | 0.79 | -123 | 0 | -13.8 | -137 | 6.07 | -7 | 2,413 | 0 | 308 | 12.8 | '23/09/11 | 121 | 123 | 115 | 119.5 | -1 | -0.83 | 6.64 | 980 | 1,098 | 0.89 | 1.17 | -54 | 0 | -2.3 | -56.3 | 6.27 | -1 | 2,420 | 0 | 308 | 12.7 | '23/09/08 | 122 | 124 | 119 | 120.5 | -3.5 | -2.82 | 4.03 | 1,116 | 1,118 | 1 | 1.35 | -197 | 0 | -22.2 | -219 | 6.35 | -2 | 2,421 | 0 | 308 | 12.7 | '23/09/07 | 119 | 127.5 | 115 | 124 | +4.5 | +3.77 | 10.5 | 2,496 | 2,523 | 0.99 | 3.05 | -565 | 0 | +3.32 | -562 | 6.63 | -24 | 2,423 | -3 | 308 | 12.7 | '23/09/06 | 109 | 119.5 | 107 | 119.5 | +10.5 | +9.63 | 11.5 | 2,587 | 2,317 | 1.12 | 2.99 | -257 | 0 | +49.8 | -207 | 7.48 | -39 | 2,447 | -1 | 311 | 12.7 | '23/09/05 | 113 | 113.5 | 108.5 | 109 | -7 | -6.03 | 4.31 | 1,995 | 2,042 | 0.98 | 2.21 | -522 | 0 | -39.9 | -562 | 7.84 | -6 | 2,486 | -1 | 312 | 12.6 | '23/09/04 | 108 | 116 | 107.5 | 116 | +10 | +9.43 | 8.02 | 2,623 | 2,462 | 1.07 | 2.97 | -493 | 0 | +76.3 | -417 | 8.65 | -28 | 2,492 | -14 | 313 | 12.6 | '23/09/01 | 96.6 | 106 | 96.6 | 106 | +9.3 | +9.62 | 9.72 | 1,571 | 1,291 | 1.22 | 1.62 | +35 | 0 | +3.82 | +38.8 | 9.61 | -15 | 2,520 | -1 | 327 | 13 | '23/08/31 | 101 | 101 | 96 | 96.7 | -4.3 | -4.26 | 4.95 | 1,877 | 1,125 | 1.67 | 1.83 | -241 | 0 | +13.1 | -228 | 9.57 | -55 | 2,535 | -1 | 328 | 12.9 | '23/08/30 | 103 | 103 | 100.5 | 101 | 0 | 0 | 2.48 | 241 | 278 | 0.87 | 0.24 | +14 | 0 | -1.15 | +12.8 | 9.92 | -2 | 2,590 | -10 | 329 | 12.7 | '23/08/29 | 102 | 102.5 | 100.5 | 101 | -1 | -0.98 | 1.96 | 140 | 189 | 0.74 | 0.14 | -1 | 0 | -0.94 | -1.94 | 10 | -1 | 2,592 | -3 | 339 | 13.1 | '23/08/28 | 102.5 | 102.5 | 100 | 102 | +1.5 | +1.49 | 2.49 | 219 | 240 | 0.91 | 0.22 | +41 | 0 | +1.1 | +42.1 | 10 | -6 | 2,593 | 0 | 342 | 13.2 | '23/08/25 | 102 | 104 | 99.9 | 100.5 | -4 | -3.83 | 3.92 | 394 | 478 | 0.82 | 0.4 | +44.3 | 0 | -9.32 | +34.9 | 9.99 | -40 | 2,599 | -3 | 342 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 111 | 112 | 103.5 | 104.5 | -6 | -5.43 | 7.69 | 878 | 838 | 1.05 | 0.94 | -136 | 0 | -0.25 | -137 | 10 | -11 | 2,639 | 0 | 345 | 13.1 | '23/08/23 | 103.5 | 113.5 | 103.5 | 110.5 | +5.5 | +5.24 | 9.52 | 913 | 1,021 | 0.89 | 1.01 | -89 | 0 | +12.4 | -76.6 | 10.2 | -85 | 2,650 | -13 | 345 | 13 | '23/08/22 | 103 | 107.5 | 98 | 105 | +6.9 | +7.03 | 9.68 | 1,854 | 3,052 | 0.61 | 1.92 | -156 | 0 | +35.6 | -120 | 10.4 | -98 | 2,735 | -75 | 358 | 13.1 | '23/08/21 | 96 | 99.2 | 91 | 98.1 | -0.4 | -0.41 | 8.32 | 2,635 | 2,154 | 1.22 | 2.51 | +669 | 0 | +4.56 | +673 | 10.7 | -35 | 2,833 | +206 | 433 | 15.3 | '23/08/18 | 105 | 106 | 98.2 | 98.5 | -6.5 | -6.19 | 7.43 | 1,193 | 1,107 | 1.08 | 1.2 | +233 | 0 | +0.08 | +233 | 9.33 | -45 | 2,868 | +94 | 227 | 7.91 | '23/08/17 | 106 | 107.5 | 103.5 | 105 | -1.5 | -1.41 | 3.76 | 738 | 688 | 1.07 | 0.78 | +59 | 0 | -0.11 | +58.9 | 9.02 | -17 | 2,913 | +133 | 133 | 4.57 | '23/08/16 | 110 | 111.5 | 109 | 110 | -0.5 | -0.45 | 2.26 | 576 | 544 | 1.06 | 0.63 | -136 | 0 | 0 | -136 | 9.09 | +96 | 2,930 | 0 | 0 | 0 | '23/08/15 | 108 | 110.5 | 106.5 | 110.5 | +4.5 | +4.25 | 3.77 | 941 | 791 | 1.19 | 1.03 | +248 | 0 | +1.85 | +250 | 9.27 | +24 | 2,834 | 0 | 0 | 0 | '23/08/14 | 108 | 108.5 | 105 | 106 | -4 | -3.64 | 3.18 | 845 | 735 | 1.15 | 0.9 | +264 | 0 | -9.13 | +255 | 8.82 | -35 | 2,810 | -1 | 0 | 0 | '23/08/11 | 110.5 | 112 | 108 | 110 | +0.5 | +0.46 | 3.65 | 881 | 806 | 1.09 | 0.97 | +276 | 0 | -10.4 | +266 | 8.38 | -16 | 2,845 | -77 | 1 | 0.04 | '23/08/10 | 115.5 | 116 | 105 | 109.5 | -6.5 | -5.6 | 9.48 | 1,732 | 1,557 | 1.11 | 1.9 | +642 | 0 | -2.58 | +639 | 7.83 | -97 | 2,861 | -78 | 78 | 2.73 | '23/08/09 | 118.5 | 120 | 116 | 116 | -2.5 | -2.11 | 3.38 | 579 | 564 | 1.03 | 0.68 | -27 | 0 | +5.7 | -21.3 | 6.74 | -41 | 2,958 | -42 | 156 | 5.27 | '23/08/08 | 123.5 | 123.5 | 118 | 118.5 | -4 | -3.27 | 4.49 | 711 | 686 | 1.04 | 0.85 | -238 | 0 | -18 | -256 | 6.88 | +84 | 2,999 | -122 | 198 | 6.6 | '23/08/07 | 121 | 124 | 120 | 122.5 | +1.5 | +1.24 | 3.31 | 674 | 578 | 1.17 | 0.82 | -131 | 0 | +22.4 | -109 | 7.1 | +47 | 2,915 | -115 | 320 | 11 | '23/08/04 | 118 | 121.5 | 116 | 121 | +2.5 | +2.11 | 4.64 | 785 | 678 | 1.16 | 0.93 | 0 | 0 | -8.48 | -8.48 | 7.31 | -19 | 2,868 | -128 | 435 | 15.2 | '23/08/02 | 119 | 120 | 115 | 118.5 | -2.5 | -2.07 | 4.13 | 1,417 | 1,283 | 1.1 | 1.67 | +138 | 0 | -0.2 | +137 | 7.31 | -132 | 2,887 | -186 | 563 | 19.5 | '23/08/01 | 123 | 125 | 121 | 121 | -2.5 | -2.02 | 3.24 | 595 | 548 | 1.09 | 0.73 | -109 | 0 | +0.07 | -109 | 7.13 | +24 | 3,019 | -40 | 749 | 24.8 | '23/07/31 | 128 | 129.5 | 123 | 123.5 | -2 | -1.59 | 5.18 | 1,203 | 996 | 1.21 | 1.51 | -114 | 0 | -4.16 | -118 | 7.3 | +28 | 2,995 | -11 | 789 | 26.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 122 | 126.5 | 121 | 125.5 | +3.5 | +2.87 | 4.51 | 978 | 1,068 | 0.92 | 1.22 | -49 | 0 | +4.92 | -44.1 | 7.56 | +50 | 2,967 | -72 | 800 | 27 | '23/07/27 | 121 | 127.5 | 120.5 | 122 | +1 | +0.83 | 5.79 | 1,216 | 1,114 | 1.09 | 1.5 | -164 | 0 | +20.2 | -144 | 7.61 | +49 | 2,917 | -82 | 872 | 29.9 | '23/07/26 | 123 | 124 | 118.5 | 121 | -1.5 | -1.22 | 4.49 | 983 | 962 | 1.02 | 1.19 | +85 | 0 | +1.81 | +86.8 | 7.97 | -76 | 2,868 | -7 | 954 | 33.3 | '23/07/25 | 129 | 129 | 122 | 122.5 | 0 | 0 | 5.71 | 1,042 | 1,032 | 1.01 | 1.29 | -43 | 0 | -8.43 | -51.4 | 7.93 | +61 | 2,944 | -29 | 961 | 32.6 | '23/07/24 | 130 | 130.5 | 117.5 | 122.5 | -7 | -5.41 | 10 | 2,169 | 1,869 | 1.16 | 2.62 | +533 | 0 | -6.61 | +526 | 8 | -263 | 2,883 | +20 | 990 | 34.3 | '23/07/21 | 130.5 | 132.5 | 128 | 129.5 | -4 | -3 | 3.37 | 740 | 781 | 0.95 | 0.96 | +17 | -10 | -1.23 | +5.78 | 7.08 | -3 | 3,146 | -15 | 970 | 30.8 | '23/07/20 | 133 | 133.5 | 130 | 133.5 | -1 | -0.74 | 2.6 | 639 | 677 | 0.94 | 0.84 | +41 | 0 | -0.94 | +40.1 | 7.05 | -83 | 3,149 | +22 | 985 | 31.3 | '23/07/19 | 133 | 136.5 | 132 | 134.5 | +3.5 | +2.67 | 3.44 | 862 | 809 | 1.07 | 1.16 | +153 | 0 | -1.32 | +152 | 7 | -4 | 3,232 | +20 | 963 | 29.8 | '23/07/18 | 136.5 | 138 | 130.5 | 131 | -6 | -4.38 | 5.47 | 1,093 | 1,116 | 0.98 | 1.45 | -198 | 0 | +4.78 | -193 | 6.8 | +16 | 3,236 | +11 | 943 | 29.1 | '23/07/17 | 133 | 137.5 | 127.5 | 137 | +1.5 | +1.11 | 7.38 | 1,283 | 1,292 | 0.99 | 1.71 | +331 | 0 | -31.5 | +299 | 7.09 | -25 | 3,220 | +43 | 932 | 28.9 | '23/07/14 | 138.5 | 141 | 134 | 135.5 | -3.5 | -2.52 | 5.04 | 1,373 | 1,580 | 0.87 | 1.87 | -60 | 0 | -1.2 | -61.2 | 6.72 | -25 | 3,245 | -118 | 889 | 27.4 | '23/07/13 | 129 | 141 | 129 | 139 | +10.5 | +8.17 | 9.34 | 3,157 | 2,653 | 1.19 | 4.31 | +74 | 0 | +9.47 | +83.5 | 6.82 | +106 | 3,270 | -28 | 1,007 | 30.8 | '23/07/12 | 140 | 143.5 | 128.5 | 128.5 | -14 | -9.82 | 10.5 | 1,390 | 1,227 | 1.13 | 1.87 | +216 | 0 | -2.81 | +213 | 6.7 | -379 | 3,164 | +17 | 1,035 | 32.7 | '23/07/11 | 142 | 146.5 | 141 | 142.5 | +1.5 | +1.06 | 3.9 | 646 | 717 | 0.9 | 0.93 | -129 | 0 | +5.2 | -124 | 6.3 | +23 | 3,543 | -77 | 1,018 | 28.7 | '23/07/10 | 140 | 141.5 | 138 | 141 | +2 | +1.44 | 2.52 | 724 | 771 | 0.94 | 1.01 | +12 | 0 | +0.3 | +12.3 | 6.46 | -184 | 3,520 | +1 | 1,095 | 31.1 | '23/07/07 | 145 | 145.5 | 138 | 139 | -8.5 | -5.76 | 5.08 | 1,804 | 1,690 | 1.07 | 2.53 | +98 | 0 | -13.5 | +84.5 | 6.43 | -148 | 3,704 | +118 | 1,094 | 29.5 | '23/07/06 | 157 | 157.5 | 146 | 147.5 | -9.5 | -6.05 | 7.32 | 2,079 | 2,282 | 0.91 | 3.1 | -144 | 0 | -28.4 | -172 | 6.28 | -173 | 3,852 | +144 | 976 | 25.3 | '23/07/05 | 158.5 | 159 | 157 | 157 | 0 | 0 | 1.27 | 515 | 537 | 0.96 | 0.81 | -23 | 0 | -4.33 | -27.3 | 6.43 | +8 | 4,025 | +36 | 832 | 20.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 161.5 | 161.5 | 156.5 | 157 | -3 | -1.88 | 3.12 | 854 | 864 | 0.99 | 1.35 | -77 | 0 | +9.53 | -67.5 | 6.49 | -62 | 4,017 | +48 | 796 | 19.8 | '23/07/03 | 160.5 | 162 | 159 | 160 | -1 | -0.62 | 1.86 | 757 | 666 | 1.14 | 1.21 | +25 | 0 | -54.3 | -29.3 | 6.58 | +90 | 4,079 | +45 | 748 | 18.3 | '23/06/30 | 166 | 166 | 161 | 161 | -4 | -2.42 | 3.03 | 481 | 674 | 0.71 | 0.78 | -102 | 0 | -12.1 | -114 | 6.53 | -46 | 3,989 | +22 | 703 | 17.6 | '23/06/29 | 162 | 168 | 160.5 | 165 | +5 | +3.12 | 4.69 | 975 | 879 | 1.11 | 1.6 | +295 | 0 | +17 | +312 | 6.68 | +56 | 4,035 | +15 | 681 | 16.9 | '23/06/28 | 163.5 | 164.5 | 160 | 160 | 0 | 0 | 2.81 | 327 | 332 | 0.99 | 0.53 | +2 | 0 | -0.06 | +1.94 | 6.25 | +18 | 3,979 | +1 | 666 | 16.7 | '23/06/27 | 160 | 161.5 | 158 | 160 | +1 | +0.63 | 2.2 | 328 | 366 | 0.9 | 0.52 | -61 | 0 | -2.52 | -63.5 | 6.26 | +8 | 3,961 | -4 | 665 | 16.8 | '23/06/26 | 163.5 | 163.5 | 158.5 | 159 | -4.5 | -2.75 | 3.06 | 555 | 656 | 0.85 | 0.89 | -114 | 0 | -18.7 | -133 | 6.35 | +10 | 3,953 | -12 | 669 | 16.9 | '23/06/21 | 165 | 166.5 | 162 | 163.5 | -1 | -0.61 | 2.74 | 415 | 445 | 0.93 | 0.68 | -58 | 0 | -2 | -60 | 6.23 | -2 | 3,943 | -42 | 681 | 17.3 | '23/06/20 | 167.5 | 170 | 163.5 | 164.5 | -2.5 | -1.5 | 3.89 | 872 | 1,665 | 0.52 | 1.45 | -73 | 0 | -8 | -81 | 6.31 | +1 | 3,945 | -27 | 723 | 18.3 | '23/06/19 | 164 | 174.5 | 162.5 | 167 | +5.5 | +3.41 | 7.43 | 2,184 | 1,963 | 1.11 | 3.69 | -172 | 0 | +34.3 | -138 | 6.38 | +245 | 3,944 | -15 | 750 | 19 | '23/06/16 | 166 | 166.5 | 161.5 | 161.5 | -3.5 | -2.12 | 3.03 | 645 | 882 | 0.73 | 1.05 | -218 | 0 | -16 | -234 | 6.62 | +52 | 3,699 | -12 | 765 | 20.7 | '23/06/15 | 161.5 | 167.5 | 161.5 | 165 | +4.5 | +2.8 | 3.74 | 1,282 | 1,214 | 1.06 | 2.12 | +105 | 0 | +86 | +191 | 6.95 | +50 | 3,647 | +14 | 777 | 21.3 | '23/06/14 | 161 | 164.5 | 158.5 | 160.5 | +2 | +1.26 | 3.79 | 1,140 | 1,009 | 1.13 | 1.85 | -79 | 0 | +7.45 | -71.6 | 6.8 | +74 | 3,597 | +2 | 763 | 21.2 | '23/06/13 | 159.5 | 162 | 158.5 | 158.5 | +0.5 | +0.32 | 2.22 | 543 | 529 | 1.03 | 0.87 | +41 | 0 | +2.92 | +43.9 | 6.62 | -5 | 3,523 | -63 | 761 | 21.6 | '23/06/12 | 158 | 160 | 158 | 158 | 0 | 0 | 1.27 | 279 | 354 | 0.79 | 0.44 | +16 | 0 | -3.14 | +12.9 | 6.45 | -5 | 3,528 | +10 | 824 | 23.4 | '23/06/09 | 157.5 | 160 | 157.5 | 158 | +0.5 | +0.32 | 1.59 | 430 | 446 | 0.96 | 0.68 | -7 | 0 | -2.69 | -9.69 | 6.41 | -3 | 3,533 | -13 | 814 | 23 | '23/06/08 | 161 | 162 | 157.5 | 157.5 | -5.5 | -3.37 | 2.76 | 702 | 717 | 0.98 | 1.12 | -136 | 0 | -29.1 | -165 | 6.43 | +37 | 3,536 | -12 | 827 | 23.4 | '23/06/07 | 160 | 166 | 158 | 163 | +6 | +3.82 | 5.1 | 1,220 | 1,157 | 1.05 | 1.99 | +224 | 0 | +35.3 | +260 | 6.65 | -7 | 3,499 | +3 | 839 | 24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 159 | 160 | 156 | 157 | -2.5 | -1.57 | 2.51 | 563 | 612 | 0.92 | 0.89 | -92 | 0 | -6.86 | -98.9 | 6.26 | +9 | 3,506 | +47 | 836 | 23.8 | '23/06/05 | 160 | 161 | 159 | 159.5 | +0.5 | +0.31 | 1.26 | 469 | 464 | 1.01 | 0.75 | +30 | -1 | +8.51 | +37.5 | 6.4 | -1 | 3,497 | +13 | 789 | 22.6 | '23/06/02 | 161.5 | 163 | 159 | 159 | -5 | -3.05 | 2.44 | 1,279 | 1,240 | 1.03 | 2.06 | -127 | 0 | +52.8 | -74.2 | 6.36 | -46 | 3,498 | +4 | 776 | 22.2 | '23/06/01 | 163 | 164 | 161 | 164 | +1 | +0.61 | 1.84 | 344 | 566 | 0.61 | 0.56 | -19 | 0 | -0.94 | -19.9 | 6.61 | +3 | 3,544 | -10 | 772 | 21.8 | '23/05/31 | 166 | 167.5 | 163 | 163 | -2 | -1.21 | 2.73 | 462 | 469 | 0.98 | 0.76 | -94 | 0 | +3.9 | -90.1 | 6.68 | +24 | 3,541 | 0 | 782 | 22.1 | '23/05/30 | 170 | 170.5 | 165 | 165 | -4 | -2.37 | 3.25 | 401 | 416 | 0.96 | 0.67 | -126 | 0 | -12 | -138 | 6.74 | +48 | 3,517 | -10 | 782 | 22.2 | '23/05/29 | 165.5 | 171 | 165 | 169 | +5.5 | +3.36 | 3.67 | 858 | 905 | 0.95 | 1.44 | +217 | 0 | +2.4 | +219 | 6.93 | +166 | 3,469 | +9 | 792 | 22.8 | '23/05/26 | 166 | 169.5 | 163.5 | 163.5 | +0.5 | +0.31 | 3.68 | 984 | 984 | 1 | 1.64 | +90 | 0 | +11.6 | +102 | 6.61 | -17 | 3,303 | -1 | 783 | 23.7 | '23/05/25 | 164.5 | 169.5 | 161.5 | 163 | +1 | +0.62 | 4.94 | 895 | 871 | 1.03 | 1.48 | -66 | 0 | +2.23 | -63.8 | 6.47 | +4 | 3,320 | +2 | 784 | 23.6 | '23/05/24 | 165 | 165 | 161.5 | 162 | -3.5 | -2.11 | 2.11 | 412 | 459 | 0.9 | 0.67 | -61 | 0 | -4.22 | -65.2 | 6.56 | +24 | 3,316 | -6 | 782 | 23.6 | '23/05/23 | 165.5 | 168 | 165 | 165.5 | +0.5 | +0.3 | 1.82 | 377 | 408 | 0.92 | 0.63 | -28 | 0 | +3.95 | -24 | 6.65 | +20 | 3,292 | +3 | 788 | 23.9 | '23/05/22 | 170.5 | 172 | 165 | 165 | -4 | -2.37 | 4.14 | 815 | 912 | 0.89 | 1.37 | -173 | 0 | -9 | -182 | 6.69 | -22 | 3,272 | -19 | 785 | 24 | '23/05/19 | 160 | 174 | 159.5 | 169 | +10 | +6.29 | 9.12 | 1,951 | 1,889 | 1.03 | 3.29 | +47 | 0 | +41 | +88 | 6.93 | +91 | 3,294 | -34 | 804 | 24.4 | '23/05/18 | 163.5 | 163.5 | 158.5 | 159 | 0 | 0 | 3.14 | 432 | 437 | 0.99 | 0.69 | -99 | 0 | +5.8 | -93.2 | 6.8 | +22 | 3,203 | -67 | 838 | 26.2 | '23/05/17 | 159 | 161 | 158 | 159 | 0 | 0 | 1.89 | 421 | 379 | 1.11 | 0.67 | +146 | 0 | -3.75 | +142 | 6.94 | -10 | 3,181 | -33 | 905 | 28.5 | '23/05/16 | 161 | 162.5 | 159 | 159 | 0 | 0 | 2.2 | 332 | 367 | 0.91 | 0.53 | +3 | 0 | +3.21 | +6.21 | 6.73 | -2 | 3,191 | -94 | 938 | 29.4 | '23/05/15 | 163 | 164 | 159 | 159 | -5.5 | -3.34 | 3.04 | 375 | 462 | 0.81 | 0.6 | -91 | 0 | +2.73 | -88.3 | 6.72 | +5 | 3,193 | +37 | 1,032 | 32.3 | '23/05/12 | 162 | 164.5 | 161 | 164.5 | +2.5 | +1.54 | 2.16 | 250 | 259 | 0.97 | 0.41 | +25 | 0 | +15 | +40 | 6.81 | -3 | 3,188 | -1 | 995 | 31.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 165.5 | 166.5 | 162 | 162 | -3 | -1.82 | 2.73 | 331 | 330 | 1 | 0.54 | -37 | 0 | +48 | +11 | 6.87 | -34 | 3,191 | -3 | 996 | 31.2 | '23/05/10 | 164 | 166.5 | 163.5 | 165 | 0 | 0 | 1.82 | 297 | 295 | 1.01 | 0.49 | +38 | 0 | -1.03 | +37 | 6.94 | -3 | 3,225 | +1 | 999 | 31 | '23/05/09 | 168 | 168.5 | 163.5 | 165 | -2 | -1.2 | 2.99 | 420 | 479 | 0.88 | 0.69 | +96 | 0 | -0.28 | +95.7 | 6.88 | -11 | 3,228 | +12 | 998 | 30.9 | '23/05/08 | 174 | 174.5 | 166.5 | 167 | -4 | -2.34 | 4.68 | 509 | 558 | 0.91 | 0.86 | -108 | 0 | +17.3 | -90.7 | 6.74 | +38 | 3,239 | +3 | 986 | 30.4 | '23/05/05 | 169 | 171 | 168.5 | 171 | +3 | +1.79 | 1.49 | 402 | 445 | 0.9 | 0.68 | +142 | 0 | +5 | +147 | 6.92 | -3 | 3,201 | -9 | 983 | 30.7 | '23/05/04 | 169.5 | 171 | 166 | 168 | 0 | 0 | 2.98 | 534 | 538 | 0.99 | 0.9 | -90 | 0 | +2.03 | -88 | 6.7 | +7 | 3,204 | -59 | 992 | 31 | '23/05/03 | 162 | 171.5 | 162 | 168 | -2 | -1.18 | 5.59 | 707 | 712 | 0.99 | 1.18 | +109 | 0 | +45.4 | +154 | 6.83 | -30 | 3,197 | -3 | 1,051 | 32.9 | '23/05/02 | 169 | 171 | 164.5 | 170 | +5 | +3.03 | 3.94 | 660 | 697 | 0.95 | 1.11 | +40.5 | 0 | -47 | -6.54 | 6.67 | -18 | 3,227 | +8 | 1,054 | 32.7 | '23/04/28 | 163.5 | 166 | 162.5 | 165 | +5 | +3.12 | 2.19 | 653 | 638 | 1.02 | 1.07 | -7 | 0 | +2.31 | -4.69 | 6.61 | -22 | 3,245 | +7 | 1,046 | 32.2 | '23/04/27 | 160 | 162.5 | 157 | 160 | -1 | -0.62 | 3.42 | 688 | 700 | 0.98 | 1.1 | -92 | 0 | -2.62 | -94.6 | 6.64 | -78 | 3,267 | +31 | 1,039 | 31.8 | '23/04/26 | 156.5 | 164 | 156 | 161 | +2 | +1.26 | 5.03 | 1,082 | 941 | 1.15 | 1.73 | +39 | 0 | +32.5 | +71.5 | 6.74 | +9 | 3,345 | -19 | 1,008 | 30.1 | '23/04/25 | 170 | 170 | 157.5 | 159 | -10 | -5.92 | 7.4 | 1,681 | 1,706 | 0.99 | 2.7 | +8 | 0 | -79.3 | -71.3 | 6.67 | -47 | 3,336 | +8 | 1,027 | 30.8 | '23/04/24 | 167.5 | 171 | 166.5 | 169 | +1.5 | +0.9 | 2.69 | 395 | 448 | 0.88 | 0.67 | +4 | 0 | +10.5 | +14.5 | 6.63 | -43 | 3,383 | +40 | 1,019 | 30.1 | '23/04/21 | 174 | 175 | 165.5 | 167.5 | -6.5 | -3.74 | 5.46 | 1,609 | 1,664 | 0.97 | 2.72 | +433 | 0 | +4.17 | +437 | 6.63 | -94 | 3,426 | +87 | 979 | 28.6 | '23/04/20 | 179 | 180 | 174 | 174 | -5 | -2.79 | 3.35 | 794 | 920 | 0.86 | 1.4 | -151 | -1 | +2.26 | -150 | 5.98 | +41 | 3,520 | +49 | 892 | 25.3 | '23/04/19 | 181 | 182 | 178 | 179 | -0.5 | -0.28 | 2.23 | 524 | 583 | 0.9 | 0.94 | -74 | 0 | +4.16 | -69.9 | 6.13 | -30 | 3,479 | +12 | 843 | 24.2 | '23/04/18 | 184.5 | 186 | 179.5 | 179.5 | -5.5 | -2.97 | 3.51 | 838 | 929 | 0.9 | 1.52 | -170 | 0 | +0.14 | -170 | 6.11 | -33 | 3,509 | +121 | 831 | 23.7 | '23/04/17 | 183.5 | 185.5 | 180 | 185 | +1.5 | +0.82 | 3 | 613 | 917 | 0.67 | 1.12 | +181 | 0 | +6.34 | +187 | 6.32 | -42 | 3,542 | +48 | 710 | 20 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 185 | 186.5 | 183.5 | 183.5 | 0 | 0 | 1.63 | 605 | 828 | 0.73 | 1.12 | -152 | 0 | -0.38 | -152 | 6.02 | +6 | 3,584 | +49 | 662 | 18.5 | '23/04/13 | 192 | 193 | 182 | 183.5 | -10 | -5.17 | 5.68 | 1,966 | 3,004 | 0.65 | 3.67 | -574 | 0 | -41 | -615 | 6.2 | +110 | 3,578 | +613 | 613 | 17.1 | '23/04/12 | 194.5 | 196 | 192 | 193.5 | -0.5 | -0.26 | 2.06 | 372 | 2,470 | 0.15 | 0.72 | +12 | 0 | -20 | -8 | 7.03 | +14 | 3,468 | 0 | 0 | 0 | '23/04/11 | 193 | 196 | 191.5 | 194 | +3 | +1.57 | 2.36 | 554 | 1,744 | 0.32 | 1.08 | +200 | 0 | +23 | +223 | 7.18 | -2 | 3,454 | 0 | 0 | 0 | '23/04/10 | 198 | 198 | 191 | 191 | -5.5 | -2.8 | 3.56 | 653 | 4,116 | 0.16 | 1.26 | -246 | 0 | 0 | -246 | 6.93 | +7 | 3,456 | 0 | 0 | 0 | '23/04/07 | 196 | 197.5 | 194 | 196.5 | +1.5 | +0.77 | 1.79 | 694 | 885 | 0.78 | 1.36 | +94 | 0 | +4 | +98 | 7.29 | -66 | 3,449 | -241 | 0 | 0 | '23/04/06 | 195 | 197 | 190.5 | 195 | +0.5 | +0.26 | 3.34 | 917 | 1,971 | 0.47 | 1.79 | +32 | 0 | 0 | +32 | 7.14 | 0 | 3,515 | -116 | 241 | 6.86 | '23/03/31 | 197.5 | 198 | 193 | 194.5 | -0.5 | -0.26 | 2.56 | 746 | 1,824 | 0.41 | 1.45 | -280 | 0 | 0 | -280 | 7.1 | +72 | 3,515 | -118 | 357 | 10.2 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|