|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 159 | -5 | -3.14% | 3.77% | 159 | 160 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,416 | 2.2億 | 2,438 | 0.6張/筆 | 155.7元 | 2.27 | 27.65 | -1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 702 | 1.12億 | 960 | 0.7張/筆 | 159.1元 | +0.5 (+0.32%) | 連漲連跌: 首日下跌 ( -5元 / -3.14%) 財報評分: 最新66分 / 平均68分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 154元 (-5元/ -3.14%) | 成交張數: 1,416張 | 成交金額: 2.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1438高 | 近6日新低 | 首日下跌 (-5元/ -3.14%) | 第1808低 | 近3日新高 | 第2161高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 162 | 161 | 153 | 173.5 | 153.5 | 121 | 106 | 139.5 | 193 | 87.5 | 68 | 160.5 | - | 154 | 漲跌價 | -8 | -7 | +1 | -19.5 | +0.5 | +33 | +48 | +14.5 | -39 | +66.5 | +86 | -6.5 | - | 0 | 漲跌幅 | -4.94% | -4.35% | +0.65% | -11.2% | +0.33% | +27.3% | +45.3% | +10.4% | -20.2% | +76% | +126% | -4.05% | - | 0% | 振幅 | 6.48% | 6.83% | 10.8% | 14.4% | 22.5% | 50.8% | 76.9% | 74.2% | 73.8% | 187% | 286% | 188% | - | 22.4% | 成交張數 | 3,516 | 6,978 | 1.74萬 | 4.23萬 | 13.8萬 | 30.4萬 | 44.3萬 | 57萬 | 119萬 | 443萬 | 851萬 | 1,077萬 | - | 13.7萬 | 成交金額 | 5.56億 | 11.2億 | 27.8億 | 68.7億 | 225億 | 473億 | 639億 | 771億 | 1,912億 | 7,058億 | 1.13兆 | 1.49兆 | - | 225億 | 週轉率 | 2.39% | 4.75% | 11.9% | 28.8% | 93.7% | 207% | 301% | 388% | 807% | 3016% | 5792% | 7337% | - | 93.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 159 | 160 | 154 | 154 | -5 | -3.14 | 3.77 | 1,416 | 2,438 | 0.58 | 2.2 | -660 | -2.35 | -50.2 | -713 | 24.6 | +45 | 4,039 | 0 | 0 | 0 | '24/03/27 | 160 | 161.5 | 158 | 159 | +0.5 | +0.32 | 2.21 | 702 | 960 | 0.73 | 1.12 | -47 | -2.35 | +6.66 | -42.7 | 25 | -28 | 3,994 | 0 | 0 | 0 | '24/03/26 | 164.5 | 164.5 | 157 | 158.5 | -3.5 | -2.16 | 4.63 | 1,398 | 2,307 | 0.61 | 2.24 | -144 | -2 | -59.8 | -206 | 25 | +42 | 4,022 | -3 | 0 | 0 | '24/03/25 | 160.5 | 165 | 160.5 | 162 | +2.5 | +1.57 | 2.82 | 2,007 | 2,685 | 0.75 | 3.27 | +403 | 0 | +45.4 | +448 | 25.1 | -94 | 3,980 | -24 | 3 | 0.08 | '24/03/22 | 160 | 162.5 | 158.5 | 159.5 | -1.5 | -0.93 | 2.48 | 1,456 | 2,159 | 0.67 | 2.33 | -163 | -2.35 | -13.7 | -179 | 24.8 | -48 | 4,074 | -36 | 27 | 0.66 | '24/03/21 | 159 | 167.5 | 157.5 | 161 | +8 | +5.23 | 6.54 | 5,845 | 4,625 | 1.26 | 9.51 | +18.6 | -1.17 | +66.2 | +83.6 | 24.9 | +271 | 4,122 | -11 | 63 | 1.53 | '24/03/20 | 156.5 | 157 | 152.5 | 153 | -2.5 | -1.61 | 2.89 | 1,771 | 1,711 | 1.04 | 2.73 | +176 | -10.6 | -401 | -236 | 24.9 | -42 | 3,851 | -19 | 74 | 1.92 | '24/03/19 | 155 | 157 | 153 | 155.5 | 0 | 0 | 2.57 | 1,005 | 1,091 | 0.92 | 1.56 | -279 | -35.7 | -16.7 | -331 | 24.8 | +62 | 3,893 | -3 | 93 | 2.39 | '24/03/18 | 152.5 | 155.5 | 151 | 155.5 | +4 | +2.64 | 2.97 | 762 | 806 | 0.95 | 1.17 | +152 | -2.35 | +22.1 | +172 | 24.9 | -26 | 3,831 | -4 | 96 | 2.51 | '24/03/15 | 153 | 154 | 151.5 | 151.5 | -1.5 | -0.98 | 1.63 | 1,072 | 1,139 | 0.94 | 1.63 | -82.5 | 0 | -20.7 | -103 | 24.8 | -36 | 3,857 | -16 | 100 | 2.59 | '24/03/14 | 156 | 156.5 | 151 | 153 | -3 | -1.92 | 3.53 | 1,851 | 1,905 | 0.97 | 2.83 | -12.4 | -4.7 | -99.5 | -117 | 24.9 | -19 | 3,893 | +5 | 116 | 2.98 | '24/03/13 | 159 | 161 | 155.5 | 156 | -2 | -1.27 | 3.48 | 2,234 | 1,976 | 1.13 | 3.54 | +210 | -1.18 | -232 | -23 | 24.9 | -106 | 3,912 | +4 | 111 | 2.84 | '24/03/12 | 158.5 | 159.5 | 156.5 | 158 | +1 | +0.64 | 1.91 | 1,203 | 1,202 | 1 | 1.9 | -558 | -4.7 | +28.5 | -534 | 24.7 | +74 | 4,018 | -9 | 107 | 2.66 | '24/03/11 | 156.5 | 158.5 | 156 | 157 | +0.5 | +0.32 | 1.6 | 991 | 1,149 | 0.86 | 1.56 | -122 | -130 | -16.7 | -269 | 25.2 | +19 | 3,944 | -6 | 116 | 2.94 | '24/03/08 | 162 | 162.5 | 155 | 156.5 | -4 | -2.49 | 4.67 | 2,636 | 2,720 | 0.97 | 4.18 | +190 | -30.2 | -243 | -83.1 | 25.3 | -221 | 3,925 | -4 | 122 | 3.11 | '24/03/07 | 169 | 169.5 | 160.5 | 160.5 | -6.5 | -3.89 | 5.39 | 3,549 | 3,675 | 0.97 | 5.8 | +126 | -5.88 | -274 | -154 | 25.1 | -114 | 4,146 | -18 | 126 | 3.04 | '24/03/06 | 170.5 | 171.5 | 167 | 167 | -3 | -1.76 | 2.65 | 1,804 | 1,961 | 0.92 | 3.05 | -134 | -1 | -86.6 | -222 | 25 | -52 | 4,260 | -8 | 144 | 3.38 | '24/03/05 | 169.5 | 171 | 167 | 170 | +1 | +0.59 | 2.37 | 1,982 | 2,376 | 0.83 | 3.35 | +108 | -7.05 | +22.3 | +123 | 25.1 | -137 | 4,312 | -9 | 152 | 3.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 171 | 173.5 | 169 | 169 | 0 | 0 | 2.66 | 2,786 | 2,605 | 1.07 | 4.76 | -320 | -2.35 | +166 | -156 | 25 | +24 | 4,449 | -2 | 161 | 3.62 | '24/03/01 | 172 | 172 | 169 | 169 | -2 | -1.17 | 1.75 | 2,409 | 2,494 | 0.97 | 4.1 | -637 | -36.1 | -107 | -780 | 25.2 | +170 | 4,425 | -1 | 163 | 3.68 | '24/02/29 | 174 | 176 | 170 | 171 | -2.5 | -1.44 | 3.46 | 3,393 | 5,641 | 0.6 | 5.85 | -638 | -4.7 | -190 | -833 | 25.7 | -325 | 4,255 | -7 | 164 | 3.85 | '24/02/27 | 181.5 | 181.5 | 170.5 | 173.5 | -6 | -3.34 | 6.13 | 9,091 | 21,485 | 0.42 | 16 | -733 | -14.1 | -573 | -1,319 | 26.3 | +201 | 4,580 | -37 | 171 | 3.73 | '24/02/26 | 168 | 181.5 | 167 | 179.5 | +14.5 | +8.79 | 8.79 | 19,413 | 13,764 | 1.41 | 34.4 | +1,985 | +26.5 | +1,012 | +3,024 | 26.8 | +955 | 4,379 | +40 | 208 | 4.75 | '24/02/23 | 164 | 166 | 160 | 165 | +2 | +1.23 | 3.68 | 2,802 | 3,222 | 0.87 | 4.58 | +190 | -4.7 | +209 | +394 | 25.4 | -130 | 3,424 | +5 | 168 | 4.91 | '24/02/22 | 171.5 | 172.5 | 162.5 | 163 | -3.5 | -2.1 | 6.01 | 5,808 | 5,139 | 1.13 | 9.71 | -799 | -3.35 | -77.8 | -880 | 25.2 | -67 | 3,554 | -21 | 163 | 4.59 | '24/02/21 | 164.5 | 168 | 164 | 166.5 | +2 | +1.22 | 2.43 | 2,862 | 2,705 | 1.06 | 4.77 | +53.4 | -9.18 | +129 | +173 | 25.8 | +266 | 3,621 | +2 | 184 | 5.08 | '24/02/20 | 166 | 167.5 | 164 | 164.5 | -1 | -0.6 | 2.11 | 3,021 | 3,180 | 0.95 | 5 | -127 | +33.3 | -118 | -211 | 25.8 | +43 | 3,355 | +20 | 182 | 5.42 | '24/02/19 | 165 | 166 | 161.5 | 165.5 | +0.5 | +0.3 | 2.73 | 3,818 | 4,398 | 0.87 | 6.26 | +172 | -9.06 | -133 | +29.5 | 25.8 | +100 | 3,312 | +4 | 162 | 4.89 | '24/02/16 | 160 | 168 | 160 | 165 | +5 | +3.12 | 5 | 5,870 | 5,012 | 1.17 | 9.68 | +867 | -40.7 | +199 | +1,026 | 25.7 | +279 | 3,212 | +5 | 158 | 4.92 | '24/02/15 | 159 | 160.5 | 157.5 | 160 | +5.5 | +3.56 | 1.94 | 1,879 | 1,701 | 1.1 | 2.99 | +514 | -1.18 | +180 | +693 | 25.1 | +36 | 2,933 | +2 | 153 | 5.22 | '24/02/05 | 157.5 | 157.5 | 154.5 | 154.5 | -2.5 | -1.59 | 1.91 | 874 | 1,075 | 0.81 | 1.36 | +23 | -5.7 | -79.7 | -62.4 | 24.7 | +14 | 2,901 | -1 | 151 | 5.21 | '24/02/02 | 160 | 160 | 157 | 157 | -1.5 | -0.95 | 1.89 | 836 | 1,121 | 0.75 | 1.32 | -45 | -5.88 | +2.03 | -48.8 | 24.6 | -72 | 2,887 | 0 | 152 | 5.26 | '24/02/01 | 159.5 | 160.5 | 157.5 | 158.5 | -1 | -0.63 | 1.88 | 1,054 | 1,038 | 1.02 | 1.68 | +156 | -3.53 | -5.56 | +147 | 24.7 | -51 | 2,959 | 0 | 152 | 5.14 | '24/01/31 | 160.5 | 161 | 159 | 159.5 | -2 | -1.24 | 1.24 | 819 | 907 | 0.9 | 1.31 | -118 | -2.35 | -69.4 | -190 | 24.6 | +15 | 3,010 | -1 | 152 | 5.05 | '24/01/30 | 159 | 161.5 | 158.5 | 161.5 | +3 | +1.89 | 1.89 | 1,564 | 1,466 | 1.07 | 2.51 | +579 | -2.35 | +15.6 | +592 | 24.8 | -15 | 2,995 | -1 | 153 | 5.11 | '24/01/29 | 157.5 | 159.5 | 156 | 158.5 | +1 | +0.63 | 2.22 | 1,001 | 948 | 1.06 | 1.58 | +28.2 | -2.18 | +88.9 | +115 | 24.4 | -44 | 3,010 | 0 | 154 | 5.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 157 | 158 | 155.5 | 157.5 | +1 | +0.64 | 1.6 | 874 | 917 | 0.95 | 1.37 | +98 | -1.18 | +13.5 | +110 | 24.3 | -48 | 3,054 | -1 | 154 | 5.04 | '24/01/25 | 159.5 | 159.5 | 156 | 156.5 | -1.5 | -0.95 | 2.22 | 1,121 | 1,289 | 0.87 | 1.77 | +105 | -1.18 | +23.9 | +128 | 24.2 | -79 | 3,102 | -25 | 155 | 5 | '24/01/24 | 163 | 163 | 158 | 158 | -5 | -3.07 | 3.07 | 1,965 | 2,199 | 0.89 | 3.13 | -295 | -7.05 | -134 | -436 | 24.1 | -62 | 3,181 | -21 | 180 | 5.66 | '24/01/23 | 160.5 | 163.5 | 160 | 163 | +1.5 | +0.93 | 2.17 | 2,872 | 2,730 | 1.05 | 4.65 | +90.6 | -4.7 | -60 | +25.8 | 24.3 | +84 | 3,243 | +10 | 201 | 6.2 | '24/01/22 | 156 | 163 | 155 | 161.5 | +6.5 | +4.19 | 5.16 | 6,091 | 5,321 | 1.14 | 9.76 | -509 | -3.52 | +551 | +38.4 | 24.2 | -49 | 3,159 | +39 | 191 | 6.05 | '24/01/19 | 152.5 | 157.5 | 152.5 | 155 | +4.5 | +2.99 | 3.32 | 3,145 | 2,830 | 1.11 | 4.88 | -195 | 0 | +276 | +81.2 | 24.5 | +242 | 3,208 | -10 | 152 | 4.74 | '24/01/18 | 152 | 152.5 | 149 | 150.5 | -0.5 | -0.33 | 2.32 | 955 | 937 | 1.02 | 1.44 | +101 | 0 | +22.7 | +124 | 24.7 | +33 | 2,966 | -2 | 162 | 5.46 | '24/01/17 | 153 | 154.5 | 150.5 | 151 | -3.5 | -2.27 | 2.59 | 1,983 | 2,213 | 0.9 | 3.02 | +25 | +25.8 | -192 | -141 | 24.6 | +66 | 2,933 | +8 | 164 | 5.59 | '24/01/16 | 149 | 156 | 148.5 | 154.5 | +6 | +4.04 | 5.05 | 3,710 | 3,328 | 1.11 | 5.69 | -531 | -2.38 | +162 | -371 | 24.6 | +177 | 2,867 | +2 | 156 | 5.44 | '24/01/15 | 149.5 | 150 | 147 | 148.5 | 0 | 0 | 2.02 | 1,530 | 1,073 | 1.43 | 2.27 | +514 | 0 | +37.2 | +551 | 24.9 | +72 | 2,690 | +4 | 154 | 5.72 | '24/01/12 | 151 | 151 | 147 | 148.5 | 0 | 0 | 2.69 | 1,885 | 1,456 | 1.29 | 2.8 | -47 | -1.18 | -23.7 | -71.9 | 24.6 | +15 | 2,618 | -8 | 150 | 5.73 | '24/01/11 | 149 | 150 | 147.5 | 148.5 | 0 | 0 | 1.68 | 2,178 | 1,398 | 1.56 | 3.23 | +677 | 0 | -2.16 | +675 | 24.6 | +75 | 2,603 | +9 | 158 | 6.07 | '24/01/10 | 149.5 | 151 | 148 | 148.5 | -1 | -0.67 | 2.01 | 932 | 824 | 1.13 | 1.39 | +312 | -1.18 | -31.2 | +280 | 24.1 | -7 | 2,528 | -2 | 149 | 5.89 | '24/01/09 | 153 | 154.5 | 148.5 | 149.5 | 0 | 0 | 4.01 | 1,643 | 1,388 | 1.18 | 2.47 | +180 | 0 | -8.48 | +172 | 24 | +89 | 2,535 | -5 | 151 | 5.96 | '24/01/08 | 151 | 151.5 | 149 | 149.5 | -1 | -0.66 | 1.66 | 581 | 613 | 0.95 | 0.87 | +105 | -2.35 | +0.85 | +104 | 23.9 | +5 | 2,446 | -1 | 156 | 6.38 | '24/01/05 | 152 | 152 | 149.5 | 150.5 | 0 | 0 | 1.66 | 590 | 586 | 1.01 | 0.89 | +153 | -30.5 | -7.96 | +115 | 23.8 | +7 | 2,441 | -4 | 157 | 6.43 | '24/01/04 | 150.5 | 152.5 | 149.5 | 150.5 | -0.5 | -0.33 | 1.99 | 723 | 721 | 1 | 1.09 | +175 | -81.2 | -19.7 | +74.1 | 23.8 | -15 | 2,434 | +4 | 161 | 6.61 | '24/01/03 | 150 | 152.5 | 149 | 151 | +0.5 | +0.33 | 2.33 | 529 | 596 | 0.89 | 0.8 | +97.8 | -10 | +15.7 | +103 | 23.6 | -45 | 2,449 | +1 | 157 | 6.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 154 | 155 | 149.5 | 150.5 | -3.5 | -2.27 | 3.57 | 789 | 846 | 0.93 | 1.19 | -335 | 0 | -21.6 | -356 | 23.6 | +5 | 2,494 | -5 | 156 | 6.26 | '23/12/29 | 154 | 155 | 152 | 154 | +0.5 | +0.33 | 1.95 | 579 | 597 | 0.97 | 0.89 | +159 | -1.17 | +15.3 | +173 | 23.8 | -17 | 2,489 | +2 | 161 | 6.47 | '23/12/28 | 156.5 | 158 | 153.5 | 153.5 | -4.5 | -2.85 | 2.85 | 1,244 | 1,219 | 1.02 | 1.93 | -350 | -1.4 | -73.5 | -425 | 23.7 | +44 | 2,506 | -10 | 159 | 6.34 | '23/12/27 | 152.5 | 159.5 | 151.5 | 158 | +5 | +3.27 | 5.23 | 1,819 | 1,680 | 1.08 | 2.84 | -253 | +32.8 | +125 | -95.3 | 23.9 | +51 | 2,462 | +9 | 169 | 6.86 | '23/12/26 | 151.5 | 154.5 | 151.5 | 153 | +2.5 | +1.66 | 1.99 | 819 | 777 | 1.05 | 1.25 | -228 | -3.52 | +9.15 | -222 | 24.1 | +5 | 2,411 | +4 | 160 | 6.64 | '23/12/25 | 151.5 | 152 | 150.5 | 150.5 | 0 | 0 | 1 | 357 | 386 | 0.92 | 0.54 | -64 | 0 | -22.2 | -86.2 | 24.2 | +22 | 2,406 | -1 | 156 | 6.48 | '23/12/22 | 150 | 151.5 | 150 | 150.5 | +2 | +1.35 | 1.01 | 624 | 640 | 0.97 | 0.94 | +106 | -1.17 | +15.5 | +120 | 24.3 | -8 | 2,384 | -2 | 157 | 6.59 | '23/12/21 | 149 | 151.5 | 147 | 148.5 | -2 | -1.33 | 2.99 | 1,128 | 1,224 | 0.92 | 1.68 | +129 | 0 | -149 | -19.8 | 24.2 | -52 | 2,392 | -7 | 159 | 6.65 | '23/12/20 | 152 | 155.5 | 150 | 150.5 | -0.5 | -0.33 | 3.64 | 1,256 | 1,715 | 0.73 | 1.91 | -351 | 0 | -63.8 | -415 | 24.1 | +34 | 2,444 | -2 | 166 | 6.79 | '23/12/19 | 153 | 153.5 | 150 | 151 | -1.5 | -0.98 | 2.3 | 901 | 959 | 0.94 | 1.36 | +174 | -1.17 | -106 | +66.6 | 24.4 | -143 | 2,410 | 0 | 168 | 6.97 | '23/12/18 | 154.5 | 155.5 | 152 | 152.5 | -1 | -0.65 | 2.28 | 834 | 956 | 0.87 | 1.28 | +48.2 | -11.7 | -57.7 | -21.2 | 24.4 | -2 | 2,553 | -17 | 168 | 6.58 | '23/12/15 | 159 | 160 | 153 | 153.5 | -5 | -3.15 | 4.42 | 2,774 | 2,627 | 1.06 | 4.3 | +1,099 | -14.1 | -162 | +923 | 24.3 | -725 | 2,555 | -22 | 185 | 7.24 | '23/12/14 | 162.5 | 163 | 158.5 | 158.5 | -3 | -1.86 | 2.79 | 2,104 | 2,033 | 1.04 | 3.36 | +13.4 | 0 | -158 | -145 | 23.6 | -12 | 3,280 | -8 | 207 | 6.31 | '23/12/13 | 162.5 | 165 | 160 | 161.5 | -0.5 | -0.31 | 3.09 | 2,681 | 2,425 | 1.11 | 4.35 | -51 | -214 | -106 | -371 | 23.6 | +107 | 3,292 | -2 | 215 | 6.53 | '23/12/12 | 158.5 | 163.5 | 158.5 | 162 | +4.5 | +2.86 | 3.17 | 4,480 | 2,735 | 1.64 | 7.24 | -468 | +8.48 | +315 | -145 | 23.5 | +117 | 3,185 | 0 | 217 | 6.81 | '23/12/11 | 157.5 | 160.5 | 156.5 | 157.5 | +1.5 | +0.96 | 2.56 | 1,485 | 1,379 | 1.08 | 2.36 | +210 | +1.82 | +60.1 | +272 | 23.8 | +22 | 3,068 | -1 | 217 | 7.07 | '23/12/08 | 159 | 160 | 156 | 156 | -1.5 | -0.95 | 2.54 | 1,508 | 1,309 | 1.15 | 2.38 | +2.43 | -1.18 | -9.4 | -8.15 | 23.7 | -48 | 3,046 | -10 | 218 | 7.16 | '23/12/07 | 157 | 159 | 157 | 157.5 | +0.5 | +0.32 | 1.27 | 930 | 1,082 | 0.86 | 1.47 | +78.7 | -1.18 | -19.2 | +58.3 | 23.7 | -73 | 3,094 | -4 | 228 | 7.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 160 | 161 | 156 | 157 | -3 | -1.88 | 3.12 | 1,743 | 1,680 | 1.04 | 2.75 | +268 | 0 | -49.9 | +218 | 23.6 | +4 | 3,167 | -10 | 232 | 7.33 | '23/12/05 | 159.5 | 162 | 158 | 160 | 0 | 0 | 2.5 | 1,986 | 1,662 | 1.19 | 3.17 | -26 | 0 | +23.9 | -2.05 | 23.4 | +128 | 3,163 | -3 | 242 | 7.65 | '23/12/04 | 163 | 163 | 159.5 | 160 | -1 | -0.62 | 2.17 | 1,688 | 1,508 | 1.12 | 2.71 | +313 | +52.8 | -76.8 | +289 | 23.4 | -217 | 3,035 | -32 | 245 | 8.07 | '23/12/01 | 163 | 163.5 | 160.5 | 161 | -0.5 | -0.31 | 1.86 | 2,132 | 1,989 | 1.07 | 3.45 | +453 | -1.18 | -267 | +185 | 23.4 | -196 | 3,252 | +1 | 277 | 8.52 | '23/11/30 | 170 | 170 | 160 | 161.5 | -8.5 | -5 | 5.88 | 6,385 | 11,037 | 0.58 | 10.5 | -850 | +53 | -362 | -1,159 | 23 | -234 | 3,448 | -38 | 276 | 8 | '23/11/29 | 160.5 | 171.5 | 160.5 | 170 | +10.5 | +6.58 | 6.9 | 9,861 | 13,160 | 0.75 | 16.5 | -1,225 | -1.18 | +877 | -350 | 23.6 | +1,208 | 3,682 | +32 | 314 | 8.53 | '23/11/28 | 160 | 161.5 | 158.5 | 159.5 | -0.5 | -0.31 | 1.88 | 2,721 | 2,301 | 1.18 | 4.35 | +646 | +106 | -123 | +630 | 24.4 | -126 | 2,474 | -10 | 282 | 11.4 | '23/11/27 | 164.5 | 164.5 | 157.5 | 160 | -2.5 | -1.54 | 4.31 | 3,859 | 3,436 | 1.12 | 6.17 | +1,562 | -11.8 | -661 | +889 | 24 | -338 | 2,600 | -14 | 292 | 11.2 | '23/11/24 | 165 | 168 | 161 | 162.5 | -1 | -0.61 | 4.28 | 5,225 | 4,478 | 1.17 | 8.56 | +1,018 | -1.18 | -313 | +704 | 23.1 | -401 | 2,938 | -12 | 306 | 10.4 | '23/11/23 | 163.5 | 167 | 160.5 | 163.5 | +1 | +0.62 | 4 | 8,179 | 6,652 | 1.23 | 13.4 | +398 | -11.8 | -168 | +218 | 22.4 | -111 | 3,339 | +51 | 318 | 9.52 | '23/11/22 | 152 | 166.5 | 151 | 162.5 | +10 | +6.56 | 10.2 | 10,429 | 8,562 | 1.22 | 16.6 | +1,277 | +24.3 | +118 | +1,419 | 22.2 | +378 | 3,450 | +61 | 267 | 7.74 | '23/11/21 | 150 | 155 | 147 | 152.5 | +4.5 | +3.04 | 5.41 | 6,990 | 5,347 | 1.31 | 10.6 | +1,679 | -5.88 | +23.9 | +1,697 | 21.2 | -174 | 3,072 | +23 | 206 | 6.71 | '23/11/20 | 145 | 152.5 | 144.5 | 148 | +4.5 | +3.14 | 5.57 | 10,536 | 7,879 | 1.34 | 15.7 | -666 | -2.35 | +448 | -220 | 20.1 | +177 | 3,246 | +25 | 183 | 5.64 | '23/11/17 | 140 | 144 | 139.5 | 143.5 | +3.5 | +2.5 | 3.21 | 3,662 | 3,245 | 1.13 | 5.22 | +871 | -9.41 | +134 | +996 | 20.5 | -23 | 3,069 | +28 | 158 | 5.15 | '23/11/16 | 138.5 | 142.5 | 137.5 | 140 | +2.5 | +1.82 | 3.64 | 2,946 | 2,566 | 1.15 | 4.13 | +1,014 | +4.94 | +283 | +1,302 | 19.9 | -244 | 3,092 | +25 | 130 | 4.2 | '23/11/15 | 141.5 | 142 | 137 | 137.5 | -3 | -2.14 | 3.56 | 3,057 | 3,092 | 0.99 | 4.25 | +182 | -5.7 | -148 | +28.4 | 19.3 | -357 | 3,336 | -14 | 105 | 3.15 | '23/11/14 | 139 | 140.5 | 137.5 | 140.5 | +2.5 | +1.81 | 2.17 | 2,616 | 2,317 | 1.13 | 3.65 | +1,065 | -18.5 | +88.9 | +1,135 | 19.2 | -163 | 3,693 | +14 | 119 | 3.22 | '23/11/13 | 141 | 142 | 137 | 138 | -1 | -0.72 | 3.6 | 3,451 | 2,852 | 1.21 | 4.8 | -607 | -1.18 | -15.1 | -623 | 18.4 | +41 | 3,856 | -6 | 105 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 137 | 140 | 135.5 | 139 | 0 | 0 | 3.24 | 2,980 | 2,477 | 1.2 | 4.1 | +823 | -0.86 | +49.8 | +872 | 18.9 | -123 | 3,815 | 0 | 111 | 2.91 | '23/11/09 | 137 | 143.5 | 134.5 | 139 | +1 | +0.72 | 6.52 | 13,217 | 10,214 | 1.29 | 18.4 | -1,621 | -10.6 | -22.4 | -1,654 | 18.3 | +120 | 3,938 | +3 | 111 | 2.82 | '23/11/08 | 130.5 | 140 | 130 | 138 | +10.5 | +8.24 | 7.84 | 9,110 | 7,212 | 1.26 | 12.4 | +742 | +35.6 | +470 | +1,247 | 19.4 | +1,445 | 3,818 | +66 | 108 | 2.83 | '23/11/07 | 127 | 129 | 126.5 | 127.5 | +0.5 | +0.39 | 1.97 | 669 | 638 | 1.05 | 0.85 | +104 | -11.8 | +33.2 | +125 | 18.9 | -12 | 2,373 | 0 | 42 | 1.77 | '23/11/06 | 128 | 128.5 | 125.5 | 127 | -0.5 | -0.39 | 2.35 | 1,116 | 1,073 | 1.04 | 1.41 | -262 | -2.61 | -4.51 | -269 | 18.8 | +38 | 2,385 | +2 | 42 | 1.76 | '23/11/03 | 132.5 | 132.5 | 127.5 | 127.5 | -4 | -3.04 | 3.8 | 1,302 | 1,148 | 1.13 | 1.68 | -616 | 0 | -52 | -668 | 19 | +22 | 2,347 | -11 | 40 | 1.7 | '23/11/02 | 131 | 131.5 | 130.5 | 131.5 | +2 | +1.54 | 0.77 | 525 | 559 | 0.94 | 0.69 | +70 | -22.3 | -2.66 | +45 | 19.4 | +27 | 2,325 | +2 | 51 | 2.19 | '23/11/01 | 130 | 131 | 129.5 | 129.5 | +1 | +0.78 | 1.17 | 559 | 568 | 0.98 | 0.73 | -56 | 0 | -10.2 | -66.2 | 19.4 | +69 | 2,298 | +1 | 49 | 2.13 | '23/10/31 | 131.5 | 133.5 | 128 | 128.5 | -3 | -2.28 | 4.18 | 855 | 1,177 | 0.73 | 1.12 | -11 | +37 | -14.9 | +11.1 | 19.5 | -38 | 2,229 | -6 | 48 | 2.15 | '23/10/30 | 127 | 132 | 127 | 131.5 | +5 | +3.95 | 3.95 | 1,051 | 1,070 | 0.98 | 1.37 | +291 | +1.2 | +105 | +397 | 19.4 | -1 | 2,267 | +4 | 54 | 2.38 | '23/10/27 | 128.5 | 129 | 126.5 | 126.5 | -1.5 | -1.17 | 1.95 | 706 | 887 | 0.8 | 0.9 | -31 | +2.41 | -36.3 | -64.9 | 19.3 | -6 | 2,268 | +3 | 50 | 2.2 | '23/10/26 | 130.5 | 133 | 127.5 | 128 | -5 | -3.76 | 4.14 | 1,406 | 1,619 | 0.87 | 1.82 | +62 | 0 | -88.9 | -26.9 | 19.3 | -73 | 2,274 | -23 | 47 | 2.07 | '23/10/25 | 133.5 | 134 | 131.5 | 133 | +0.5 | +0.38 | 1.89 | 1,269 | 1,339 | 0.95 | 1.69 | +97 | +1.2 | +15.8 | +114 | 19.2 | -41 | 2,347 | +3 | 70 | 2.98 | '23/10/24 | 131 | 132.5 | 130.5 | 132.5 | +2.5 | +1.92 | 1.54 | 1,104 | 1,014 | 1.09 | 1.45 | +583 | +3.61 | +45.4 | +632 | 19.2 | -53 | 2,388 | +10 | 67 | 2.81 | '23/10/23 | 133.5 | 134 | 130 | 130 | -4.5 | -3.35 | 2.97 | 1,439 | 1,451 | 0.99 | 1.89 | +135 | +1.2 | -144 | -8.26 | 18.8 | -56 | 2,441 | -14 | 57 | 2.34 | '23/10/20 | 131.5 | 135 | 131 | 134.5 | +2 | +1.51 | 3.02 | 2,019 | 2,168 | 0.93 | 2.7 | +400 | +70.6 | +123 | +594 | 18.7 | +63 | 2,497 | +7 | 71 | 2.84 | '23/10/19 | 133.5 | 134 | 130.5 | 132.5 | -0.5 | -0.38 | 2.63 | 1,796 | 1,877 | 0.96 | 2.37 | +181 | 0 | -92.7 | +88.8 | 18.4 | -37 | 2,434 | 0 | 64 | 2.63 | '23/10/18 | 130 | 134 | 129 | 133 | +3 | +2.31 | 3.85 | 2,913 | 2,632 | 1.11 | 3.84 | +446 | +137 | +53 | +636 | 18.3 | -5 | 2,471 | +20 | 64 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 129.5 | 133.5 | 128.5 | 130 | +2 | +1.56 | 3.91 | 3,295 | 2,738 | 1.2 | 4.33 | -244 | 0 | +86.8 | -158 | 18 | +147 | 2,476 | -8 | 44 | 1.78 | '23/10/16 | 128.5 | 129 | 127 | 128 | -1 | -0.78 | 1.55 | 597 | 890 | 0.67 | 0.76 | -32.8 | +1 | -41.2 | -72.9 | 18.2 | +12 | 2,329 | -2 | 52 | 2.23 | '23/10/13 | 127.5 | 129 | 126 | 129 | +1.5 | +1.18 | 2.35 | 1,414 | 1,607 | 0.88 | 1.81 | +561 | -12 | +29.6 | +579 | 18.3 | -80 | 2,317 | +15 | 54 | 2.33 | '23/10/12 | 122 | 129 | 122 | 127.5 | +7.5 | +6.25 | 5.83 | 2,546 | 2,263 | 1.12 | 3.22 | -219 | +1.2 | +126 | -91.6 | 17.9 | +205 | 2,397 | +7 | 39 | 1.63 | '23/10/11 | 123.5 | 123.5 | 120 | 120 | -2.5 | -2.04 | 2.86 | 432 | 454 | 0.95 | 0.53 | -51.4 | 0 | +8.07 | -43.4 | 18 | +32 | 2,192 | -2 | 32 | 1.46 | '23/10/06 | 123.5 | 123.5 | 122 | 122.5 | -0.5 | -0.41 | 1.22 | 230 | 275 | 0.84 | 0.28 | -12 | 0 | -7.28 | -19.3 | 18 | -10 | 2,160 | -1 | 34 | 1.57 | '23/10/05 | 122 | 123 | 121.5 | 123 | +2 | +1.65 | 1.24 | 350 | 405 | 0.86 | 0.43 | +82 | 0 | +1.99 | +84 | 18 | +8 | 2,170 | -1 | 35 | 1.61 | '23/10/04 | 122 | 122 | 120.5 | 121 | -2.5 | -2.02 | 1.21 | 376 | 444 | 0.85 | 0.46 | -20 | +2.4 | -30.2 | -47.8 | 17.9 | +6 | 2,162 | 0 | 36 | 1.67 | '23/10/03 | 122.5 | 124 | 122.5 | 123.5 | +0.5 | +0.41 | 1.22 | 343 | 337 | 1.02 | 0.42 | -7.02 | 0 | +15.9 | +8.87 | 18 | +17 | 2,156 | 0 | 36 | 1.67 | '23/10/02 | 121.5 | 123.5 | 121.5 | 123 | +2 | +1.65 | 1.65 | 470 | 528 | 0.89 | 0.58 | +2.28 | 0 | +6.9 | +9.18 | 17.9 | +4 | 2,139 | -5 | 36 | 1.68 | '23/09/28 | 120.5 | 121.5 | 120 | 121 | +0.5 | +0.41 | 1.24 | 330 | 351 | 0.94 | 0.4 | +61 | 0 | +4.81 | +65.8 | 17.9 | -36 | 2,135 | 0 | 41 | 1.92 | '23/09/27 | 120.5 | 120.5 | 118 | 120.5 | -0.5 | -0.41 | 2.07 | 621 | 596 | 1.04 | 0.74 | -92.7 | +39.7 | -42.9 | -95.9 | 17.8 | -13 | 2,171 | -6 | 41 | 1.89 | '23/09/26 | 123 | 123 | 121 | 121 | -2 | -1.63 | 1.63 | 322 | 368 | 0.88 | 0.39 | -57 | 0 | -19.7 | -76.8 | 17.8 | 0 | 2,184 | 0 | 47 | 2.15 | '23/09/25 | 122.5 | 123 | 121 | 123 | +1 | +0.82 | 1.64 | 365 | 383 | 0.95 | 0.45 | +57 | 0 | -4.72 | +52.3 | 17.9 | -52 | 2,184 | -4 | 47 | 2.15 | '23/09/22 | 120 | 122 | 119 | 122 | 0 | 0 | 2.46 | 561 | 560 | 1 | 0.68 | -42 | +15.6 | -18.4 | -44.8 | 17.8 | +2 | 2,236 | +2 | 51 | 2.28 | '23/09/21 | 123 | 123.5 | 121 | 122 | -2 | -1.61 | 2.02 | 830 | 969 | 0.86 | 1.01 | -12.2 | +39.7 | -54.3 | -26.9 | 17.9 | -40 | 2,234 | -37 | 49 | 2.19 | '23/09/20 | 126 | 127 | 123 | 124 | -1 | -0.8 | 3.2 | 1,109 | 1,054 | 1.05 | 1.38 | +393 | +15.6 | -124 | +285 | 17.9 | -197 | 2,274 | -4 | 86 | 3.78 | '23/09/19 | 130 | 131 | 125 | 125 | -4.5 | -3.47 | 4.63 | 1,588 | 1,460 | 1.09 | 2.02 | +377 | +39.7 | -19.7 | +397 | 17.7 | -243 | 2,471 | -8 | 90 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 131.5 | 132.5 | 129.5 | 129.5 | -2.5 | -1.89 | 2.27 | 1,018 | 963 | 1.06 | 1.33 | -210 | +13.8 | -40.4 | -237 | 17.4 | +31 | 2,714 | -2 | 98 | 3.61 | '23/09/15 | 131.5 | 132 | 129.5 | 132 | +1.5 | +1.15 | 1.92 | 1,055 | 994 | 1.06 | 1.38 | +145 | 0 | -56 | +89.5 | 17.6 | +82 | 2,683 | +2 | 100 | 3.73 | '23/09/14 | 129.5 | 131.5 | 128.5 | 130.5 | +2.5 | +1.95 | 2.34 | 1,622 | 1,449 | 1.12 | 2.11 | +576 | +11 | +59.4 | +646 | 17.4 | -26 | 2,601 | +3 | 98 | 3.77 | '23/09/13 | 129.5 | 131.5 | 128 | 128 | -1.5 | -1.16 | 2.7 | 1,376 | 1,387 | 0.99 | 1.78 | -167 | +22.6 | +15.7 | -129 | 17.1 | +34 | 2,627 | -4 | 95 | 3.62 | '23/09/12 | 130 | 130 | 127 | 129.5 | +0.5 | +0.39 | 2.33 | 2,477 | 2,120 | 1.17 | 3.2 | +46.9 | +97 | +15.8 | +160 | 17.2 | +71 | 2,593 | +6 | 99 | 3.82 | '23/09/11 | 128.5 | 129.5 | 126.5 | 129 | +2 | +1.57 | 2.36 | 1,562 | 1,472 | 1.06 | 2 | +258 | +44.5 | -79.7 | +223 | 17.1 | -185 | 2,522 | 0 | 93 | 3.69 | '23/09/08 | 127.5 | 129.5 | 126 | 127 | -0.5 | -0.39 | 2.75 | 1,876 | 1,916 | 0.98 | 2.4 | -255 | +26.5 | +38.5 | -190 | 16.9 | +24 | 2,707 | -1 | 93 | 3.44 | '23/09/07 | 125.5 | 128 | 125.5 | 127.5 | +2 | +1.59 | 1.99 | 1,330 | 1,181 | 1.13 | 1.69 | +421 | +60.2 | +20.2 | +501 | 17.1 | -23 | 2,683 | +3 | 94 | 3.5 | '23/09/06 | 127 | 127.5 | 124 | 125.5 | -1 | -0.79 | 2.77 | 1,180 | 1,101 | 1.07 | 1.48 | +354 | +51.8 | -17.6 | +388 | 16.8 | -43 | 2,706 | 0 | 91 | 3.36 | '23/09/05 | 125.5 | 128 | 125 | 126.5 | +1.5 | +1.2 | 2.4 | 2,261 | 2,010 | 1.13 | 2.87 | +67 | +2.41 | +35.2 | +105 | 16.6 | -18 | 2,749 | -1 | 91 | 3.31 | '23/09/04 | 125.5 | 126 | 121.5 | 125 | -0.5 | -0.4 | 3.59 | 1,786 | 1,681 | 1.06 | 2.21 | +583 | +12 | -40.5 | +555 | 16.6 | -78 | 2,767 | +5 | 92 | 3.32 | '23/09/01 | 129.5 | 130 | 124.5 | 125.5 | -2 | -1.57 | 4.31 | 2,500 | 2,227 | 1.12 | 3.16 | -286 | +166 | -203 | -323 | 16.2 | +99 | 2,845 | 0 | 87 | 3.06 | '23/08/31 | 124 | 127.5 | 123 | 127.5 | +4 | +3.24 | 3.64 | 2,024 | 1,781 | 1.14 | 2.54 | +252 | +144 | +241 | +638 | 16.4 | +4 | 2,746 | +5 | 87 | 3.17 | '23/08/30 | 125.5 | 126.5 | 123 | 123.5 | -0.5 | -0.4 | 2.82 | 1,962 | 1,918 | 1.02 | 2.44 | +238 | +34 | -90 | +182 | 16.3 | -206 | 2,742 | 0 | 82 | 2.99 | '23/08/29 | 125.5 | 128 | 122.5 | 124 | -1.5 | -1.2 | 4.38 | 3,119 | 2,685 | 1.16 | 3.88 | +74.6 | +23 | -339 | -242 | 16.1 | +1 | 2,948 | -6 | 82 | 2.78 | '23/08/28 | 122 | 128 | 121.5 | 125.5 | +5.5 | +4.58 | 5.42 | 5,912 | 5,053 | 1.17 | 7.39 | -219 | +11 | +382 | +174 | 16 | +72 | 2,947 | +47 | 88 | 2.99 | '23/08/25 | 119 | 122 | 118.5 | 120 | 0 | 0 | 2.92 | 2,887 | 2,408 | 1.2 | 3.48 | -334 | 0 | +169 | -164 | 16.2 | +4 | 2,875 | +4 | 41 | 1.43 | '23/08/24 | 117 | 120.5 | 116 | 120 | +4 | +3.45 | 3.88 | 2,526 | 2,262 | 1.12 | 2.99 | +348 | 0 | +151 | +500 | 16.4 | +144 | 2,871 | +9 | 37 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 113 | 116 | 113 | 116 | +4 | +3.57 | 2.68 | 876 | 784 | 1.12 | 1.01 | +428 | 0 | +118 | +546 | 16.1 | 0 | 2,727 | +10 | 28 | 1.03 | '23/08/22 | 115 | 115 | 112 | 112 | -1.5 | -1.32 | 2.64 | 712 | 542 | 1.31 | 0.81 | +87.3 | 0 | -8 | +79.2 | 15.8 | +1 | 2,727 | +2 | 18 | 0.66 | '23/08/21 | 113.5 | 115 | 113 | 113.5 | 0 | 0 | 1.76 | 367 | 414 | 0.89 | 0.42 | +33 | 0 | -18.4 | +14.6 | 15.8 | -25 | 2,726 | -1 | 16 | 0.59 | '23/08/18 | 113 | 116 | 113 | 113.5 | +0.5 | +0.44 | 2.65 | 1,035 | 872 | 1.19 | 1.18 | +93.9 | 0 | +46.2 | +140 | 15.8 | +56 | 2,751 | +7 | 17 | 0.62 | '23/08/17 | 111 | 114 | 109.5 | 113 | +2 | +1.8 | 4.05 | 727 | 658 | 1.1 | 0.82 | +228 | 0 | -14 | +214 | 15.7 | -21 | 2,695 | -3 | 10 | 0.37 | '23/08/16 | 110.5 | 111.5 | 109.5 | 111 | +0.5 | +0.45 | 1.81 | 543 | 625 | 0.87 | 0.6 | +131 | 0 | -104 | +27.6 | 15.6 | -27 | 2,716 | 0 | 13 | 0.48 | '23/08/15 | 110 | 112.5 | 110 | 110.5 | +1.5 | +1.38 | 2.29 | 501 | 516 | 0.97 | 0.56 | +100 | 0 | -0.28 | +99.7 | 15.5 | -4 | 2,743 | -11 | 13 | 0.47 | '23/08/14 | 112 | 112 | 107.5 | 109 | -1.5 | -1.36 | 4.07 | 893 | 898 | 0.99 | 0.97 | +267 | +1 | -37.8 | +230 | 15.4 | -115 | 2,747 | -4 | 24 | 0.87 | '23/08/11 | 113.5 | 113.5 | 110.5 | 110.5 | -2.5 | -2.21 | 2.65 | 1,139 | 1,065 | 1.07 | 1.27 | +104 | 0 | -83.9 | +20.1 | 15.2 | -132 | 2,862 | -3 | 28 | 0.98 | '23/08/10 | 116 | 116 | 112 | 113 | -3.5 | -3 | 3.43 | 1,329 | 1,146 | 1.16 | 1.51 | -259 | 0 | -105 | -364 | 15.1 | +100 | 2,994 | +18 | 31 | 1.04 | '23/08/09 | 116 | 117 | 114 | 116.5 | +1 | +0.87 | 2.6 | 1,020 | 916 | 1.11 | 1.18 | -73.8 | 0 | +12.6 | -61.2 | 15.2 | -35 | 2,894 | +1 | 13 | 0.45 | '23/08/08 | 117 | 118 | 114.5 | 115.5 | +1 | +0.87 | 3.06 | 1,557 | 1,234 | 1.26 | 1.81 | -197 | 0 | +10.2 | -186 | 15.2 | +12 | 2,929 | +1 | 12 | 0.41 | '23/08/07 | 115 | 115.5 | 113 | 114.5 | 0 | 0 | 2.18 | 621 | 540 | 1.15 | 0.71 | -71.1 | 0 | -7.4 | -78.5 | 15.2 | +9 | 2,917 | -1 | 11 | 0.38 | '23/08/04 | 112 | 115 | 111 | 114.5 | +3.5 | +3.15 | 3.6 | 895 | 840 | 1.07 | 1.02 | -32 | 0 | +36.1 | +4.16 | 15.2 | -35 | 2,908 | +2 | 12 | 0.41 | '23/08/02 | 115.5 | 116 | 111 | 111 | -4 | -3.48 | 4.35 | 1,597 | 1,524 | 1.05 | 1.8 | +92.1 | 0 | -128 | -35.8 | 15.3 | -168 | 2,943 | -3 | 10 | 0.34 | '23/08/01 | 116.5 | 118.5 | 115 | 115 | -0.5 | -0.43 | 3.03 | 1,205 | 1,107 | 1.09 | 1.4 | -172 | 0 | -31.9 | -204 | 15.2 | -39 | 3,111 | -1 | 13 | 0.42 | '23/07/31 | 121 | 121 | 115 | 115.5 | -3.5 | -2.94 | 5.04 | 2,211 | 2,052 | 1.08 | 2.6 | -113 | 0 | -99 | -212 | 15.3 | +50 | 3,150 | -4 | 14 | 0.44 | '23/07/28 | 118 | 119 | 116 | 119 | +2 | +1.71 | 2.56 | 2,423 | 2,476 | 0.98 | 2.85 | -378 | 0 | -21.1 | -399 | 15.6 | +43 | 3,100 | 0 | 18 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 118 | 119.5 | 116 | 117 | 0 | 0 | 2.99 | 2,348 | 2,069 | 1.13 | 2.76 | -119 | 0 | -84.1 | -203 | 15.8 | +55 | 3,057 | -23 | 18 | 0.59 | '23/07/26 | 126 | 128.5 | 116 | 117 | -8.5 | -6.77 | 9.96 | 6,882 | 6,144 | 1.12 | 8.29 | -332 | 0 | -7.58 | -339 | 15.8 | +370 | 3,002 | -11 | 41 | 1.37 | '23/07/25 | 139 | 141.5 | 125.5 | 125.5 | -3.5 | -2.71 | 12.4 | 15,424 | 11,424 | 1.35 | 20.8 | -1,094 | 0 | +514 | -580 | 15.8 | +339 | 2,632 | +10 | 52 | 1.98 | '23/07/24 | 120 | 129 | 118 | 129 | +11.5 | +9.79 | 9.36 | 3,768 | 2,441 | 1.54 | 4.75 | -512 | 0 | +125 | -387 | 16.4 | -37 | 2,293 | +37 | 42 | 1.83 | '23/07/21 | 115 | 118 | 113.5 | 117.5 | -0.5 | -0.42 | 3.81 | 2,067 | 2,324 | 0.89 | 2.39 | +48 | 0 | +64 | +112 | 16.7 | +80 | 2,330 | -15 | 5 | 0.21 | '23/07/20 | 113 | 120 | 112.5 | 118 | +6.5 | +5.83 | 6.73 | 4,336 | 3,503 | 1.24 | 5.08 | +14.9 | 0 | +293 | +308 | 16.7 | +576 | 2,250 | +18 | 20 | 0.89 | '23/07/19 | 111 | 113 | 109.5 | 111.5 | +1.5 | +1.36 | 3.18 | 1,492 | 1,235 | 1.21 | 1.66 | +636 | 0 | -138 | +498 | 16.7 | +22 | 1,674 | -3 | 2 | 0.12 | '23/07/18 | 112 | 112.5 | 109 | 110 | -1 | -0.9 | 3.15 | 2,138 | 1,407 | 1.52 | 2.37 | +223 | 0 | -283 | -59.3 | 16.3 | -42 | 1,652 | +5 | 5 | 0.3 | '23/07/17 | 115 | 117 | 113 | 117 | +4 | +3.54 | 3.54 | 2,725 | 2,020 | 1.35 | 3.14 | +272 | 0 | +426 | +698 | 16.2 | +55 | 1,694 | 0 | 0 | 0 | '23/07/14 | 111.5 | 113 | 111 | 113 | +4 | +3.67 | 1.83 | 1,296 | 955 | 1.36 | 1.46 | +235 | 0 | +14 | +249 | 16 | +27 | 1,639 | 0 | 0 | 0 | '23/07/13 | 110.5 | 110.5 | 109 | 109 | +1 | +0.93 | 1.39 | 701 | 418 | 1.68 | 0.77 | -32.3 | 0 | +128 | +95.7 | 15.9 | +30 | 1,612 | 0 | 0 | 0 | '23/07/12 | 109.5 | 110 | 108 | 108 | -1.5 | -1.37 | 1.83 | 474 | 425 | 1.11 | 0.51 | +19.7 | 0 | -4.81 | +14.9 | 15.9 | +7 | 1,582 | -6 | 0 | 0 | '23/07/11 | 109 | 110 | 108.5 | 109.5 | +0.5 | +0.46 | 1.38 | 333 | 273 | 1.22 | 0.36 | +40 | 0 | -1 | +39 | 15.9 | +22 | 1,575 | -3 | 6 | 0.38 | '23/07/10 | 110 | 110 | 108.5 | 109 | -1 | -0.91 | 1.36 | 240 | 269 | 0.89 | 0.26 | -42.3 | 0 | -4.97 | -47.3 | 15.9 | +1 | 1,553 | -2 | 9 | 0.58 | '23/07/07 | 111 | 111 | 108.5 | 110 | -0.5 | -0.45 | 2.26 | 456 | 410 | 1.11 | 0.5 | -103 | 0 | -28.7 | -132 | 15.9 | -14 | 1,552 | +1 | 11 | 0.71 | '23/07/06 | 109.5 | 112.5 | 109.5 | 110.5 | +1 | +0.91 | 2.74 | 451 | 432 | 1.04 | 0.5 | +41.3 | 0 | +2 | +43.3 | 16 | +8 | 1,566 | +1 | 10 | 0.64 | '23/07/05 | 110 | 110.5 | 109.5 | 109.5 | 0 | 0 | 0.91 | 226 | 255 | 0.89 | 0.25 | -26.3 | 0 | -0.22 | -26.5 | 16 | +11 | 1,558 | 0 | 9 | 0.58 | '23/07/04 | 109 | 110 | 108.5 | 109.5 | +0.5 | +0.46 | 1.38 | 317 | 320 | 0.99 | 0.35 | -26.3 | 0 | -9.09 | -35.4 | 16 | -10 | 1,547 | 0 | 9 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 110 | 110 | 108.5 | 109 | -0.5 | -0.46 | 1.37 | 368 | 393 | 0.94 | 0.4 | -80.9 | 0 | -0.12 | -81 | 16 | -27 | 1,557 | -4 | 9 | 0.58 | '23/06/30 | 110 | 110 | 108 | 109.5 | -0.5 | -0.45 | 1.82 | 255 | 288 | 0.89 | 0.28 | -26.8 | 0 | +2.78 | -24 | 16 | -5 | 1,584 | +1 | 13 | 0.82 | '23/06/29 | 109 | 110 | 108.5 | 110 | +1.5 | +1.38 | 1.38 | 258 | 215 | 1.2 | 0.28 | +71.2 | -8 | 0 | +63.2 | 16 | +6 | 1,589 | -1 | 12 | 0.76 | '23/06/28 | 110 | 110 | 108 | 108.5 | +0.5 | +0.46 | 1.85 | 477 | 406 | 1.18 | 0.52 | +121 | -44 | -4.21 | +73.1 | 16 | -64 | 1,583 | 0 | 13 | 0.82 | '23/06/27 | 109 | 111 | 107.5 | 108 | -2 | -1.82 | 3.18 | 515 | 551 | 0.93 | 0.56 | -142 | -2 | +0.87 | -143 | 15.9 | +3 | 1,647 | +1 | 13 | 0.79 | '23/06/26 | 111.5 | 111.5 | 109 | 110 | -2 | -1.79 | 2.23 | 448 | 442 | 1.01 | 0.49 | -7 | -2 | -18 | -27 | 16 | -1 | 1,644 | +1 | 12 | 0.73 | '23/06/21 | 113 | 113 | 112 | 112 | -1 | -0.88 | 0.88 | 148 | 204 | 0.72 | 0.17 | -12 | -2 | -13.2 | -27.2 | 16 | -2 | 1,645 | -11 | 11 | 0.67 | '23/06/20 | 113.5 | 114.5 | 112 | 113 | -0.5 | -0.44 | 2.2 | 254 | 299 | 0.85 | 0.29 | -56 | -2 | -13 | -71 | 16 | -8 | 1,647 | -1 | 22 | 1.34 | '23/06/19 | 114 | 115.5 | 113.5 | 113.5 | -1 | -0.87 | 1.75 | 516 | 443 | 1.17 | 0.59 | +40 | -1 | -2 | +37 | 16 | +41 | 1,655 | -1 | 23 | 1.39 | '23/06/16 | 114.5 | 115.5 | 113.5 | 114.5 | +1.5 | +1.33 | 1.77 | 940 | 810 | 1.16 | 1.08 | -14 | -48 | +32.7 | -29.3 | 16 | -34 | 1,614 | +1 | 24 | 1.49 | '23/06/15 | 112 | 113.5 | 111.5 | 113 | +1 | +0.89 | 1.79 | 414 | 441 | 0.94 | 0.47 | +181 | 0 | +4.21 | +185 | 16 | -22 | 1,648 | 0 | 23 | 1.4 | '23/06/14 | 112.5 | 112.5 | 111 | 112 | 0 | 0 | 1.34 | 241 | 275 | 0.88 | 0.27 | +28.3 | 0 | +2 | +30.3 | 16 | -7 | 1,670 | 0 | 23 | 1.38 | '23/06/13 | 111.5 | 112.5 | 111 | 112 | +0.5 | +0.45 | 1.35 | 377 | 401 | 0.94 | 0.42 | +63 | 0 | -12 | +51 | 16 | +8 | 1,677 | 0 | 23 | 1.37 | '23/06/12 | 111.5 | 112.5 | 110.5 | 111.5 | 0 | 0 | 1.79 | 337 | 410 | 0.82 | 0.38 | -17.2 | 0 | +4 | -13.2 | 15.9 | -14 | 1,669 | 0 | 23 | 1.38 | '23/06/09 | 112 | 112 | 110.5 | 111.5 | +0.5 | +0.45 | 1.35 | 334 | 349 | 0.96 | 0.37 | -98.6 | 0 | +4 | -94.6 | 15.9 | +8 | 1,683 | -3 | 23 | 1.37 | '23/06/08 | 113.5 | 114 | 110.5 | 111 | -3.5 | -3.06 | 3.06 | 562 | 576 | 0.98 | 0.63 | -84.8 | 0 | -11 | -95.8 | 16 | -52 | 1,675 | -4 | 26 | 1.55 | '23/06/07 | 113.5 | 115 | 112.5 | 114.5 | +2 | +1.78 | 2.22 | 677 | 675 | 1 | 0.77 | +164 | -1 | +27.6 | +191 | 16.1 | +17 | 1,727 | 0 | 30 | 1.74 | '23/06/06 | 112.5 | 112.5 | 110 | 112.5 | 0 | 0 | 2.22 | 490 | 453 | 1.08 | 0.55 | +18 | 0 | +14.3 | +32.3 | 16 | -35 | 1,710 | -1 | 30 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 113.5 | 113.5 | 112.5 | 112.5 | -0.5 | -0.44 | 0.88 | 416 | 402 | 1.03 | 0.47 | -6 | -1 | 0 | -7 | 16 | -5 | 1,745 | 0 | 31 | 1.78 | '23/06/02 | 114 | 114.5 | 112.5 | 113 | 0 | 0 | 1.77 | 531 | 584 | 0.91 | 0.6 | -95 | 0 | -11 | -106 | 16 | +35 | 1,750 | -2 | 31 | 1.77 | '23/06/01 | 110 | 113.5 | 110 | 113 | +3 | +2.73 | 3.18 | 824 | 798 | 1.03 | 0.92 | +226 | 0 | +13 | +239 | 16.1 | -5 | 1,715 | +7 | 33 | 1.92 | '23/05/31 | 111.5 | 112.5 | 110 | 110 | -1.5 | -1.35 | 2.24 | 616 | 775 | 0.8 | 0.68 | +40 | 0 | -1 | +39 | 16 | +39 | 1,720 | -2 | 26 | 1.51 | '23/05/30 | 111 | 112 | 110.5 | 111.5 | +0.5 | +0.45 | 1.35 | 534 | 864 | 0.62 | 0.59 | -10 | -1 | +16 | +5 | 16 | +43 | 1,681 | +1 | 28 | 1.67 | '23/05/29 | 109.5 | 111.5 | 109.5 | 111 | +2.5 | +2.3 | 1.84 | 835 | 791 | 1.06 | 0.92 | +289 | -3 | -4 | +282 | 16 | -34 | 1,638 | 0 | 27 | 1.65 | '23/05/26 | 109.5 | 109.5 | 107.5 | 108.5 | 0 | 0 | 1.84 | 505 | 468 | 1.08 | 0.55 | -161 | -4 | +10.4 | -155 | 15.8 | +7 | 1,672 | -7 | 27 | 1.61 | '23/05/25 | 108 | 109.5 | 108 | 108.5 | -1.5 | -1.36 | 1.36 | 323 | 364 | 0.89 | 0.35 | -37.1 | 0 | +6 | -31.1 | 15.9 | -7 | 1,665 | 0 | 34 | 2.04 | '23/05/24 | 109 | 110 | 108 | 110 | +1 | +0.92 | 1.83 | 422 | 458 | 0.92 | 0.46 | +139 | 0 | +17.3 | +156 | 16 | +3 | 1,672 | +2 | 34 | 2.03 | '23/05/23 | 109.5 | 109.5 | 108.5 | 109 | 0 | 0 | 0.92 | 555 | 556 | 1 | 0.61 | -104 | +61 | -25.2 | -68.6 | 15.9 | +2 | 1,669 | -2 | 32 | 1.92 | '23/05/22 | 106.5 | 109.5 | 106.5 | 109 | +2.5 | +2.35 | 2.82 | 614 | 532 | 1.15 | 0.67 | +121 | +11 | +10 | +142 | 15.9 | +10 | 1,667 | +4 | 34 | 2.04 | '23/05/19 | 107.5 | 108 | 106.5 | 106.5 | -1 | -0.93 | 1.4 | 414 | 372 | 1.11 | 0.44 | +10.8 | 0 | -5 | +5.8 | 15.9 | -40 | 1,657 | -2 | 30 | 1.81 | '23/05/18 | 106.5 | 108 | 105.5 | 107.5 | +2 | +1.9 | 2.37 | 554 | 481 | 1.15 | 0.59 | +259 | 0 | +18 | +277 | 15.9 | -124 | 1,697 | -3 | 32 | 1.89 | '23/05/17 | 104 | 106 | 103.5 | 105.5 | +1 | +0.96 | 2.39 | 404 | 375 | 1.08 | 0.43 | +166 | 0 | -5 | +161 | 15.7 | -2 | 1,821 | 0 | 35 | 1.92 | '23/05/16 | 105 | 105 | 103 | 104.5 | +1 | +0.97 | 1.93 | 395 | 376 | 1.05 | 0.41 | -159 | 0 | +1.51 | -157 | 15.6 | -32 | 1,823 | +5 | 35 | 1.92 | '23/05/15 | 109.5 | 110 | 103 | 103.5 | -4.5 | -4.17 | 6.48 | 1,196 | 1,142 | 1.05 | 1.26 | -485 | 0 | +15 | -470 | 15.7 | +133 | 1,855 | +5 | 30 | 1.62 | '23/05/12 | 107 | 109.5 | 105.5 | 108 | +2.5 | +2.37 | 3.79 | 1,357 | 1,025 | 1.32 | 1.46 | -314 | 0 | +36.3 | -278 | 16 | +52 | 1,722 | +3 | 25 | 1.45 | '23/05/11 | 105.5 | 106 | 103 | 105.5 | 0 | 0 | 2.84 | 649 | 543 | 1.2 | 0.68 | -192 | 0 | -3.87 | -196 | 16.2 | +31 | 1,670 | +1 | 22 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 105 | 106.5 | 103 | 105.5 | +0.5 | +0.48 | 3.33 | 545 | 436 | 1.25 | 0.57 | -169 | 0 | -5 | -174 | 16.2 | -10 | 1,639 | 0 | 21 | 1.28 | '23/05/09 | 104.5 | 106.5 | 103.5 | 105 | +2 | +1.94 | 2.91 | 567 | 758 | 0.75 | 0.6 | +12 | 0 | +3.34 | +15.3 | 16.4 | -17 | 1,649 | -5 | 21 | 1.27 | '23/05/08 | 104 | 104.5 | 102.5 | 103 | -0.5 | -0.48 | 1.93 | 205 | 226 | 0.91 | 0.21 | -20.8 | 0 | +2 | -18.8 | 16.3 | +11 | 1,666 | -1 | 26 | 1.56 | '23/05/05 | 102.5 | 103.5 | 102.5 | 103.5 | +1 | +0.98 | 0.98 | 131 | 198 | 0.66 | 0.14 | +20 | 0 | -4.5 | +15.5 | 16.4 | +12 | 1,655 | -20 | 27 | 1.63 | '23/05/04 | 103.5 | 104.5 | 102.5 | 102.5 | -1.5 | -1.44 | 1.92 | 347 | 289 | 1.2 | 0.36 | -10 | 0 | -3 | -13 | 16.3 | -38 | 1,643 | -2 | 47 | 2.86 | '23/05/03 | 104.5 | 105 | 103 | 104 | 0 | 0 | 1.92 | 140 | 193 | 0.72 | 0.15 | -10 | 0 | +3 | -7 | 16.4 | -1 | 1,681 | 0 | 49 | 2.91 | '23/05/02 | 103.5 | 105.5 | 103 | 104 | +0.5 | +0.48 | 2.42 | 289 | 356 | 0.81 | 0.3 | -25.6 | 0 | +18 | -7.61 | 16.4 | -15 | 1,682 | +1 | 49 | 2.91 | '23/04/28 | 103.5 | 104 | 102.5 | 103.5 | +1.5 | +1.47 | 1.47 | 282 | 304 | 0.93 | 0.29 | -7 | 0 | -10 | -17 | 16.4 | +2 | 1,697 | +20 | 48 | 2.83 | '23/04/27 | 101.5 | 103 | 101 | 102 | 0 | 0 | 1.96 | 179 | 195 | 0.92 | 0.18 | +5.74 | 0 | +7 | +12.7 | 16.4 | +5 | 1,695 | -3 | 28 | 1.65 | '23/04/26 | 100 | 102 | 100 | 102 | +0.5 | +0.49 | 1.97 | 401 | 397 | 1.01 | 0.4 | -4.55 | 0 | +11.8 | +7.25 | 16.4 | -33 | 1,690 | +3 | 31 | 1.83 | '23/04/25 | 106 | 106 | 101 | 101.5 | -4.5 | -4.25 | 4.72 | 670 | 791 | 0.85 | 0.69 | -180 | -1 | -21 | -202 | 16.4 | -4 | 1,723 | +4 | 28 | 1.63 | '23/04/24 | 105 | 106 | 104.5 | 106 | +0.5 | +0.47 | 1.42 | 207 | 220 | 0.94 | 0.22 | +12.5 | -2 | +0.87 | +11.4 | 16.5 | +4 | 1,727 | -13 | 24 | 1.39 | '23/04/21 | 106.5 | 107.5 | 105 | 105.5 | -1 | -0.94 | 2.35 | 469 | 522 | 0.9 | 0.5 | -190 | 0 | +8 | -182 | 16.5 | -24 | 1,723 | -4 | 37 | 2.15 | '23/04/20 | 108.5 | 109 | 106 | 106.5 | -2 | -1.84 | 2.76 | 418 | 471 | 0.89 | 0.45 | +19.5 | -1 | -23 | -4.48 | 16.6 | -17 | 1,747 | +10 | 41 | 2.35 | '23/04/19 | 109 | 109.5 | 108.5 | 108.5 | -0.5 | -0.46 | 0.92 | 286 | 292 | 0.98 | 0.31 | +9.97 | 0 | +10 | +20 | 16.6 | -31 | 1,764 | -6 | 31 | 1.76 | '23/04/18 | 110.5 | 111 | 108.5 | 109 | -1.5 | -1.36 | 2.26 | 348 | 528 | 0.66 | 0.38 | +7.63 | 0 | -25 | -17.4 | 16.6 | +6 | 1,795 | -1 | 37 | 2.06 | '23/04/17 | 109.5 | 110.5 | 109.5 | 110.5 | +1 | +0.91 | 0.91 | 441 | 389 | 1.13 | 0.49 | +106 | 0 | +6 | +112 | 16.6 | +2 | 1,789 | +2 | 38 | 2.12 | '23/04/14 | 109.5 | 110 | 108.5 | 109.5 | +1 | +0.92 | 1.38 | 301 | 298 | 1.01 | 0.33 | +37 | 0 | +2 | +39 | 16.4 | -13 | 1,787 | +1 | 36 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 111.5 | 112 | 108 | 108.5 | -3 | -2.69 | 3.59 | 746 | 784 | 0.95 | 0.81 | -425 | 0 | -29.4 | -454 | 16.3 | +48 | 1,800 | -3 | 35 | 1.94 | '23/04/12 | 110 | 112.5 | 109.5 | 111.5 | +2 | +1.83 | 2.74 | 1,035 | 860 | 1.2 | 1.15 | +257 | 0 | +31.8 | +289 | 16.6 | -144 | 1,752 | 0 | 38 | 2.17 | '23/04/11 | 109.5 | 110.5 | 109 | 109.5 | 0 | 0 | 1.37 | 409 | 402 | 1.02 | 0.45 | +9 | 0 | +12 | +21 | 16.4 | +3 | 1,896 | -6 | 38 | 2 | '23/04/10 | 110 | 110.5 | 109 | 109.5 | 0 | 0 | 1.37 | 182 | 233 | 0.78 | 0.2 | -6 | 0 | -13 | -19 | 16.4 | -19 | 1,893 | 0 | 44 | 2.32 | '23/04/07 | 109 | 110 | 109 | 109.5 | 0 | 0 | 0.91 | 248 | 297 | 0.84 | 0.27 | +27 | 0 | +9 | +36 | 16.4 | -2 | 1,912 | +5 | 44 | 2.3 | '23/04/06 | 108 | 109.5 | 106 | 109.5 | +1.5 | +1.39 | 3.24 | 471 | 499 | 0.94 | 0.51 | +10.2 | 0 | +7.43 | +17.6 | 16.4 | -25 | 1,914 | +11 | 39 | 2.04 | '23/03/31 | 107.5 | 108.5 | 107 | 108 | +1 | +0.93 | 1.4 | 330 | 365 | 0.9 | 0.35 | +14.8 | 0 | -4 | +10.8 | 16.4 | -3 | 1,939 | +6 | 28 | 1.44 | '23/03/30 | 107 | 108 | 106 | 107 | +1 | +0.94 | 1.89 | 453 | 436 | 1.04 | 0.48 | -33.8 | 0 | +32 | -1.84 | 16.4 | +9 | 1,942 | -2 | 22 | 1.13 |
|