|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 28.15 | 0 | 0% | 0.89% | 28.1 | 28.35 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 705.4萬 | 458 | 0.5張/筆 | 28.21元 | 1.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 245 | 691萬 | 320 | 0.8張/筆 | 28.16元 | +0.05 (+0.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 28.15元 (0元/ 0%) | 成交張數: 250張 | 成交金額: 705萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1181高 | - | 首日平盤 (0元/ 0%) | 第1652低 | 近2日新高 | 第2564高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 28.55 | 27.8 | 28.2 | 30.4 | 27.6 | 26.35 | 29.45 | 35.9 | 23.8 | 19.95 | 21.65 | 16 | - | 27.45 | 漲跌價 | -0.4 | +0.35 | -0.05 | -2.25 | +0.55 | +1.8 | -1.3 | -7.75 | +4.35 | +8.2 | +6.5 | +12.15 | - | +0.7 | 漲跌幅 | -1.4% | +1.26% | -0.18% | -7.4% | +1.99% | +6.83% | -4.41% | -21.6% | +18.3% | +41.1% | +30% | +75.9% | - | +2.55% | 振幅 | 2.98% | 3.42% | 5.32% | 11.5% | 33.3% | 34.9% | 33.1% | 57% | 125% | 172% | 171% | 244% | - | 33.5% | 成交張數 | 1,166 | 2,444 | 5,447 | 1.99萬 | 7.86萬 | 11.2萬 | 19.1萬 | 73萬 | 169萬 | 233萬 | 384萬 | 435萬 | - | 7.86萬 | 成交金額 | 3,302萬 | 6,905萬 | 1.52億 | 5.76億 | 24.6億 | 34.1億 | 57億 | 248億 | 580億 | 733億 | 1,109億 | 1,219億 | - | 24.6億 | 週轉率 | 1.12% | 2.35% | 5.24% | 19.2% | 75.6% | 108% | 184% | 702% | 1629% | 2238% | 3688% | 4180% | - | 75.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 28.1 | 28.35 | 28.1 | 28.15 | 0 | 0 | 0.89 | 250 | 458 | 0.55 | 0.07 | +20 | 0 | 0 | +20 | 3.94 | -30 | 3,682 | 0 | 0 | 0 | '24/03/27 | 27.95 | 28.3 | 27.95 | 28.15 | +0.05 | +0.18 | 1.25 | 245 | 320 | 0.77 | 0.07 | -4 | 0 | 0 | -4 | 3.92 | +60 | 3,712 | 0 | 0 | 0 | '24/03/26 | 28.5 | 28.8 | 28.05 | 28.1 | -0.45 | -1.58 | 2.63 | 671 | 544 | 1.23 | 0.19 | -125 | 0 | 0 | -125 | 3.92 | +76 | 3,652 | 0 | 0 | 0 | '24/03/25 | 28.05 | 28.6 | 27.95 | 28.55 | +0.6 | +2.15 | 2.33 | 648 | 548 | 1.18 | 0.18 | +35 | 0 | 0 | +35 | 4.04 | -33 | 3,576 | -2 | 0 | 0 | '24/03/22 | 28.25 | 28.4 | 27.85 | 27.95 | +0.15 | +0.54 | 1.98 | 630 | 491 | 1.28 | 0.18 | -163 | 0 | 0 | -163 | 4.01 | +11 | 3,609 | -2 | 2 | 0.06 | '24/03/21 | 27.85 | 28.05 | 27.3 | 27.8 | +0.35 | +1.28 | 2.73 | 589 | 417 | 1.41 | 0.16 | +158 | 0 | -5 | +153 | 4.18 | +64 | 3,598 | 0 | 4 | 0.11 | '24/03/20 | 27.75 | 27.75 | 27.35 | 27.45 | -0.15 | -0.54 | 1.45 | 594 | 441 | 1.35 | 0.16 | -7.2 | 0 | 0 | -7.2 | 4.03 | +49 | 3,534 | +1 | 4 | 0.11 | '24/03/19 | 27.5 | 27.7 | 27.3 | 27.6 | +0.2 | +0.73 | 1.46 | 388 | 330 | 1.17 | 0.11 | +102 | 0 | 0 | +102 | 4.06 | -5 | 3,485 | 0 | 3 | 0.09 | '24/03/18 | 28.05 | 28.05 | 27.35 | 27.4 | -0.7 | -2.49 | 2.49 | 955 | 739 | 1.29 | 0.26 | +99 | 0 | 0 | +99 | 3.98 | +2 | 3,490 | -7 | 3 | 0.09 | '24/03/15 | 28.15 | 28.65 | 28 | 28.1 | -0.1 | -0.35 | 2.3 | 477 | 379 | 1.26 | 0.13 | -88 | 0 | 0 | -88 | 3.88 | +68 | 3,488 | +3 | 10 | 0.29 | '24/03/14 | 28.4 | 28.65 | 28 | 28.2 | -0.2 | -0.7 | 2.29 | 612 | 378 | 1.62 | 0.17 | +154 | 0 | -36 | +118 | 4.01 | +15 | 3,420 | 0 | 7 | 0.2 | '24/03/13 | 29.75 | 29.8 | 28.35 | 28.4 | -1 | -3.4 | 4.93 | 1,026 | 661 | 1.55 | 0.3 | -228 | 0 | 0 | -228 | 3.88 | -17 | 3,405 | -2 | 7 | 0.21 | '24/03/12 | 28.75 | 29.5 | 28.75 | 29.4 | +0.65 | +2.26 | 2.61 | 814 | 557 | 1.46 | 0.24 | +235 | 0 | 0 | +235 | 4.14 | -125 | 3,422 | +1 | 9 | 0.26 | '24/03/11 | 28.05 | 28.9 | 28.05 | 28.75 | +0.7 | +2.5 | 3.03 | 592 | 430 | 1.38 | 0.17 | +201 | 0 | 0 | +201 | 3.92 | -22 | 3,547 | 0 | 8 | 0.23 | '24/03/08 | 29 | 29.1 | 28 | 28.05 | -0.85 | -2.94 | 3.81 | 1,137 | 750 | 1.52 | 0.32 | +85 | 0 | 0 | +85 | 3.72 | -20 | 3,569 | -1 | 8 | 0.22 | '24/03/07 | 29.95 | 30 | 28.85 | 28.9 | -0.85 | -2.86 | 3.87 | 1,319 | 871 | 1.51 | 0.39 | -290 | 0 | 0 | -290 | 3.57 | +39 | 3,589 | -9 | 9 | 0.25 | '24/03/06 | 29 | 29.95 | 28.8 | 29.75 | +0.8 | +2.76 | 3.97 | 2,237 | 1,321 | 1.69 | 0.66 | -325 | 0 | 0 | -325 | 3.8 | -98 | 3,550 | +5 | 18 | 0.51 | '24/03/05 | 29.15 | 29.15 | 28.55 | 28.95 | -0.05 | -0.17 | 2.07 | 1,256 | 886 | 1.42 | 0.36 | +16 | 0 | 0 | +16 | 4 | +23 | 3,648 | 0 | 13 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 29.85 | 29.85 | 29 | 29 | -0.2 | -0.68 | 2.91 | 1,435 | 1,002 | 1.43 | 0.42 | -54 | 0 | 0 | -54 | 4.06 | -61 | 3,625 | -1 | 13 | 0.36 | '24/03/01 | 30.35 | 30.35 | 29.1 | 29.2 | -0.8 | -2.67 | 4.17 | 1,993 | 1,342 | 1.49 | 0.59 | +169 | 0 | 0 | +169 | 4 | -42 | 3,686 | -6 | 14 | 0.38 | '24/02/29 | 29.9 | 30.8 | 29.9 | 30 | -0.4 | -1.32 | 2.96 | 2,055 | 1,247 | 1.65 | 0.62 | -116 | 0 | 0 | -116 | 3.84 | +61 | 3,728 | -28 | 20 | 0.54 | '24/02/27 | 31.7 | 31.85 | 30.25 | 30.4 | -1.2 | -3.8 | 5.06 | 3,110 | 1,835 | 1.7 | 0.96 | +38 | 0 | 0 | +38 | 3.97 | -280 | 3,667 | -96 | 48 | 1.31 | '24/02/26 | 32.8 | 32.9 | 31.6 | 31.6 | -1.4 | -4.24 | 3.94 | 3,844 | 2,444 | 1.57 | 1.23 | -403 | 0 | -3.45 | -406 | 3.81 | +172 | 3,947 | -112 | 144 | 3.65 | '24/02/23 | 34.15 | 34.55 | 32.45 | 33 | -1.05 | -3.08 | 6.17 | 8,268 | 4,747 | 1.74 | 2.77 | +973 | 0 | -8.23 | +965 | 4.2 | -1,156 | 3,775 | -4 | 256 | 6.78 | '24/02/22 | 34.65 | 34.65 | 33.35 | 34.05 | +2.55 | +8.1 | 4.13 | 23,521 | 11,800 | 1.99 | 8.07 | -751 | 0 | +184 | -567 | 3.32 | +599 | 4,931 | +180 | 260 | 5.27 | '24/02/21 | 31.5 | 31.5 | 31.25 | 31.5 | +2.85 | +9.95 | 0.87 | 6,401 | 2,355 | 2.72 | 2.02 | +19.8 | 0 | 0 | +19.8 | 3.9 | +1,292 | 4,332 | +74 | 80 | 1.85 | '24/02/20 | 27.4 | 29.3 | 27.35 | 28.65 | +1.4 | +5.14 | 7.16 | 3,392 | 2,041 | 1.66 | 0.97 | +36 | 0 | 0 | +36 | 3.87 | +371 | 3,040 | +4 | 6 | 0.2 | '24/02/19 | 26.45 | 27.25 | 26.45 | 27.25 | +0.85 | +3.22 | 3.03 | 502 | 357 | 1.41 | 0.13 | -4 | 0 | -16 | -20 | 3.83 | -33 | 2,669 | 0 | 2 | 0.07 | '24/02/16 | 25.9 | 26.6 | 25.9 | 26.4 | +0.55 | +2.13 | 2.71 | 315 | 221 | 1.42 | 0.08 | +99 | 0 | 0 | +99 | 3.83 | -19 | 2,702 | -1 | 2 | 0.07 | '24/02/15 | 25.6 | 26.35 | 25.6 | 25.85 | +0.35 | +1.37 | 2.94 | 301 | 192 | 1.57 | 0.08 | +56 | 0 | -0.13 | +55.9 | 3.73 | -93 | 2,721 | 0 | 3 | 0.11 | '24/02/05 | 25.8 | 25.85 | 25.45 | 25.5 | -0.25 | -0.97 | 1.55 | 172 | 173 | 1 | 0.04 | -57 | 0 | -1.27 | -58.3 | 3.68 | -25 | 2,833 | -1 | 3 | 0.11 | '24/02/02 | 25.75 | 26 | 25.65 | 25.75 | 0 | 0 | 1.36 | 195 | 142 | 1.37 | 0.05 | -42 | 0 | -0.39 | -42.4 | 3.9 | -9 | 2,858 | 0 | 4 | 0.14 | '24/02/01 | 25.85 | 25.9 | 25.6 | 25.75 | 0 | 0 | 1.17 | 184 | 96 | 1.92 | 0.05 | +59 | 0 | 0 | +59 | 3.95 | -106 | 2,867 | -9 | 4 | 0.14 | '24/01/31 | 25.85 | 25.9 | 25.75 | 25.75 | -0.25 | -0.96 | 0.58 | 314 | 215 | 1.46 | 0.08 | -18 | 0 | 0 | -18 | 3.88 | -150 | 2,973 | 0 | 13 | 0.44 | '24/01/30 | 26.4 | 26.4 | 25.9 | 26 | -0.4 | -1.52 | 1.89 | 205 | 238 | 0.86 | 0.05 | -49 | 0 | 0 | -49 | 3.89 | -51 | 3,123 | 0 | 13 | 0.42 | '24/01/29 | 26.55 | 26.65 | 26.15 | 26.4 | -0.1 | -0.38 | 1.89 | 171 | 148 | 1.15 | 0.04 | +17 | 0 | 0 | +17 | 3.93 | -2 | 3,174 | 0 | 13 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 26.95 | 26.95 | 26.45 | 26.5 | +0.1 | +0.38 | 1.89 | 151 | 96 | 1.57 | 0.04 | -27 | 0 | 0 | -27 | 3.92 | -7 | 3,176 | +1 | 13 | 0.41 | '24/01/25 | 26.8 | 26.8 | 26.4 | 26.4 | -0.4 | -1.49 | 1.49 | 189 | 140 | 1.35 | 0.05 | -87 | 0 | 0 | -87 | 3.94 | -45 | 3,183 | 0 | 12 | 0.38 | '24/01/24 | 26.6 | 26.85 | 26.6 | 26.8 | +0.2 | +0.75 | 0.94 | 109 | 77 | 1.41 | 0.03 | +16 | 0 | 0 | +16 | 4.03 | -2 | 3,228 | 0 | 12 | 0.37 | '24/01/23 | 26.45 | 26.7 | 26.45 | 26.6 | +0.15 | +0.57 | 0.95 | 126 | 150 | 0.84 | 0.03 | +10 | 0 | 0 | +10 | 4.01 | +7 | 3,230 | 0 | 12 | 0.37 | '24/01/22 | 26.3 | 26.75 | 26.3 | 26.45 | +0.15 | +0.57 | 1.71 | 110 | 101 | 1.09 | 0.03 | +12 | 0 | 0 | +12 | 4 | -8 | 3,223 | 0 | 12 | 0.37 | '24/01/19 | 26.15 | 26.3 | 26.05 | 26.3 | +0.25 | +0.96 | 0.96 | 219 | 147 | 1.49 | 0.06 | +6 | 0 | -0.13 | +5.87 | 4 | -32 | 3,231 | -2 | 12 | 0.37 | '24/01/18 | 26.5 | 26.5 | 26.05 | 26.05 | -0.35 | -1.33 | 1.7 | 209 | 198 | 1.05 | 0.05 | -55 | 0 | 0 | -55 | 4.23 | -9 | 3,263 | -1 | 14 | 0.43 | '24/01/17 | 26.95 | 27.3 | 26.4 | 26.4 | -0.4 | -1.49 | 3.36 | 515 | 379 | 1.36 | 0.14 | -122 | 0 | -10.4 | -132 | 4.28 | +9 | 3,272 | -41 | 15 | 0.46 | '24/01/16 | 27 | 27.15 | 26.75 | 26.8 | -0.15 | -0.56 | 1.48 | 230 | 176 | 1.31 | 0.06 | -13 | 0 | +7 | -6 | 4.4 | -10 | 3,263 | +48 | 56 | 1.72 | '24/01/15 | 26.75 | 27.1 | 26.75 | 26.95 | +0.2 | +0.75 | 1.31 | 136 | 120 | 1.13 | 0.04 | +47 | 0 | 0 | +47 | 4.41 | -6 | 3,273 | +3 | 8 | 0.24 | '24/01/12 | 26.65 | 26.85 | 26.5 | 26.75 | -0.1 | -0.37 | 1.3 | 168 | 138 | 1.22 | 0.04 | +2 | 0 | -0.01 | +1.99 | 4.37 | +1 | 3,279 | +1 | 5 | 0.15 | '24/01/11 | 26.8 | 26.9 | 26.65 | 26.85 | +0.25 | +0.94 | 0.94 | 122 | 101 | 1.2 | 0.03 | -23 | 0 | -0.25 | -23.2 | 4.36 | -1 | 3,278 | 0 | 4 | 0.12 | '24/01/10 | 26.8 | 27.1 | 26.5 | 26.6 | -0.5 | -1.85 | 2.21 | 366 | 251 | 1.46 | 0.1 | -37 | 0 | -1.46 | -38.5 | 4.39 | -26 | 3,279 | -1 | 4 | 0.12 | '24/01/09 | 27.65 | 27.65 | 27.1 | 27.1 | -0.55 | -1.99 | 1.99 | 410 | 287 | 1.43 | 0.11 | -105 | 0 | -0.04 | -105 | 4.42 | -27 | 3,305 | 0 | 5 | 0.15 | '24/01/08 | 28.15 | 28.2 | 27.6 | 27.65 | -0.3 | -1.07 | 2.15 | 237 | 243 | 0.98 | 0.07 | -69 | 0 | -0.01 | -69 | 4.52 | -24 | 3,332 | 0 | 5 | 0.15 | '24/01/05 | 28.6 | 28.6 | 27.8 | 27.95 | -0.2 | -0.71 | 2.84 | 366 | 301 | 1.21 | 0.1 | -68 | 0 | 0 | -68 | 4.59 | -10 | 3,356 | -1 | 5 | 0.15 | '24/01/04 | 28.3 | 29.05 | 28.1 | 28.15 | +0.15 | +0.54 | 3.39 | 1,446 | 961 | 1.5 | 0.41 | +432 | 0 | 0 | +432 | 4.65 | -45 | 3,366 | 0 | 6 | 0.18 | '24/01/03 | 28.8 | 29.5 | 28 | 28 | 0 | 0 | 5.36 | 2,344 | 1,442 | 1.63 | 0.67 | -323 | 0 | +16 | -307 | 4.23 | +73 | 3,411 | +2 | 6 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 28.15 | 28.25 | 27.75 | 28 | +0.55 | +2 | 1.82 | 311 | 231 | 1.34 | 0.09 | +16 | 0 | 0 | +16 | 4.54 | +13 | 3,338 | 0 | 4 | 0.12 | '23/12/29 | 27.6 | 27.6 | 27.35 | 27.45 | -0.15 | -0.54 | 0.91 | 68.4 | 90 | 0.76 | 0.02 | -10 | 0 | 0 | -10 | 4.62 | +8 | 3,325 | 0 | 4 | 0.12 | '23/12/28 | 27.65 | 27.7 | 27.2 | 27.6 | +0.3 | +1.1 | 1.83 | 189 | 171 | 1.11 | 0.05 | +21 | 0 | 0 | +21 | 4.63 | +20 | 3,317 | 0 | 4 | 0.12 | '23/12/27 | 27.6 | 27.65 | 27.2 | 27.3 | -0.1 | -0.36 | 1.64 | 198 | 169 | 1.17 | 0.05 | +29 | 0 | 0 | +29 | 4.79 | +24 | 3,297 | 0 | 4 | 0.12 | '23/12/26 | 27.2 | 27.65 | 27.2 | 27.4 | +0.2 | +0.74 | 1.65 | 87.9 | 97 | 0.91 | 0.02 | +28 | 0 | +0.03 | +28 | 4.84 | -5 | 3,273 | 0 | 4 | 0.12 | '23/12/25 | 27.5 | 27.5 | 27.1 | 27.2 | -0.3 | -1.09 | 1.45 | 192 | 160 | 1.2 | 0.05 | -40 | 0 | 0 | -40 | 4.81 | -33 | 3,278 | 0 | 4 | 0.12 | '23/12/22 | 27.6 | 27.65 | 27.35 | 27.5 | +0.25 | +0.92 | 1.1 | 198 | 154 | 1.28 | 0.05 | -15 | 0 | -4.1 | -19.1 | 4.85 | +2 | 3,311 | 0 | 4 | 0.12 | '23/12/21 | 27.2 | 27.45 | 27.1 | 27.25 | -0.05 | -0.18 | 1.28 | 90.6 | 84 | 1.08 | 0.02 | -6 | 0 | -0.1 | -6.1 | 4.88 | +3 | 3,309 | 0 | 4 | 0.12 | '23/12/20 | 27.3 | 27.45 | 27.2 | 27.3 | +0.1 | +0.37 | 0.92 | 252 | 136 | 1.86 | 0.07 | +30 | 0 | 0 | +30 | 4.88 | -24 | 3,306 | 0 | 4 | 0.12 | '23/12/19 | 27.6 | 27.6 | 27.15 | 27.2 | -0.35 | -1.27 | 1.63 | 254 | 177 | 1.43 | 0.07 | -12 | 0 | -38.6 | -50.6 | 4.97 | -19 | 3,330 | 0 | 4 | 0.12 | '23/12/18 | 27.8 | 27.8 | 27.55 | 27.55 | -0.25 | -0.9 | 0.9 | 183 | 189 | 0.97 | 0.05 | -82 | 0 | 0 | -82 | 4.97 | +14 | 3,349 | 0 | 4 | 0.12 | '23/12/15 | 28.3 | 28.4 | 27.8 | 27.8 | -0.5 | -1.77 | 2.12 | 238 | 284 | 0.84 | 0.07 | -25 | 0 | -13 | -38 | 5.07 | +21 | 3,335 | -3 | 4 | 0.12 | '23/12/14 | 28.15 | 28.65 | 28.15 | 28.3 | +0.3 | +1.07 | 1.79 | 358 | 328 | 1.09 | 0.1 | -2 | 0 | -18 | -20 | 5.08 | -6 | 3,314 | -3 | 7 | 0.21 | '23/12/13 | 28 | 28 | 27.75 | 28 | 0 | 0 | 0.89 | 222 | 175 | 1.27 | 0.06 | +51 | 0 | -3 | +48 | 5.08 | +1 | 3,320 | +6 | 10 | 0.3 | '23/12/12 | 27.8 | 28 | 27.6 | 28 | +0.25 | +0.9 | 1.44 | 236 | 239 | 0.99 | 0.07 | -19 | 0 | -0.03 | -19 | 5.03 | -17 | 3,319 | -9 | 4 | 0.12 | '23/12/11 | 28.1 | 28.4 | 27.65 | 27.75 | -0.3 | -1.07 | 2.67 | 204 | 280 | 0.73 | 0.06 | +18 | 0 | -2 | +16 | 5.04 | -36 | 3,336 | -1 | 13 | 0.39 | '23/12/08 | 28.5 | 28.6 | 28 | 28.05 | -0.3 | -1.06 | 2.12 | 253 | 196 | 1.29 | 0.07 | +8 | 0 | 0 | +8 | 5.04 | +5 | 3,372 | 0 | 14 | 0.42 | '23/12/07 | 28.9 | 29 | 28.25 | 28.35 | -0.55 | -1.9 | 2.6 | 331 | 287 | 1.15 | 0.09 | -22 | 0 | -16 | -38 | 5.06 | 0 | 3,367 | -2 | 14 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.2 | 29.3 | 28.8 | 28.9 | +0.05 | +0.17 | 1.73 | 693 | 544 | 1.27 | 0.2 | +145 | 0 | 0 | +145 | 5.08 | +41 | 3,367 | +2 | 16 | 0.48 | '23/12/05 | 29.1 | 29.35 | 28.6 | 28.85 | -0.1 | -0.35 | 2.59 | 716 | 559 | 1.28 | 0.21 | +70 | 0 | -36 | +34 | 4.94 | +4 | 3,326 | 0 | 14 | 0.42 | '23/12/04 | 28.6 | 29.2 | 28.5 | 28.95 | +0.35 | +1.22 | 2.45 | 687 | 543 | 1.27 | 0.2 | +336 | 0 | +51.2 | +387 | 4.91 | -12 | 3,322 | 0 | 14 | 0.42 | '23/12/01 | 28.5 | 28.6 | 28.3 | 28.6 | +0.1 | +0.35 | 1.05 | 268 | 231 | 1.16 | 0.08 | +118 | 0 | 0 | +118 | 4.59 | -4 | 3,334 | 0 | 14 | 0.42 | '23/11/30 | 29.05 | 29.05 | 28.45 | 28.5 | -0.15 | -0.52 | 2.09 | 279 | 294 | 0.95 | 0.08 | +29 | 0 | 0 | +29 | 4.51 | -122 | 3,338 | -33 | 14 | 0.42 | '23/11/29 | 28.45 | 28.75 | 28.25 | 28.65 | +0.2 | +0.7 | 1.76 | 417 | 329 | 1.27 | 0.12 | +176 | 0 | +31 | +207 | 4.48 | -46 | 3,460 | +28 | 47 | 1.36 | '23/11/28 | 28 | 28.65 | 27.85 | 28.45 | +0.45 | +1.61 | 2.86 | 370 | 243 | 1.52 | 0.1 | +181 | 0 | 0 | +181 | 4.31 | -41 | 3,506 | -1 | 19 | 0.54 | '23/11/27 | 29.5 | 29.8 | 28 | 28 | -0.8 | -2.78 | 6.25 | 1,523 | 1,040 | 1.46 | 0.44 | -209 | 0 | -3.98 | -213 | 4.13 | +75 | 3,547 | -1 | 20 | 0.56 | '23/11/24 | 28.15 | 29 | 28.1 | 28.8 | +0.85 | +3.04 | 3.22 | 1,167 | 857 | 1.36 | 0.33 | +85 | 0 | +13.8 | +98.8 | 4.32 | +30 | 3,472 | +1 | 21 | 0.6 | '23/11/23 | 28.3 | 28.5 | 27.9 | 27.95 | 0 | 0 | 2.15 | 413 | 339 | 1.22 | 0.12 | +10 | 0 | -15 | -5 | 4.24 | +20 | 3,442 | 0 | 20 | 0.58 | '23/11/22 | 27.8 | 28.05 | 27.8 | 27.95 | +0.15 | +0.54 | 0.9 | 274 | 206 | 1.33 | 0.08 | +110 | 0 | +9 | +119 | 4.23 | -19 | 3,422 | 0 | 20 | 0.58 | '23/11/21 | 28.1 | 28.5 | 27.75 | 27.8 | -0.1 | -0.36 | 2.69 | 363 | 296 | 1.23 | 0.1 | +3 | 0 | -0.23 | +2.77 | 4.16 | -19 | 3,441 | 0 | 20 | 0.58 | '23/11/20 | 27.4 | 27.95 | 27.4 | 27.9 | +0.5 | +1.82 | 2.01 | 333 | 265 | 1.26 | 0.09 | +191 | 0 | 0 | +191 | 4.15 | 0 | 3,460 | 0 | 20 | 0.58 | '23/11/17 | 27.15 | 27.9 | 27.15 | 27.4 | +0.1 | +0.37 | 2.75 | 292 | 222 | 1.32 | 0.08 | +23 | 0 | -39 | -16 | 3.97 | -1 | 3,460 | 0 | 20 | 0.58 | '23/11/16 | 27.6 | 27.6 | 27.2 | 27.3 | 0 | 0 | 1.47 | 203 | 186 | 1.09 | 0.06 | +9 | 0 | +2.43 | +11.4 | 3.95 | -24 | 3,461 | -5 | 20 | 0.58 | '23/11/15 | 27.9 | 27.9 | 27.2 | 27.3 | -0.25 | -0.91 | 2.54 | 511 | 402 | 1.27 | 0.14 | +48 | 0 | -80 | -32 | 3.94 | +4 | 3,485 | -20 | 25 | 0.72 | '23/11/14 | 27.1 | 27.8 | 27.05 | 27.55 | +0.6 | +2.23 | 2.78 | 500 | 337 | 1.48 | 0.14 | +58 | 0 | +89 | +147 | 3.9 | -14 | 3,481 | +20 | 45 | 1.29 | '23/11/13 | 27.65 | 27.65 | 26.85 | 26.95 | -0.7 | -2.53 | 2.89 | 616 | 452 | 1.36 | 0.17 | +3 | 0 | 0 | +3 | 3.84 | -31 | 3,495 | 0 | 25 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.25 | 28.4 | 27.5 | 27.65 | -0.55 | -1.95 | 3.19 | 453 | 403 | 1.12 | 0.13 | +9 | 0 | 0 | +9 | 3.83 | -16 | 3,526 | +3 | 25 | 0.71 | '23/11/09 | 28.8 | 29 | 28.2 | 28.2 | -0.85 | -2.93 | 2.75 | 905 | 631 | 1.43 | 0.26 | +81 | 0 | 0 | +81 | 3.91 | +7 | 3,542 | -9 | 22 | 0.62 | '23/11/08 | 29.6 | 30.2 | 28.9 | 29.05 | -0.1 | -0.34 | 4.46 | 4,676 | 2,999 | 1.56 | 1.38 | -427 | 0 | -2 | -429 | 4.06 | +85 | 3,535 | +10 | 31 | 0.88 | '23/11/07 | 27.8 | 29.3 | 27.8 | 29.15 | +1.4 | +5.05 | 5.41 | 3,577 | 1,865 | 1.92 | 1.03 | +667 | 0 | -154 | +513 | 4.45 | -79 | 3,450 | -37 | 21 | 0.61 | '23/11/06 | 27.75 | 28.1 | 26.85 | 27.75 | +0.5 | +1.83 | 4.59 | 627 | 367 | 1.71 | 0.17 | +4 | 0 | +188 | +192 | 3.81 | -77 | 3,529 | +39 | 58 | 1.64 | '23/11/03 | 27.5 | 27.9 | 27.05 | 27.25 | 0 | 0 | 3.12 | 417 | 330 | 1.26 | 0.11 | +83 | 0 | -1 | +82 | 3.82 | -11 | 3,606 | -25 | 19 | 0.53 | '23/11/02 | 26.6 | 27.25 | 26.6 | 27.25 | +0.8 | +3.02 | 2.46 | 277 | 180 | 1.54 | 0.07 | +85 | 0 | +29 | +114 | 3.74 | +30 | 3,617 | +27 | 44 | 1.22 | '23/11/01 | 26.6 | 26.6 | 26.35 | 26.45 | 0 | 0 | 0.95 | 225 | 132 | 1.7 | 0.06 | +13 | 0 | 0 | +13 | 3.67 | -9 | 3,587 | -3 | 17 | 0.47 | '23/10/31 | 26.9 | 26.95 | 26.4 | 26.45 | -0.4 | -1.49 | 2.05 | 204 | 165 | 1.24 | 0.05 | -24 | 0 | 0 | -24 | 3.65 | +10 | 3,596 | -1 | 20 | 0.56 | '23/10/30 | 27.25 | 27.25 | 26.65 | 26.85 | 0 | 0 | 2.23 | 166 | 151 | 1.1 | 0.04 | +43 | 0 | 0 | +43 | 3.67 | -26 | 3,586 | 0 | 21 | 0.59 | '23/10/27 | 27.25 | 27.5 | 26.8 | 26.85 | -0.15 | -0.56 | 2.59 | 186 | 173 | 1.08 | 0.05 | -51 | 0 | 0 | -51 | 3.66 | -6 | 3,612 | 0 | 21 | 0.58 | '23/10/26 | 27.4 | 27.5 | 27 | 27 | -0.6 | -2.17 | 1.81 | 329 | 348 | 0.94 | 0.09 | -29 | 0 | 0 | -29 | 3.71 | -10 | 3,618 | -18 | 21 | 0.58 | '23/10/25 | 28.2 | 28.25 | 27.6 | 27.6 | -0.45 | -1.6 | 2.32 | 533 | 418 | 1.28 | 0.15 | +30 | 0 | 0 | +30 | 3.9 | -173 | 3,628 | -60 | 39 | 1.07 | '23/10/24 | 28.05 | 28.5 | 27.85 | 28.05 | -0.25 | -0.88 | 2.3 | 535 | 450 | 1.19 | 0.15 | +1 | 0 | -53 | -52 | 3.89 | +12 | 3,801 | -11 | 99 | 2.6 | '23/10/23 | 27.65 | 28.5 | 27.65 | 28.3 | +0.35 | +1.25 | 3.04 | 823 | 605 | 1.36 | 0.23 | +95 | 0 | +41 | +136 | 3.88 | -3 | 3,789 | +1 | 110 | 2.9 | '23/10/20 | 27.75 | 28.3 | 27.75 | 27.95 | +0.2 | +0.72 | 1.98 | 1,565 | 1,173 | 1.33 | 0.44 | +166 | 0 | -0.4 | +166 | 3.87 | -41 | 3,792 | +45 | 109 | 2.87 | '23/10/19 | 27 | 28.25 | 27 | 27.75 | +0.75 | +2.78 | 4.63 | 1,805 | 1,199 | 1.51 | 0.5 | +248 | 0 | 0 | +248 | 3.76 | +185 | 3,833 | +46 | 64 | 1.67 | '23/10/18 | 26.95 | 28.1 | 26.95 | 27 | 0 | 0 | 4.26 | 614 | 487 | 1.26 | 0.17 | -189 | 0 | 0 | -189 | 3.54 | +84 | 3,648 | +8 | 18 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 27.9 | 27.9 | 27 | 27 | -0.5 | -1.82 | 3.27 | 205 | 182 | 1.12 | 0.06 | -30 | 0 | 0 | -30 | 3.71 | -4 | 3,564 | 0 | 10 | 0.28 | '23/10/16 | 27.9 | 27.9 | 27.5 | 27.5 | -0.35 | -1.26 | 1.44 | 213 | 204 | 1.05 | 0.06 | -3 | 0 | 0 | -3 | 3.74 | +38 | 3,568 | -58 | 10 | 0.28 | '23/10/13 | 27.65 | 28 | 27.5 | 27.85 | +0.2 | +0.72 | 1.81 | 603 | 466 | 1.29 | 0.17 | +96 | 0 | 0 | +96 | 3.77 | +85 | 3,530 | -130 | 68 | 1.93 | '23/10/12 | 26.9 | 27.75 | 26.7 | 27.65 | +1.1 | +4.14 | 3.95 | 726 | 658 | 1.1 | 0.2 | +233 | 0 | 0 | +233 | 3.68 | -33 | 3,445 | -177 | 198 | 5.75 | '23/10/11 | 26.85 | 26.9 | 26.5 | 26.55 | -0.05 | -0.19 | 1.5 | 101 | 108 | 0.94 | 0.03 | +15 | 0 | 0 | +15 | 3.46 | -4 | 3,478 | 0 | 375 | 10.8 | '23/10/06 | 26.4 | 26.75 | 26.4 | 26.6 | +0.25 | +0.95 | 1.33 | 106 | 93 | 1.14 | 0.03 | +39 | 0 | 0 | +39 | 3.44 | -27 | 3,482 | 0 | 375 | 10.8 | '23/10/05 | 26.45 | 26.6 | 26.35 | 26.35 | -0.1 | -0.38 | 0.95 | 157 | 105 | 1.5 | 0.04 | +55 | 0 | 0 | +55 | 3.41 | -15 | 3,509 | 0 | 375 | 10.7 | '23/10/04 | 26.45 | 26.55 | 26.25 | 26.45 | -0.05 | -0.19 | 1.13 | 155 | 123 | 1.26 | 0.04 | +58 | 0 | -24 | +34 | 3.42 | +24 | 3,524 | 0 | 375 | 10.6 | '23/10/03 | 26.5 | 26.9 | 26.4 | 26.5 | +0.1 | +0.38 | 1.89 | 111 | 98 | 1.13 | 0.03 | +46 | 0 | 0 | +46 | 3.36 | -2 | 3,500 | 0 | 375 | 10.7 | '23/10/02 | 26.3 | 26.5 | 26.3 | 26.4 | +0.05 | +0.19 | 0.76 | 147 | 107 | 1.38 | 0.04 | +3 | 0 | 0 | +3 | 3.31 | +11 | 3,502 | -6 | 375 | 10.7 | '23/09/28 | 26.75 | 26.75 | 26.3 | 26.35 | +0.15 | +0.57 | 1.72 | 61 | 44 | 1.39 | 0.02 | +21 | 0 | 0 | +21 | 3.31 | +5 | 3,491 | 0 | 381 | 10.9 | '23/09/27 | 26.4 | 26.8 | 26.2 | 26.2 | -0.2 | -0.76 | 2.27 | 111 | 81 | 1.37 | 0.03 | +11 | 0 | -17 | -6 | 3.29 | -12 | 3,486 | -15 | 381 | 10.9 | '23/09/26 | 26.65 | 27.15 | 26.3 | 26.4 | -0.35 | -1.31 | 3.18 | 189 | 148 | 1.28 | 0.05 | +5 | 0 | +51 | +56 | 3.27 | -20 | 3,498 | +17 | 396 | 11.3 | '23/09/25 | 26.2 | 26.75 | 26.2 | 26.75 | +0.35 | +1.33 | 2.08 | 67.3 | 62 | 1.09 | 0.02 | +3 | 0 | 0 | +3 | 3.26 | +9 | 3,518 | +1 | 379 | 10.8 | '23/09/22 | 26 | 26.4 | 26 | 26.4 | +0.1 | +0.38 | 1.52 | 88.6 | 105 | 0.84 | 0.02 | +17 | 0 | 0 | +17 | 3.26 | -3 | 3,509 | +2 | 378 | 10.8 | '23/09/21 | 26.75 | 26.75 | 26.3 | 26.3 | -0.45 | -1.68 | 1.68 | 127 | 112 | 1.13 | 0.03 | -40 | 0 | 0 | -40 | 3.24 | +1 | 3,512 | 0 | 376 | 10.7 | '23/09/20 | 27.5 | 27.5 | 26.7 | 26.75 | -0.15 | -0.56 | 2.97 | 160 | 121 | 1.33 | 0.04 | -31 | 0 | 0 | -31 | 3.34 | +21 | 3,511 | 0 | 376 | 10.7 | '23/09/19 | 27.05 | 27.35 | 26.8 | 26.9 | -0.25 | -0.92 | 2.03 | 156 | 128 | 1.22 | 0.04 | -56 | 0 | 0 | -56 | 3.38 | +14 | 3,490 | 0 | 376 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27 | 27.4 | 27 | 27.15 | +0.15 | +0.56 | 1.48 | 232 | 141 | 1.64 | 0.06 | +132 | 0 | 0 | +132 | 3.44 | -39 | 3,476 | 0 | 376 | 10.8 | '23/09/15 | 26.95 | 27 | 26.8 | 27 | +0.15 | +0.56 | 0.74 | 102 | 80 | 1.28 | 0.03 | +16 | 0 | 0 | +16 | 3.46 | -1 | 3,515 | 0 | 376 | 10.7 | '23/09/14 | 26.5 | 27 | 26.5 | 26.85 | +0.45 | +1.7 | 1.89 | 191 | 129 | 1.48 | 0.05 | +85 | 0 | 0 | +85 | 3.45 | -46 | 3,516 | 0 | 376 | 10.7 | '23/09/13 | 26.35 | 26.6 | 26.35 | 26.4 | +0.05 | +0.19 | 0.95 | 72.4 | 72 | 1.01 | 0.02 | +11 | 0 | -0.15 | +10.8 | 3.36 | -4 | 3,562 | 0 | 376 | 10.6 | '23/09/12 | 26.5 | 26.5 | 26.3 | 26.35 | +0.1 | +0.38 | 0.76 | 95 | 71 | 1.34 | 0.03 | +9 | 0 | 0 | +8.99 | 3.36 | -1 | 3,566 | 0 | 376 | 10.5 | '23/09/11 | 27.15 | 27.15 | 26.1 | 26.25 | -0.65 | -2.42 | 3.9 | 347 | 183 | 1.9 | 0.09 | +10 | 0 | -0.19 | +9.81 | 3.35 | +17 | 3,567 | 0 | 376 | 10.5 | '23/09/08 | 27.1 | 27.4 | 26.9 | 26.9 | -0.2 | -0.74 | 1.85 | 151 | 120 | 1.26 | 0.04 | -49 | 0 | -0.05 | -49 | 3.38 | +16 | 3,550 | 0 | 376 | 10.6 | '23/09/07 | 27.25 | 27.45 | 27.05 | 27.1 | -0.15 | -0.55 | 1.47 | 349 | 166 | 2.1 | 0.1 | +76 | 0 | 0 | +76 | 3.43 | -48 | 3,534 | 0 | 376 | 10.6 | '23/09/06 | 26.85 | 27.25 | 26.7 | 27.25 | +0.4 | +1.49 | 2.05 | 261 | 168 | 1.55 | 0.07 | +61 | 0 | -0.11 | +60.9 | 3.36 | -36 | 3,582 | 0 | 376 | 10.5 | '23/09/05 | 27 | 27.1 | 26.45 | 26.85 | +0.05 | +0.19 | 2.43 | 193 | 143 | 1.35 | 0.05 | +45 | 0 | 0 | +45 | 3.31 | -25 | 3,618 | 0 | 376 | 10.4 | '23/09/04 | 27.25 | 27.3 | 26.65 | 26.8 | -0.05 | -0.19 | 2.42 | 180 | 138 | 1.31 | 0.05 | -22 | 0 | -0.09 | -22.1 | 3.25 | +3 | 3,643 | 0 | 376 | 10.3 | '23/09/01 | 26.6 | 27.2 | 26.55 | 26.85 | +0.3 | +1.13 | 2.45 | 215 | 177 | 1.22 | 0.06 | +61 | 0 | -0.13 | +60.9 | 3.28 | -8 | 3,640 | +1 | 376 | 10.3 | '23/08/31 | 26.3 | 26.75 | 26.3 | 26.55 | -0.2 | -0.75 | 1.68 | 131 | 143 | 0.92 | 0.03 | -14 | 0 | +0 | -14 | 3.24 | -1 | 3,648 | -2 | 375 | 10.3 | '23/08/30 | 26.2 | 26.8 | 26.2 | 26.75 | +0.65 | +2.49 | 2.3 | 335 | 171 | 1.96 | 0.09 | +196 | 0 | 0 | +196 | 3.24 | -25 | 3,649 | -3 | 377 | 10.3 | '23/08/29 | 26.2 | 26.25 | 25.95 | 26.1 | +0.2 | +0.77 | 1.16 | 99 | 84 | 1.18 | 0.03 | +26 | 0 | -0.02 | +26 | 3.05 | +1 | 3,674 | +7 | 380 | 10.3 | '23/08/28 | 26.2 | 26.2 | 25.8 | 25.9 | -0.25 | -0.96 | 1.53 | 186 | 141 | 1.32 | 0.05 | -67 | 0 | -0.12 | -67.1 | 3.01 | +9 | 3,673 | 0 | 373 | 10.2 | '23/08/25 | 26.15 | 26.5 | 26.15 | 26.15 | -0.1 | -0.38 | 1.33 | 155 | 104 | 1.49 | 0.04 | +49 | 0 | 0 | +49 | 3.06 | -48 | 3,664 | 0 | 373 | 10.2 | '23/08/24 | 26.5 | 26.65 | 26.25 | 26.25 | -0.05 | -0.19 | 1.52 | 216 | 147 | 1.47 | 0.06 | +29 | 0 | -0.1 | +28.9 | 3.03 | -1 | 3,712 | 0 | 373 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 26.6 | 26.9 | 26.3 | 26.3 | -0.05 | -0.19 | 2.28 | 195 | 149 | 1.31 | 0.05 | +15 | 0 | 0 | +15 | 3 | -55 | 3,713 | 0 | 373 | 10 | '23/08/22 | 26.5 | 26.9 | 26.3 | 26.35 | -0.1 | -0.38 | 2.27 | 167 | 122 | 1.37 | 0.04 | 0 | 0 | -0.62 | -0.62 | 3 | +1 | 3,768 | 0 | 373 | 9.9 | '23/08/21 | 26.4 | 26.7 | 26.15 | 26.45 | 0 | 0 | 2.08 | 161 | 121 | 1.33 | 0.04 | +48 | 0 | -0.01 | +48 | 3 | +11 | 3,767 | +2 | 373 | 9.9 | '23/08/18 | 26.8 | 27.1 | 26.45 | 26.45 | -0.15 | -0.56 | 2.44 | 329 | 228 | 1.44 | 0.09 | -11 | 0 | 0 | -11 | 2.95 | -25 | 3,756 | 0 | 371 | 9.88 | '23/08/17 | 25.3 | 27 | 25.2 | 26.6 | +1.3 | +5.14 | 7.11 | 405 | 231 | 1.75 | 0.11 | -14 | 0 | -0.01 | -14 | 2.99 | +55 | 3,781 | -1 | 371 | 9.81 | '23/08/16 | 25.5 | 25.5 | 24.9 | 25.3 | -0.4 | -1.56 | 2.33 | 418 | 367 | 1.14 | 0.11 | +82 | 0 | 0 | +82 | 2.99 | -5 | 3,726 | +172 | 372 | 9.98 | '23/08/15 | 25.8 | 26 | 25.6 | 25.7 | +0.05 | +0.19 | 1.56 | 195 | 180 | 1.09 | 0.05 | -63 | 0 | -0.01 | -63 | 2.83 | +6 | 3,731 | 0 | 200 | 5.36 | '23/08/14 | 26.7 | 26.8 | 25.5 | 25.65 | -1.05 | -3.93 | 4.87 | 440 | 333 | 1.32 | 0.11 | -82 | 0 | -0.37 | -82.4 | 2.86 | -26 | 3,725 | -6 | 200 | 5.37 | '23/08/11 | 26.55 | 26.95 | 26.55 | 26.7 | +0.35 | +1.33 | 1.52 | 320 | 233 | 1.37 | 0.09 | +53 | 0 | 0 | +53 | 2.84 | -34 | 3,751 | +3 | 206 | 5.49 | '23/08/10 | 26.9 | 26.9 | 26.35 | 26.35 | -0.6 | -2.23 | 2.04 | 557 | 370 | 1.5 | 0.15 | -166 | 0 | -0.13 | -166 | 2.76 | +65 | 3,785 | 0 | 203 | 5.36 | '23/08/09 | 27.25 | 27.25 | 26.9 | 26.95 | -0.1 | -0.37 | 1.29 | 210 | 150 | 1.4 | 0.06 | +30 | 0 | -0.45 | +29.6 | 2.8 | +5 | 3,720 | +5 | 203 | 5.46 | '23/08/08 | 27.25 | 27.3 | 26.95 | 27.05 | -0.2 | -0.73 | 1.28 | 278 | 187 | 1.49 | 0.08 | -51 | 0 | 0 | -51 | 2.74 | -20 | 3,715 | 0 | 198 | 5.33 | '23/08/07 | 27.25 | 27.5 | 27.05 | 27.25 | 0 | 0 | 1.65 | 156 | 118 | 1.32 | 0.04 | +1 | 0 | 0 | +1 | 2.76 | -1 | 3,735 | +1 | 198 | 5.3 | '23/08/04 | 27.3 | 27.5 | 27 | 27.25 | 0 | 0 | 1.83 | 260 | 203 | 1.28 | 0.07 | -8 | 0 | 0 | -8 | 2.74 | -20 | 3,736 | -9 | 197 | 5.27 | '23/08/02 | 27.95 | 28.2 | 27.15 | 27.25 | -0.7 | -2.5 | 3.76 | 591 | 418 | 1.41 | 0.16 | -179 | 0 | -7.97 | -187 | 2.72 | -58 | 3,756 | +3 | 206 | 5.48 | '23/08/01 | 27.9 | 28.5 | 27.85 | 27.95 | +0.05 | +0.18 | 2.33 | 385 | 254 | 1.51 | 0.11 | -28 | 0 | 0 | -28 | 2.85 | -24 | 3,814 | 0 | 203 | 5.32 | '23/07/31 | 28.1 | 28.9 | 27.9 | 27.9 | -0.05 | -0.18 | 3.58 | 780 | 458 | 1.7 | 0.22 | -127 | 0 | -0.6 | -128 | 2.82 | -92 | 3,838 | -9 | 203 | 5.29 | '23/07/28 | 28.2 | 28.25 | 27.9 | 27.95 | -0.45 | -1.58 | 1.23 | 932 | 542 | 1.72 | 0.26 | +90 | 0 | 0 | +90 | 2.86 | -60 | 3,930 | 0 | 212 | 5.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 28.45 | 29 | 28.3 | 28.4 | -0.05 | -0.18 | 2.46 | 708 | 456 | 1.55 | 0.2 | -158 | 0 | +1 | -157 | 2.76 | +45 | 3,990 | -17 | 212 | 5.31 | '23/07/26 | 29.3 | 29.35 | 28.1 | 28.45 | -0.75 | -2.57 | 4.28 | 1,388 | 991 | 1.4 | 0.4 | -113 | 0 | 0 | -113 | 2.79 | -56 | 3,945 | -4 | 229 | 5.8 | '23/07/25 | 29.45 | 29.95 | 29.1 | 29.2 | -0.45 | -1.52 | 2.87 | 2,382 | 1,519 | 1.57 | 0.7 | -215 | 0 | 0 | -215 | 2.86 | +18 | 4,001 | -196 | 233 | 5.82 | '23/07/24 | 28 | 30.2 | 27.6 | 29.65 | +1.65 | +5.89 | 9.29 | 7,506 | 3,903 | 1.92 | 2.2 | -209 | 0 | -0.59 | -210 | 2.99 | +143 | 3,983 | +150 | 429 | 10.8 | '23/07/21 | 26.5 | 28.9 | 26.15 | 28 | +1.4 | +5.26 | 10.3 | 2,988 | 1,633 | 1.83 | 0.84 | +372 | 0 | 0 | +372 | 3.03 | +150 | 3,840 | -1 | 279 | 7.27 | '23/07/20 | 26.5 | 26.7 | 26.3 | 26.6 | -0.05 | -0.19 | 1.5 | 480 | 337 | 1.42 | 0.13 | -93 | 0 | 0 | -93 | 2.55 | -3 | 3,690 | +58 | 280 | 7.59 | '23/07/19 | 27.3 | 27.3 | 26.55 | 26.65 | -0.3 | -1.11 | 2.78 | 579 | 425 | 1.36 | 0.16 | -211 | 0 | 0 | -211 | 2.53 | -20 | 3,693 | 0 | 222 | 6.01 | '23/07/18 | 27.7 | 27.75 | 26.9 | 26.95 | -0.7 | -2.53 | 3.07 | 1,054 | 671 | 1.57 | 0.29 | -312 | 0 | -15.8 | -328 | 2.45 | -17 | 3,713 | 0 | 222 | 5.98 | '23/07/17 | 28.5 | 28.55 | 27.5 | 27.65 | -0.4 | -1.43 | 3.74 | 1,879 | 1,214 | 1.55 | 0.52 | -671 | 0 | -145 | -816 | 2.95 | +55 | 3,730 | +222 | 222 | 5.95 | '23/07/14 | 30 | 30.55 | 30 | 30.55 | +0.6 | +2 | 1.84 | 2,317 | 1,244 | 1.86 | 0.7 | +762 | 0 | +214 | +976 | 3.69 | -197 | 3,675 | 0 | 0 | 0 | '23/07/13 | 29.95 | 30.3 | 29.9 | 29.95 | +0.05 | +0.17 | 1.34 | 905 | 546 | 1.66 | 0.27 | -27 | 0 | 0 | -27 | 3.33 | -4 | 3,872 | 0 | 0 | 0 | '23/07/12 | 30.5 | 31.45 | 29.9 | 29.9 | +0.4 | +1.36 | 5.25 | 3,561 | 2,181 | 1.63 | 1.09 | -449 | 0 | -0.99 | -450 | 3.34 | +86 | 3,876 | 0 | 0 | 0 | '23/07/11 | 29.7 | 29.7 | 29.4 | 29.5 | +0.2 | +0.68 | 1.02 | 328 | 264 | 1.24 | 0.1 | -95 | 0 | 0 | -95 | 3.68 | -43 | 3,790 | -106 | 0 | 0 | '23/07/10 | 29.55 | 29.55 | 29.3 | 29.3 | -0.25 | -0.85 | 0.85 | 442 | 357 | 1.24 | 0.13 | -134 | 0 | 0 | -134 | 3.81 | -57 | 3,833 | -101 | 106 | 2.77 | '23/07/07 | 29.85 | 29.85 | 29.4 | 29.55 | -0.3 | -1.01 | 1.51 | 626 | 409 | 1.53 | 0.19 | -130 | 0 | 0 | -130 | 3.95 | -86 | 3,890 | -119 | 207 | 5.32 | '23/07/06 | 30.35 | 30.35 | 29.8 | 29.85 | -0.4 | -1.32 | 1.82 | 756 | 426 | 1.77 | 0.23 | -82 | 0 | 0 | -82 | 4.07 | +104 | 3,976 | -1 | 326 | 8.2 | '23/07/05 | 30.4 | 30.4 | 30.1 | 30.25 | +0.05 | +0.17 | 0.99 | 479 | 289 | 1.66 | 0.14 | +9 | 0 | +16 | +25 | 4.13 | +36 | 3,872 | -28 | 327 | 8.45 | '23/07/04 | 30.4 | 30.5 | 30.15 | 30.2 | 0 | 0 | 1.16 | 604 | 409 | 1.48 | 0.18 | -10 | 0 | +4 | -6 | 4.24 | +51 | 3,836 | -3 | 355 | 9.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 29.9 | 30.35 | 29.7 | 30.2 | +0.6 | +2.03 | 2.2 | 1,440 | 777 | 1.85 | 0.43 | +401 | 0 | 0 | +401 | 4.24 | +46 | 3,785 | +2 | 358 | 9.46 | '23/06/30 | 29.65 | 29.8 | 29.6 | 29.6 | -0.05 | -0.17 | 0.67 | 282 | 196 | 1.44 | 0.08 | -3 | 0 | 0 | -3 | 3.87 | +16 | 3,739 | -1 | 356 | 9.52 | '23/06/29 | 29.65 | 29.85 | 29.55 | 29.65 | +0.3 | +1.02 | 1.02 | 342 | 193 | 1.77 | 0.1 | +20 | 0 | 0 | +20 | 3.87 | -10 | 3,723 | -8 | 357 | 9.59 | '23/06/28 | 29.45 | 29.55 | 29.25 | 29.35 | +0.15 | +0.51 | 1.03 | 246 | 180 | 1.37 | 0.07 | -10 | 0 | 0 | -10 | 3.85 | -1 | 3,733 | 0 | 365 | 9.78 | '23/06/27 | 29.8 | 29.85 | 29.2 | 29.2 | -0.6 | -2.01 | 2.18 | 486 | 340 | 1.43 | 0.14 | -188 | 0 | 0 | -188 | 3.86 | -27 | 3,734 | -3 | 365 | 9.78 | '23/06/26 | 29.5 | 29.85 | 29.25 | 29.8 | +0.3 | +1.02 | 2.03 | 575 | 308 | 1.87 | 0.17 | +27 | 0 | 0 | +27 | 4.03 | 0 | 3,761 | +1 | 368 | 9.78 | '23/06/21 | 29.6 | 29.6 | 29.3 | 29.5 | -0.1 | -0.34 | 1.01 | 382 | 241 | 1.59 | 0.11 | +92 | 0 | 0 | +92 | 4.01 | -86 | 3,761 | +1 | 367 | 9.76 | '23/06/20 | 29.6 | 29.8 | 29.55 | 29.6 | +0.15 | +0.51 | 0.85 | 374 | 230 | 1.63 | 0.11 | +9 | 0 | 0 | +9 | 4.04 | -50 | 3,847 | -10 | 366 | 9.51 | '23/06/19 | 29.5 | 29.6 | 29.4 | 29.45 | -0.1 | -0.34 | 0.68 | 231 | 168 | 1.37 | 0.07 | +43 | 0 | 0 | +43 | 4.08 | -82 | 3,897 | 0 | 376 | 9.65 | '23/06/16 | 29.85 | 29.85 | 29.5 | 29.55 | -0.1 | -0.34 | 1.18 | 397 | 259 | 1.53 | 0.12 | -5 | 0 | 0 | -5 | 4.04 | -37 | 3,979 | 0 | 376 | 9.45 | '23/06/15 | 29.45 | 29.7 | 29.4 | 29.65 | +0.2 | +0.68 | 1.02 | 350 | 249 | 1.41 | 0.1 | +110 | 0 | 0 | +110 | 4.04 | -26 | 4,016 | +4 | 376 | 9.36 | '23/06/14 | 29.4 | 29.6 | 29.3 | 29.45 | +0.2 | +0.68 | 1.03 | 254 | 192 | 1.32 | 0.07 | +55 | 0 | 0 | +55 | 3.93 | -1 | 4,042 | +1 | 372 | 9.2 | '23/06/13 | 29.25 | 29.4 | 29.2 | 29.25 | 0 | 0 | 0.68 | 335 | 243 | 1.38 | 0.1 | +98 | 0 | 0 | +98 | 3.88 | -43 | 4,043 | -1 | 371 | 9.18 | '23/06/12 | 29.2 | 29.45 | 29.15 | 29.25 | -0.05 | -0.17 | 1.02 | 178 | 146 | 1.22 | 0.05 | +13 | 0 | 0 | +13 | 3.79 | -58 | 4,086 | 0 | 372 | 9.1 | '23/06/09 | 29.4 | 29.55 | 29.1 | 29.3 | -0.15 | -0.51 | 1.53 | 421 | 300 | 1.4 | 0.12 | +45 | 0 | 0 | +45 | 3.78 | -40 | 4,144 | +2 | 372 | 8.98 | '23/06/08 | 29.9 | 29.95 | 29.45 | 29.45 | -0.35 | -1.17 | 1.68 | 483 | 319 | 1.51 | 0.14 | -55 | 0 | 0 | -55 | 3.74 | -92 | 4,184 | 0 | 370 | 8.84 | '23/06/07 | 29.65 | 29.95 | 29.65 | 29.8 | +0.2 | +0.68 | 1.01 | 765 | 357 | 2.14 | 0.23 | +210 | 0 | 0 | +210 | 3.9 | -54 | 4,276 | 0 | 370 | 8.65 | '23/06/06 | 29.9 | 30 | 29.5 | 29.6 | -0.2 | -0.67 | 1.68 | 488 | 309 | 1.58 | 0.15 | -124 | 0 | 0 | -124 | 3.7 | 0 | 4,330 | -1 | 370 | 8.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 29.55 | 29.9 | 29.55 | 29.8 | +0.35 | +1.19 | 1.19 | 790 | 498 | 1.59 | 0.24 | +277 | 0 | 0 | +277 | 3.82 | -37 | 4,330 | +1 | 371 | 8.57 | '23/06/02 | 29.75 | 29.75 | 29.3 | 29.45 | +0.15 | +0.51 | 1.54 | 536 | 364 | 1.47 | 0.16 | +7 | 0 | 0 | +7 | 3.57 | -10 | 4,367 | -2 | 370 | 8.47 | '23/06/01 | 29.25 | 29.3 | 29.1 | 29.3 | +0.05 | +0.17 | 0.68 | 346 | 188 | 1.84 | 0.1 | +79 | 0 | 0 | +79 | 3.6 | -10 | 4,377 | +1 | 372 | 8.5 | '23/05/31 | 29.35 | 29.5 | 29.2 | 29.25 | +0.25 | +0.86 | 1.03 | 644 | 388 | 1.66 | 0.19 | +50 | 0 | 0 | +50 | 3.52 | -33 | 4,387 | -65 | 371 | 8.46 | '23/05/30 | 28.75 | 29.15 | 28.75 | 29 | +0.3 | +1.05 | 1.39 | 409 | 299 | 1.37 | 0.12 | +107 | 0 | -20 | +87 | 3.47 | -115 | 4,420 | 0 | 436 | 9.86 | '23/05/29 | 28.5 | 28.8 | 28.5 | 28.7 | +0.25 | +0.88 | 1.05 | 242 | 154 | 1.57 | 0.07 | +136 | 0 | 0 | +136 | 3.36 | -13 | 4,535 | +1 | 436 | 9.61 | '23/05/26 | 28.9 | 28.95 | 28.35 | 28.45 | -0.4 | -1.39 | 2.08 | 461 | 346 | 1.33 | 0.13 | -135 | 0 | 0 | -135 | 3.23 | -24 | 4,548 | +8 | 435 | 9.56 | '23/05/25 | 28.9 | 28.95 | 28.65 | 28.85 | +0.1 | +0.35 | 1.04 | 247 | 225 | 1.1 | 0.07 | +46 | 0 | 0 | +46 | 3.39 | +28 | 4,572 | +2 | 427 | 9.34 | '23/05/24 | 28.7 | 28.9 | 28.45 | 28.75 | 0 | 0 | 1.57 | 274 | 159 | 1.72 | 0.08 | +88 | 0 | 0 | +88 | 3.34 | -15 | 4,544 | 0 | 425 | 9.35 | '23/05/23 | 28.8 | 28.9 | 28.5 | 28.75 | 0 | 0 | 1.39 | 350 | 289 | 1.21 | 0.1 | 0 | 0 | 0 | 0 | 3.25 | +106 | 4,559 | +2 | 425 | 9.32 | '23/05/22 | 28.15 | 28.9 | 28.15 | 28.75 | +0.65 | +2.31 | 2.67 | 574 | 304 | 1.89 | 0.16 | +101 | 0 | 0 | +101 | 3.25 | -40 | 4,453 | +3 | 423 | 9.5 | '23/05/19 | 28.15 | 28.25 | 28.05 | 28.1 | +0.05 | +0.18 | 0.71 | 414 | 184 | 2.25 | 0.12 | +135 | 0 | 0 | +135 | 3.14 | +5 | 4,493 | +10 | 420 | 9.35 | '23/05/18 | 28.3 | 28.45 | 28.05 | 28.05 | -0.1 | -0.36 | 1.42 | 334 | 238 | 1.4 | 0.09 | +48 | 0 | 0 | +48 | 3 | -52 | 4,488 | -2 | 410 | 9.14 | '23/05/17 | 28 | 28.2 | 27.85 | 28.15 | +0.2 | +0.72 | 1.25 | 236 | 148 | 1.59 | 0.07 | +90 | 0 | 0 | +90 | 2.95 | -5 | 4,540 | -1 | 412 | 9.07 | '23/05/16 | 28.25 | 28.35 | 27.85 | 27.95 | +0.15 | +0.54 | 1.8 | 293 | 165 | 1.77 | 0.08 | +32 | 0 | 0 | +32 | 2.86 | +30 | 4,545 | +3 | 413 | 9.09 | '23/05/15 | 27.9 | 27.95 | 27.75 | 27.8 | -0.1 | -0.36 | 0.72 | 161 | 156 | 1.03 | 0.04 | -36 | 0 | -39 | -75 | 2.82 | -3 | 4,515 | +2 | 410 | 9.08 | '23/05/12 | 27.7 | 28 | 27.65 | 27.9 | +0.15 | +0.54 | 1.26 | 142 | 124 | 1.15 | 0.04 | -9 | 0 | 0 | -9 | 2.8 | -17 | 4,518 | 0 | 408 | 9.03 | '23/05/11 | 28.25 | 28.25 | 27.7 | 27.75 | -0.35 | -1.25 | 1.96 | 613 | 367 | 1.67 | 0.17 | -177 | 0 | 0 | -177 | 2.76 | -98 | 4,535 | +5 | 408 | 9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 28 | 28.1 | 27.8 | 28.1 | +0.05 | +0.18 | 1.07 | 274 | 176 | 1.56 | 0.08 | -54 | 0 | 0 | -54 | 2.87 | -3 | 4,633 | +1 | 403 | 8.7 | '23/05/09 | 28.5 | 28.5 | 27.9 | 28.05 | -0.65 | -2.26 | 2.09 | 800 | 544 | 1.47 | 0.22 | -319 | 0 | 0 | -319 | 2.89 | -13 | 4,636 | -1 | 402 | 8.67 | '23/05/08 | 29.3 | 29.4 | 28.7 | 28.7 | -0.4 | -1.37 | 2.41 | 434 | 346 | 1.26 | 0.13 | -56 | 0 | 0 | -56 | 3.14 | -3 | 4,649 | -2 | 403 | 8.67 | '23/05/05 | 28.9 | 29.25 | 28.85 | 29.1 | +0.1 | +0.34 | 1.38 | 413 | 252 | 1.64 | 0.12 | +34 | 0 | 0 | +34 | 3.2 | -46 | 4,652 | +3 | 405 | 8.71 | '23/05/04 | 29.1 | 29.2 | 28.9 | 29 | -0.1 | -0.34 | 1.03 | 443 | 229 | 1.94 | 0.13 | +100 | 0 | -3.04 | +97 | 3.15 | -157 | 4,698 | +10 | 402 | 8.56 | '23/05/03 | 29.05 | 29.15 | 28.9 | 29.1 | -0.1 | -0.34 | 0.86 | 281 | 191 | 1.47 | 0.08 | -41 | 0 | 0 | -41 | 3.09 | -70 | 4,855 | +1 | 392 | 8.07 | '23/05/02 | 28.95 | 29.3 | 28.55 | 29.2 | +0.4 | +1.39 | 2.6 | 511 | 320 | 1.6 | 0.15 | +184 | 0 | 0 | +184 | 3.14 | -133 | 4,925 | -5 | 391 | 7.94 | '23/04/28 | 29 | 29 | 28.65 | 28.8 | +0.25 | +0.88 | 1.23 | 318 | 248 | 1.28 | 0.09 | +1 | 0 | 0 | +1 | 2.97 | -23 | 5,058 | +3 | 396 | 7.83 | '23/04/27 | 28.45 | 28.8 | 28.25 | 28.55 | +0.1 | +0.35 | 1.93 | 275 | 155 | 1.78 | 0.08 | +22 | 0 | 0 | +22 | 2.97 | +12 | 5,081 | +3 | 393 | 7.73 | '23/04/26 | 28.1 | 28.65 | 28 | 28.45 | +0.3 | +1.07 | 2.31 | 541 | 266 | 2.03 | 0.15 | +174 | 0 | 0 | +174 | 2.95 | -44 | 5,069 | +6 | 390 | 7.69 | '23/04/25 | 29.25 | 29.25 | 28 | 28.15 | -0.8 | -2.76 | 4.32 | 816 | 566 | 1.44 | 0.23 | -126 | 0 | 0 | -126 | 2.8 | -133 | 5,113 | -7 | 384 | 7.51 | '23/04/24 | 28.9 | 29.25 | 28.75 | 28.95 | +0.05 | +0.17 | 1.73 | 358 | 247 | 1.45 | 0.1 | -109 | 0 | 0 | -109 | 2.85 | +7 | 5,246 | -32 | 391 | 7.45 | '23/04/21 | 29.4 | 29.4 | 28.75 | 28.9 | -0.4 | -1.37 | 2.22 | 1,208 | 746 | 1.62 | 0.35 | -250 | 0 | 0 | -250 | 2.91 | +2 | 5,239 | +12 | 423 | 8.07 | '23/04/20 | 30.05 | 30.05 | 29.2 | 29.3 | -0.85 | -2.82 | 2.82 | 1,853 | 1,218 | 1.52 | 0.55 | -546 | 0 | 0 | -546 | 3.08 | -9 | 5,237 | +21 | 411 | 7.85 | '23/04/19 | 31 | 31.4 | 30.05 | 30.15 | -0.55 | -1.79 | 4.4 | 4,660 | 2,701 | 1.73 | 1.42 | -1,862 | 0 | +4 | -1,858 | 3.55 | +310 | 5,246 | +57 | 390 | 7.43 | '23/04/18 | 29.45 | 30.75 | 29.45 | 30.7 | +1.3 | +4.42 | 4.42 | 4,479 | 2,536 | 1.77 | 1.36 | +671 | 0 | 0 | +671 | 5.1 | -415 | 4,936 | +19 | 333 | 6.75 | '23/04/17 | 29.7 | 29.75 | 29.2 | 29.4 | -0.15 | -0.51 | 1.86 | 790 | 435 | 1.82 | 0.23 | +248 | 0 | 0 | +248 | 4.45 | -318 | 5,351 | +18 | 314 | 5.87 | '23/04/14 | 29.65 | 29.9 | 29.5 | 29.55 | 0 | 0 | 1.35 | 572 | 307 | 1.86 | 0.17 | -57 | 0 | 0 | -57 | 4.21 | +16 | 5,669 | +36 | 296 | 5.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 30.1 | 30.1 | 29.55 | 29.55 | -0.5 | -1.66 | 1.83 | 650 | 413 | 1.57 | 0.19 | -240 | 0 | 0 | -240 | 4.31 | +65 | 5,653 | +7 | 260 | 4.6 | '23/04/12 | 29.7 | 30.1 | 29.55 | 30.05 | +0.4 | +1.35 | 1.85 | 973 | 621 | 1.57 | 0.29 | +325 | 0 | 0 | +325 | 4.49 | +3 | 5,588 | +78 | 253 | 4.53 | '23/04/11 | 29.4 | 29.85 | 29.3 | 29.65 | +0.3 | +1.02 | 1.87 | 546 | 350 | 1.56 | 0.16 | +209 | 0 | +3 | +212 | 4.21 | -15 | 5,585 | -1 | 175 | 3.13 | '23/04/10 | 29.15 | 29.45 | 28.95 | 29.35 | +0.3 | +1.03 | 1.72 | 565 | 322 | 1.76 | 0.16 | +157 | 0 | 0 | +157 | 4.03 | -10 | 5,600 | -2 | 176 | 3.14 | '23/04/07 | 29.3 | 29.35 | 29 | 29.05 | -0.15 | -0.51 | 1.2 | 458 | 338 | 1.35 | 0.13 | -131 | 0 | 0 | -131 | 3.99 | -1 | 5,610 | +44 | 178 | 3.17 | '23/04/06 | 29.55 | 29.55 | 29.15 | 29.2 | -0.45 | -1.52 | 1.35 | 483 | 523 | 0.92 | 0.14 | -91 | 0 | -17 | -108 | 4.12 | +35 | 5,611 | +132 | 134 | 2.39 | '23/03/31 | 29.95 | 29.95 | 29.65 | 29.65 | +0.1 | +0.34 | 1.02 | 417 | 253 | 1.65 | 0.12 | +25 | 0 | -15.9 | +9.05 | 4.23 | +18 | 5,576 | 0 | 2 | 0.04 | '23/03/30 | 29.7 | 29.9 | 29.55 | 29.55 | +0.1 | +0.34 | 1.19 | 497 | 302 | 1.65 | 0.15 | +243 | 0 | 0 | +243 | 4.21 | -211 | 5,558 | +2 | 2 | 0.04 |
|